{
  "ticker": {
    "uuid": "f79b39d5-9a27-4af6-8b44-5cd8ef24a77f",
    "symbol": "3228",
    "name": "RDC Semiconductor Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 149.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 155.0,
    "boundary_margin": -0.03871,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.874009,
    "volatility_stability": 0.7541,
    "risk_context": 0.1144,
    "current_regime": {
      "move": -0.065831,
      "interruption": 0.060498,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.252,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 106.696098,
        "direction_boundary": 303.598907,
        "core_momentum": -0.648562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33174
      },
      {
        "date": "2023-08-18",
        "close": 98.5,
        "direction_boundary": 324.93811,
        "core_momentum": -0.696865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339882
      },
      {
        "date": "2023-08-25",
        "close": 100.5,
        "direction_boundary": 331.727875,
        "core_momentum": -0.697041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339731
      },
      {
        "date": "2023-09-01",
        "close": 106.0,
        "direction_boundary": 314.753479,
        "core_momentum": -0.663229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351908
      },
      {
        "date": "2023-09-08",
        "close": 120.5,
        "direction_boundary": 323.96814,
        "core_momentum": -0.62805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404023
      },
      {
        "date": "2023-09-15",
        "close": 113.5,
        "direction_boundary": 336.577698,
        "core_momentum": -0.662782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408527
      },
      {
        "date": "2023-09-22",
        "close": 104.5,
        "direction_boundary": 337.547668,
        "core_momentum": -0.690414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394991
      },
      {
        "date": "2023-09-29",
        "close": 105.5,
        "direction_boundary": 330.272949,
        "core_momentum": -0.680567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397223
      },
      {
        "date": "2023-10-06",
        "close": 108.0,
        "direction_boundary": 282.744659,
        "core_momentum": -0.61803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3998
      },
      {
        "date": "2023-10-13",
        "close": 117.0,
        "direction_boundary": 232.306519,
        "core_momentum": -0.496355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417809
      },
      {
        "date": "2023-10-20",
        "close": 116.0,
        "direction_boundary": 169.743805,
        "core_momentum": -0.316617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403577
      },
      {
        "date": "2023-10-27",
        "close": 121.5,
        "direction_boundary": 169.743805,
        "core_momentum": -0.284215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411831
      },
      {
        "date": "2023-11-03",
        "close": 131.0,
        "direction_boundary": 123.185501,
        "core_momentum": 0.063437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424199
      },
      {
        "date": "2023-11-10",
        "close": 165.0,
        "direction_boundary": 166.833893,
        "core_momentum": -0.010992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536309
      },
      {
        "date": "2023-11-17",
        "close": 203.0,
        "direction_boundary": 174.108627,
        "core_momentum": 0.165939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60717
      },
      {
        "date": "2023-11-24",
        "close": 242.5,
        "direction_boundary": 194.96286,
        "core_momentum": 0.243827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647558
      },
      {
        "date": "2023-12-01",
        "close": 278.0,
        "direction_boundary": 194.47789,
        "core_momentum": 0.429468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665034
      },
      {
        "date": "2023-12-08",
        "close": 274.0,
        "direction_boundary": 175.078598,
        "core_momentum": 0.565011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665844
      },
      {
        "date": "2023-12-15",
        "close": 261.0,
        "direction_boundary": 188.173126,
        "core_momentum": 0.387021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673078
      },
      {
        "date": "2023-12-22",
        "close": 258.0,
        "direction_boundary": 186.71817,
        "core_momentum": 0.381762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67441
      },
      {
        "date": "2023-12-29",
        "close": 280.0,
        "direction_boundary": 181.383377,
        "core_momentum": 0.543692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678041
      },
      {
        "date": "2024-01-05",
        "close": 327.0,
        "direction_boundary": 175.078598,
        "core_momentum": 0.867733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656171
      },
      {
        "date": "2024-01-12",
        "close": 376.0,
        "direction_boundary": 169.743805,
        "core_momentum": 1.215103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666068
      },
      {
        "date": "2024-01-19",
        "close": 382.0,
        "direction_boundary": 174.593628,
        "core_momentum": 1.187938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655648
      },
      {
        "date": "2024-01-26",
        "close": 419.5,
        "direction_boundary": 181.868362,
        "core_momentum": 1.306613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650268
      },
      {
        "date": "2024-02-02",
        "close": 480.0,
        "direction_boundary": 189.143082,
        "core_momentum": 1.537761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649332
      },
      {
        "date": "2024-02-09",
        "close": 482.5,
        "direction_boundary": 185.748199,
        "core_momentum": 1.597603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617222
      },
      {
        "date": "2024-02-16",
        "close": 534.0,
        "direction_boundary": 185.748199,
        "core_momentum": 1.87486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586623
      },
      {
        "date": "2024-02-23",
        "close": 475.0,
        "direction_boundary": 189.628067,
        "core_momentum": 1.504903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636366
      },
      {
        "date": "2024-03-01",
        "close": 504.0,
        "direction_boundary": 193.022949,
        "core_momentum": 1.611088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636298
      },
      {
        "date": "2024-03-08",
        "close": 495.0,
        "direction_boundary": 180.898376,
        "core_momentum": 1.736343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637244
      },
      {
        "date": "2024-03-15",
        "close": 438.5,
        "direction_boundary": 176.533539,
        "core_momentum": 1.483947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664335
      },
      {
        "date": "2024-03-22",
        "close": 479.0,
        "direction_boundary": 190.598038,
        "core_momentum": 1.513142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636791
      },
      {
        "date": "2024-03-29",
        "close": 545.0,
        "direction_boundary": 188.658112,
        "core_momentum": 1.888824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639955
      },
      {
        "date": "2024-04-05",
        "close": 503.0,
        "direction_boundary": 190.598038,
        "core_momentum": 1.639062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668325
      },
      {
        "date": "2024-04-12",
        "close": 501.0,
        "direction_boundary": 177.988495,
        "core_momentum": 1.814789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673217
      },
      {
        "date": "2024-04-19",
        "close": 419.0,
        "direction_boundary": 162.469055,
        "core_momentum": 1.578953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743514
      },
      {
        "date": "2024-04-26",
        "close": 318.0,
        "direction_boundary": 160.044144,
        "core_momentum": 0.986952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869678
      },
      {
        "date": "2024-05-03",
        "close": 340.0,
        "direction_boundary": 165.863937,
        "core_momentum": 1.049873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869017
      },
      {
        "date": "2024-05-10",
        "close": 305.0,
        "direction_boundary": 159.559158,
        "core_momentum": 0.911517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844537
      },
      {
        "date": "2024-05-17",
        "close": 378.5,
        "direction_boundary": 163.924011,
        "core_momentum": 1.308997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848372
      },
      {
        "date": "2024-05-24",
        "close": 354.0,
        "direction_boundary": 158.589203,
        "core_momentum": 1.232182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827235
      },
      {
        "date": "2024-05-31",
        "close": 428.5,
        "direction_boundary": 154.224365,
        "core_momentum": 1.77842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846495
      },
      {
        "date": "2024-06-07",
        "close": 426.0,
        "direction_boundary": 153.254395,
        "core_momentum": 1.779692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845943
      },
      {
        "date": "2024-06-14",
        "close": 421.5,
        "direction_boundary": 156.649277,
        "core_momentum": 1.690724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841683
      },
      {
        "date": "2024-06-21",
        "close": 400.0,
        "direction_boundary": 158.589203,
        "core_momentum": 1.52224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846478
      },
      {
        "date": "2024-06-28",
        "close": 391.0,
        "direction_boundary": 156.164291,
        "core_momentum": 1.503773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842842
      },
      {
        "date": "2024-07-05",
        "close": 396.0,
        "direction_boundary": 134.825073,
        "core_momentum": 1.937139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817501
      },
      {
        "date": "2024-07-12",
        "close": 374.0,
        "direction_boundary": 131.430191,
        "core_momentum": 1.845617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799166
      },
      {
        "date": "2024-07-19",
        "close": 329.5,
        "direction_boundary": 125.610413,
        "core_momentum": 1.62319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817668
      },
      {
        "date": "2024-07-26",
        "close": 294.0,
        "direction_boundary": 121.730545,
        "core_momentum": 1.41517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817921
      },
      {
        "date": "2024-08-02",
        "close": 249.5,
        "direction_boundary": 117.365715,
        "core_momentum": 1.125834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814464
      },
      {
        "date": "2024-08-09",
        "close": 268.5,
        "direction_boundary": 106.696098,
        "core_momentum": 1.516493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824972
      },
      {
        "date": "2024-08-16",
        "close": 285.0,
        "direction_boundary": 98.5,
        "core_momentum": 1.893401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814383
      },
      {
        "date": "2024-08-23",
        "close": 274.0,
        "direction_boundary": 100.5,
        "core_momentum": 1.726368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803708
      },
      {
        "date": "2024-08-30",
        "close": 271.0,
        "direction_boundary": 106.0,
        "core_momentum": 1.556604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.79551
      },
      {
        "date": "2024-09-06",
        "close": 228.5,
        "direction_boundary": 120.5,
        "core_momentum": 0.896266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.820994
      },
      {
        "date": "2024-09-13",
        "close": 245.0,
        "direction_boundary": 113.5,
        "core_momentum": 1.15859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.821144
      },
      {
        "date": "2024-09-20",
        "close": 243.5,
        "direction_boundary": 104.5,
        "core_momentum": 1.330144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.805975
      },
      {
        "date": "2024-09-27",
        "close": 232.0,
        "direction_boundary": 105.5,
        "core_momentum": 1.199052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.774633
      },
      {
        "date": "2024-10-04",
        "close": 229.0,
        "direction_boundary": 108.0,
        "core_momentum": 1.12037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772018
      },
      {
        "date": "2024-10-11",
        "close": 245.0,
        "direction_boundary": 117.0,
        "core_momentum": 1.094017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.783178
      },
      {
        "date": "2024-10-18",
        "close": 226.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.948276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.756674
      },
      {
        "date": "2024-10-25",
        "close": 223.5,
        "direction_boundary": 121.5,
        "core_momentum": 0.839506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663626
      },
      {
        "date": "2024-11-01",
        "close": 247.5,
        "direction_boundary": 131.0,
        "core_momentum": 0.889313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673845
      },
      {
        "date": "2024-11-08",
        "close": 240.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660073
      },
      {
        "date": "2024-11-15",
        "close": 225.5,
        "direction_boundary": 203.0,
        "core_momentum": 0.110837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577945
      },
      {
        "date": "2024-11-22",
        "close": 221.0,
        "direction_boundary": 242.5,
        "core_momentum": -0.08866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573964
      },
      {
        "date": "2024-11-29",
        "close": 206.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.258993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492106
      },
      {
        "date": "2024-12-06",
        "close": 221.5,
        "direction_boundary": 274.0,
        "core_momentum": -0.191606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510868
      },
      {
        "date": "2024-12-13",
        "close": 208.5,
        "direction_boundary": 261.0,
        "core_momentum": -0.201149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512707
      },
      {
        "date": "2024-12-20",
        "close": 206.5,
        "direction_boundary": 258.0,
        "core_momentum": -0.199612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511916
      },
      {
        "date": "2024-12-27",
        "close": 200.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51198
      },
      {
        "date": "2025-01-03",
        "close": 200.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.388379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51037
      },
      {
        "date": "2025-01-10",
        "close": 190.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.494681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509724
      },
      {
        "date": "2025-01-17",
        "close": 187.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.510471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488699
      },
      {
        "date": "2025-01-24",
        "close": 197.5,
        "direction_boundary": 419.5,
        "core_momentum": -0.529201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480951
      },
      {
        "date": "2025-02-07",
        "close": 206.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.570833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436286
      },
      {
        "date": "2025-02-14",
        "close": 224.0,
        "direction_boundary": 482.5,
        "core_momentum": -0.535751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440346
      },
      {
        "date": "2025-02-21",
        "close": 213.5,
        "direction_boundary": 534.0,
        "core_momentum": -0.600187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433023
      },
      {
        "date": "2025-02-28",
        "close": 211.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.555789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431109
      },
      {
        "date": "2025-03-07",
        "close": 195.5,
        "direction_boundary": 504.0,
        "core_momentum": -0.612103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440798
      },
      {
        "date": "2025-03-14",
        "close": 183.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.630303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386326
      },
      {
        "date": "2025-03-21",
        "close": 180.5,
        "direction_boundary": 438.5,
        "core_momentum": -0.588369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369481
      },
      {
        "date": "2025-03-28",
        "close": 158.0,
        "direction_boundary": 479.0,
        "core_momentum": -0.670146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405809
      },
      {
        "date": "2025-04-04",
        "close": 168.5,
        "direction_boundary": 545.0,
        "core_momentum": -0.690826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418094
      },
      {
        "date": "2025-04-11",
        "close": 133.0,
        "direction_boundary": 503.0,
        "core_momentum": -0.735586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52112
      },
      {
        "date": "2025-04-18",
        "close": 148.5,
        "direction_boundary": 501.0,
        "core_momentum": -0.703593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53868
      },
      {
        "date": "2025-04-25",
        "close": 165.0,
        "direction_boundary": 419.0,
        "core_momentum": -0.606205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557688
      },
      {
        "date": "2025-05-02",
        "close": 158.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.503145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559363
      },
      {
        "date": "2025-05-09",
        "close": 147.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.567647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539322
      },
      {
        "date": "2025-05-16",
        "close": 180.5,
        "direction_boundary": 305.0,
        "core_momentum": -0.408197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622819
      },
      {
        "date": "2025-05-23",
        "close": 190.0,
        "direction_boundary": 378.5,
        "core_momentum": -0.498018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624007
      },
      {
        "date": "2025-05-30",
        "close": 181.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.488701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626476
      },
      {
        "date": "2025-06-06",
        "close": 180.5,
        "direction_boundary": 428.5,
        "core_momentum": -0.578763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619944
      },
      {
        "date": "2025-06-13",
        "close": 168.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.605634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616093
      },
      {
        "date": "2025-06-20",
        "close": 161.0,
        "direction_boundary": 421.5,
        "core_momentum": -0.618031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613689
      },
      {
        "date": "2025-06-27",
        "close": 168.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617995
      },
      {
        "date": "2025-07-04",
        "close": 159.5,
        "direction_boundary": 391.0,
        "core_momentum": -0.592072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620161
      },
      {
        "date": "2025-07-11",
        "close": 169.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.573232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626937
      },
      {
        "date": "2025-07-18",
        "close": 169.5,
        "direction_boundary": 374.0,
        "core_momentum": -0.546791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623687
      },
      {
        "date": "2025-07-25",
        "close": 162.0,
        "direction_boundary": 329.5,
        "core_momentum": -0.508346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626093
      },
      {
        "date": "2025-08-01",
        "close": 157.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.465986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620905
      },
      {
        "date": "2025-08-08",
        "close": 155.0,
        "direction_boundary": 249.5,
        "core_momentum": -0.378758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616545
      },
      {
        "date": "2025-08-15",
        "close": 142.5,
        "direction_boundary": 268.5,
        "core_momentum": -0.469274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608868
      },
      {
        "date": "2025-08-22",
        "close": 145.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609046
      },
      {
        "date": "2025-08-29",
        "close": 147.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.463504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610329
      },
      {
        "date": "2025-09-05",
        "close": 141.5,
        "direction_boundary": 271.0,
        "core_momentum": -0.47786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604795
      },
      {
        "date": "2025-09-12",
        "close": 139.0,
        "direction_boundary": 228.5,
        "core_momentum": -0.391685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599918
      },
      {
        "date": "2025-09-19",
        "close": 166.5,
        "direction_boundary": 245.0,
        "core_momentum": -0.320408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655756
      },
      {
        "date": "2025-09-26",
        "close": 162.0,
        "direction_boundary": 243.5,
        "core_momentum": -0.334702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629698
      },
      {
        "date": "2025-10-03",
        "close": 157.5,
        "direction_boundary": 232.0,
        "core_momentum": -0.321121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62412
      },
      {
        "date": "2025-10-10",
        "close": 150.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.344978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530639
      },
      {
        "date": "2025-10-17",
        "close": 146.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.404082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509731
      },
      {
        "date": "2025-10-24",
        "close": 144.5,
        "direction_boundary": 226.0,
        "core_momentum": -0.360619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486318
      },
      {
        "date": "2025-10-31",
        "close": 143.5,
        "direction_boundary": 223.5,
        "core_momentum": -0.357942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483202
      },
      {
        "date": "2025-11-07",
        "close": 139.0,
        "direction_boundary": 247.5,
        "core_momentum": -0.438384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474944
      },
      {
        "date": "2025-11-14",
        "close": 140.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369668
      },
      {
        "date": "2025-11-21",
        "close": 129.5,
        "direction_boundary": 225.5,
        "core_momentum": -0.425721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370419
      },
      {
        "date": "2025-11-28",
        "close": 135.5,
        "direction_boundary": 221.0,
        "core_momentum": -0.386878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376111
      },
      {
        "date": "2025-12-05",
        "close": 133.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.354369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376048
      },
      {
        "date": "2025-12-12",
        "close": 133.0,
        "direction_boundary": 221.5,
        "core_momentum": -0.399549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366178
      },
      {
        "date": "2025-12-19",
        "close": 130.5,
        "direction_boundary": 208.5,
        "core_momentum": -0.374101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363303
      },
      {
        "date": "2025-12-26",
        "close": 125.5,
        "direction_boundary": 206.5,
        "core_momentum": -0.392252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358146
      },
      {
        "date": "2026-01-02",
        "close": 121.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35527
      },
      {
        "date": "2026-01-09",
        "close": 122.5,
        "direction_boundary": 200.0,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34312
      },
      {
        "date": "2026-01-16",
        "close": 120.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342571
      },
      {
        "date": "2026-01-23",
        "close": 131.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.299465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366534
      },
      {
        "date": "2026-01-30",
        "close": 142.0,
        "direction_boundary": 197.5,
        "core_momentum": -0.281013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38481
      },
      {
        "date": "2026-02-06",
        "close": 122.5,
        "direction_boundary": 206.0,
        "core_momentum": -0.40534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433482
      },
      {
        "date": "2026-02-13",
        "close": 126.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422431
      },
      {
        "date": "2026-02-27",
        "close": 128.5,
        "direction_boundary": 213.5,
        "core_momentum": -0.398126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422679
      },
      {
        "date": "2026-03-06",
        "close": 132.5,
        "direction_boundary": 211.0,
        "core_momentum": -0.372038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424799
      },
      {
        "date": "2026-03-13",
        "close": 130.0,
        "direction_boundary": 195.5,
        "core_momentum": -0.335038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42255
      },
      {
        "date": "2026-03-20",
        "close": 124.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.322404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426531
      },
      {
        "date": "2026-03-27",
        "close": 126.0,
        "direction_boundary": 180.5,
        "core_momentum": -0.301939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3351
      },
      {
        "date": "2026-04-03",
        "close": 132.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343319
      },
      {
        "date": "2026-04-10",
        "close": 129.0,
        "direction_boundary": 168.5,
        "core_momentum": -0.234421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342782
      },
      {
        "date": "2026-04-17",
        "close": 138.5,
        "direction_boundary": 133.0,
        "core_momentum": 0.041353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354136
      },
      {
        "date": "2026-04-24",
        "close": 218.5,
        "direction_boundary": 148.5,
        "core_momentum": 0.47138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726399
      },
      {
        "date": "2026-05-01",
        "close": 198.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742782
      },
      {
        "date": "2026-05-08",
        "close": 242.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.531646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786632
      },
      {
        "date": "2026-05-15",
        "close": 199.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.353741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83929
      },
      {
        "date": "2026-05-22",
        "close": 211.5,
        "direction_boundary": 180.5,
        "core_momentum": 0.171745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841747
      },
      {
        "date": "2026-05-29",
        "close": 201.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.057895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836538
      },
      {
        "date": "2026-06-05",
        "close": 180.5,
        "direction_boundary": 181.0,
        "core_momentum": -0.002762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.852865
      },
      {
        "date": "2026-06-12",
        "close": 160.5,
        "direction_boundary": 180.5,
        "core_momentum": -0.110803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.870561
      },
      {
        "date": "2026-06-19",
        "close": 183.5,
        "direction_boundary": 168.0,
        "core_momentum": 0.092262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887972
      },
      {
        "date": "2026-06-26",
        "close": 185.5,
        "direction_boundary": 161.0,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886828
      },
      {
        "date": "2026-07-03",
        "close": 181.5,
        "direction_boundary": 168.0,
        "core_momentum": 0.080357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885101
      },
      {
        "date": "2026-07-10",
        "close": 173.5,
        "direction_boundary": 159.5,
        "core_momentum": 0.087774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886162
      },
      {
        "date": "2026-07-17",
        "close": 159.5,
        "direction_boundary": 169.0,
        "core_momentum": -0.056213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.896531
      },
      {
        "date": "2026-07-24",
        "close": 157.0,
        "direction_boundary": 169.5,
        "core_momentum": -0.073746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.896225
      },
      {
        "date": "2026-07-31",
        "close": 140.5,
        "direction_boundary": 162.0,
        "core_momentum": -0.132716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904253
      },
      {
        "date": "2026-08-07",
        "close": 141.5,
        "direction_boundary": 157.0,
        "core_momentum": -0.098726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8973
      },
      {
        "date": "2026-08-14",
        "close": 149.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.03871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874009
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 106.696098,
        "volume": 4664870
      },
      {
        "date": "2023-08-18",
        "close": 98.5,
        "volume": 4313260
      },
      {
        "date": "2023-08-25",
        "close": 100.5,
        "volume": 6608000
      },
      {
        "date": "2023-09-01",
        "close": 106.0,
        "volume": 4013000
      },
      {
        "date": "2023-09-08",
        "close": 120.5,
        "volume": 10671000
      },
      {
        "date": "2023-09-15",
        "close": 113.5,
        "volume": 5147000
      },
      {
        "date": "2023-09-22",
        "close": 104.5,
        "volume": 2309000
      },
      {
        "date": "2023-09-29",
        "close": 105.5,
        "volume": 1758000
      },
      {
        "date": "2023-10-06",
        "close": 108.0,
        "volume": 1383000
      },
      {
        "date": "2023-10-13",
        "close": 117.0,
        "volume": 1551000
      },
      {
        "date": "2023-10-20",
        "close": 116.0,
        "volume": 4900000
      },
      {
        "date": "2023-10-27",
        "close": 121.5,
        "volume": 3274000
      },
      {
        "date": "2023-11-03",
        "close": 131.0,
        "volume": 4558000
      },
      {
        "date": "2023-11-10",
        "close": 165.0,
        "volume": 16188000
      },
      {
        "date": "2023-11-17",
        "close": 203.0,
        "volume": 15176000
      },
      {
        "date": "2023-11-24",
        "close": 242.5,
        "volume": 14140000
      },
      {
        "date": "2023-12-01",
        "close": 278.0,
        "volume": 5803000
      },
      {
        "date": "2023-12-08",
        "close": 274.0,
        "volume": 10468000
      },
      {
        "date": "2023-12-15",
        "close": 261.0,
        "volume": 8342000
      },
      {
        "date": "2023-12-22",
        "close": 258.0,
        "volume": 7395000
      },
      {
        "date": "2023-12-29",
        "close": 280.0,
        "volume": 6219000
      },
      {
        "date": "2024-01-05",
        "close": 327.0,
        "volume": 9696000
      },
      {
        "date": "2024-01-12",
        "close": 376.0,
        "volume": 11699000
      },
      {
        "date": "2024-01-19",
        "close": 382.0,
        "volume": 8917581
      },
      {
        "date": "2024-01-26",
        "close": 419.5,
        "volume": 3505000
      },
      {
        "date": "2024-02-02",
        "close": 480.0,
        "volume": 8377000
      },
      {
        "date": "2024-02-09",
        "close": 482.5,
        "volume": 2576000
      },
      {
        "date": "2024-02-16",
        "close": 534.0,
        "volume": 4545000
      },
      {
        "date": "2024-02-23",
        "close": 475.0,
        "volume": 14234000
      },
      {
        "date": "2024-03-01",
        "close": 504.0,
        "volume": 6115000
      },
      {
        "date": "2024-03-08",
        "close": 495.0,
        "volume": 11739000
      },
      {
        "date": "2024-03-15",
        "close": 438.5,
        "volume": 8131000
      },
      {
        "date": "2024-03-22",
        "close": 479.0,
        "volume": 3470000
      },
      {
        "date": "2024-03-29",
        "close": 545.0,
        "volume": 6305000
      },
      {
        "date": "2024-04-05",
        "close": 503.0,
        "volume": 2741000
      },
      {
        "date": "2024-04-12",
        "close": 501.0,
        "volume": 2861000
      },
      {
        "date": "2024-04-19",
        "close": 419.0,
        "volume": 5718000
      },
      {
        "date": "2024-04-26",
        "close": 318.0,
        "volume": 7667000
      },
      {
        "date": "2024-05-03",
        "close": 340.0,
        "volume": 1153000
      },
      {
        "date": "2024-05-10",
        "close": 305.0,
        "volume": 2482000
      },
      {
        "date": "2024-05-17",
        "close": 378.5,
        "volume": 5408000
      },
      {
        "date": "2024-05-24",
        "close": 354.0,
        "volume": 3824000
      },
      {
        "date": "2024-05-31",
        "close": 428.5,
        "volume": 4646000
      },
      {
        "date": "2024-06-07",
        "close": 426.0,
        "volume": 5834000
      },
      {
        "date": "2024-06-14",
        "close": 421.5,
        "volume": 1671000
      },
      {
        "date": "2024-06-21",
        "close": 400.0,
        "volume": 3579000
      },
      {
        "date": "2024-06-28",
        "close": 391.0,
        "volume": 1824000
      },
      {
        "date": "2024-07-05",
        "close": 396.0,
        "volume": 4668000
      },
      {
        "date": "2024-07-12",
        "close": 374.0,
        "volume": 3983000
      },
      {
        "date": "2024-07-19",
        "close": 329.5,
        "volume": 4591000
      },
      {
        "date": "2024-07-26",
        "close": 294.0,
        "volume": 5979000
      },
      {
        "date": "2024-08-02",
        "close": 249.5,
        "volume": 5815000
      },
      {
        "date": "2024-08-09",
        "close": 268.5,
        "volume": 3070000
      },
      {
        "date": "2024-08-16",
        "close": 285.0,
        "volume": 4451000
      },
      {
        "date": "2024-08-23",
        "close": 274.0,
        "volume": 3182000
      },
      {
        "date": "2024-08-30",
        "close": 271.0,
        "volume": 3778000
      },
      {
        "date": "2024-09-06",
        "close": 228.5,
        "volume": 7428000
      },
      {
        "date": "2024-09-13",
        "close": 245.0,
        "volume": 3460000
      },
      {
        "date": "2024-09-20",
        "close": 243.5,
        "volume": 1816000
      },
      {
        "date": "2024-09-27",
        "close": 232.0,
        "volume": 4050000
      },
      {
        "date": "2024-10-04",
        "close": 229.0,
        "volume": 1642000
      },
      {
        "date": "2024-10-11",
        "close": 245.0,
        "volume": 3355000
      },
      {
        "date": "2024-10-18",
        "close": 226.0,
        "volume": 6569000
      },
      {
        "date": "2024-10-25",
        "close": 223.5,
        "volume": 3748000
      },
      {
        "date": "2024-11-01",
        "close": 247.5,
        "volume": 4399000
      },
      {
        "date": "2024-11-08",
        "close": 240.0,
        "volume": 19791000
      },
      {
        "date": "2024-11-15",
        "close": 225.5,
        "volume": 3683000
      },
      {
        "date": "2024-11-22",
        "close": 221.0,
        "volume": 3799698
      },
      {
        "date": "2024-11-29",
        "close": 206.0,
        "volume": 2783000
      },
      {
        "date": "2024-12-06",
        "close": 221.5,
        "volume": 6554000
      },
      {
        "date": "2024-12-13",
        "close": 208.5,
        "volume": 2330000
      },
      {
        "date": "2024-12-20",
        "close": 206.5,
        "volume": 2756000
      },
      {
        "date": "2024-12-27",
        "close": 200.0,
        "volume": 2346000
      },
      {
        "date": "2025-01-03",
        "close": 200.0,
        "volume": 2985000
      },
      {
        "date": "2025-01-10",
        "close": 190.0,
        "volume": 1774000
      },
      {
        "date": "2025-01-17",
        "close": 187.0,
        "volume": 2305000
      },
      {
        "date": "2025-01-24",
        "close": 197.5,
        "volume": 1090000
      },
      {
        "date": "2025-02-07",
        "close": 206.0,
        "volume": 2685267
      },
      {
        "date": "2025-02-14",
        "close": 224.0,
        "volume": 4016315
      },
      {
        "date": "2025-02-21",
        "close": 213.5,
        "volume": 3439008
      },
      {
        "date": "2025-02-28",
        "close": 211.0,
        "volume": 2119673
      },
      {
        "date": "2025-03-07",
        "close": 195.5,
        "volume": 1860605
      },
      {
        "date": "2025-03-14",
        "close": 183.0,
        "volume": 1395637
      },
      {
        "date": "2025-03-21",
        "close": 180.5,
        "volume": 1078651
      },
      {
        "date": "2025-03-28",
        "close": 158.0,
        "volume": 2932326
      },
      {
        "date": "2025-04-04",
        "close": 168.5,
        "volume": 2182908
      },
      {
        "date": "2025-04-11",
        "close": 133.0,
        "volume": 1928271
      },
      {
        "date": "2025-04-18",
        "close": 148.5,
        "volume": 1876111
      },
      {
        "date": "2025-04-25",
        "close": 165.0,
        "volume": 2546316
      },
      {
        "date": "2025-05-02",
        "close": 158.0,
        "volume": 1648714
      },
      {
        "date": "2025-05-09",
        "close": 147.0,
        "volume": 1280508
      },
      {
        "date": "2025-05-16",
        "close": 180.5,
        "volume": 3654355
      },
      {
        "date": "2025-05-23",
        "close": 190.0,
        "volume": 4172118
      },
      {
        "date": "2025-05-30",
        "close": 181.0,
        "volume": 1850422
      },
      {
        "date": "2025-06-06",
        "close": 180.5,
        "volume": 2167962
      },
      {
        "date": "2025-06-13",
        "close": 168.0,
        "volume": 1499173
      },
      {
        "date": "2025-06-20",
        "close": 161.0,
        "volume": 1098946
      },
      {
        "date": "2025-06-27",
        "close": 168.0,
        "volume": 1504650
      },
      {
        "date": "2025-07-04",
        "close": 159.5,
        "volume": 1295583
      },
      {
        "date": "2025-07-11",
        "close": 169.0,
        "volume": 1495949
      },
      {
        "date": "2025-07-18",
        "close": 169.5,
        "volume": 1354073
      },
      {
        "date": "2025-07-25",
        "close": 162.0,
        "volume": 909706
      },
      {
        "date": "2025-08-01",
        "close": 157.0,
        "volume": 773785
      },
      {
        "date": "2025-08-08",
        "close": 155.0,
        "volume": 1361794
      },
      {
        "date": "2025-08-15",
        "close": 142.5,
        "volume": 1563096
      },
      {
        "date": "2025-08-22",
        "close": 145.0,
        "volume": 2667230
      },
      {
        "date": "2025-08-29",
        "close": 147.0,
        "volume": 1352797
      },
      {
        "date": "2025-09-05",
        "close": 141.5,
        "volume": 962650
      },
      {
        "date": "2025-09-12",
        "close": 139.0,
        "volume": 1129011
      },
      {
        "date": "2025-09-19",
        "close": 166.5,
        "volume": 5137932
      },
      {
        "date": "2025-09-26",
        "close": 162.0,
        "volume": 3453827
      },
      {
        "date": "2025-10-03",
        "close": 157.5,
        "volume": 1287502
      },
      {
        "date": "2025-10-10",
        "close": 150.0,
        "volume": 909364
      },
      {
        "date": "2025-10-17",
        "close": 146.0,
        "volume": 1048550
      },
      {
        "date": "2025-10-24",
        "close": 144.5,
        "volume": 808238
      },
      {
        "date": "2025-10-31",
        "close": 143.5,
        "volume": 832156
      },
      {
        "date": "2025-11-07",
        "close": 139.0,
        "volume": 1058346
      },
      {
        "date": "2025-11-14",
        "close": 140.0,
        "volume": 708875
      },
      {
        "date": "2025-11-21",
        "close": 129.5,
        "volume": 953783
      },
      {
        "date": "2025-11-28",
        "close": 135.5,
        "volume": 877358
      },
      {
        "date": "2025-12-05",
        "close": 133.0,
        "volume": 675554
      },
      {
        "date": "2025-12-12",
        "close": 133.0,
        "volume": 949219
      },
      {
        "date": "2025-12-19",
        "close": 130.5,
        "volume": 721800
      },
      {
        "date": "2025-12-26",
        "close": 125.5,
        "volume": 899184
      },
      {
        "date": "2026-01-02",
        "close": 121.0,
        "volume": 1300638
      },
      {
        "date": "2026-01-09",
        "close": 122.5,
        "volume": 1314316
      },
      {
        "date": "2026-01-16",
        "close": 120.0,
        "volume": 1493060
      },
      {
        "date": "2026-01-23",
        "close": 131.0,
        "volume": 2701238
      },
      {
        "date": "2026-01-30",
        "close": 142.0,
        "volume": 6272318
      },
      {
        "date": "2026-02-06",
        "close": 122.5,
        "volume": 2239052
      },
      {
        "date": "2026-02-13",
        "close": 126.0,
        "volume": 730259
      },
      {
        "date": "2026-02-27",
        "close": 128.5,
        "volume": 894758
      },
      {
        "date": "2026-03-06",
        "close": 132.5,
        "volume": 3783689
      },
      {
        "date": "2026-03-13",
        "close": 130.0,
        "volume": 988877
      },
      {
        "date": "2026-03-20",
        "close": 124.0,
        "volume": 1585602
      },
      {
        "date": "2026-03-27",
        "close": 126.0,
        "volume": 1326903
      },
      {
        "date": "2026-04-03",
        "close": 132.0,
        "volume": 2765169
      },
      {
        "date": "2026-04-10",
        "close": 129.0,
        "volume": 1156285
      },
      {
        "date": "2026-04-17",
        "close": 138.5,
        "volume": 1966578
      },
      {
        "date": "2026-04-24",
        "close": 218.5,
        "volume": 12729026
      },
      {
        "date": "2026-05-01",
        "close": 198.0,
        "volume": 4179948
      },
      {
        "date": "2026-05-08",
        "close": 242.0,
        "volume": 5458177
      },
      {
        "date": "2026-05-15",
        "close": 199.0,
        "volume": 6400281
      },
      {
        "date": "2026-05-22",
        "close": 211.5,
        "volume": 5934991
      },
      {
        "date": "2026-05-29",
        "close": 201.0,
        "volume": 5294095
      },
      {
        "date": "2026-06-05",
        "close": 180.5,
        "volume": 3258550
      },
      {
        "date": "2026-06-12",
        "close": 160.5,
        "volume": 2175304
      },
      {
        "date": "2026-06-19",
        "close": 183.5,
        "volume": 2873727
      },
      {
        "date": "2026-06-26",
        "close": 185.5,
        "volume": 3479147
      },
      {
        "date": "2026-07-03",
        "close": 181.5,
        "volume": 2322091
      },
      {
        "date": "2026-07-10",
        "close": 173.5,
        "volume": 1494827
      },
      {
        "date": "2026-07-17",
        "close": 159.5,
        "volume": 1354581
      },
      {
        "date": "2026-07-24",
        "close": 157.0,
        "volume": 793983
      },
      {
        "date": "2026-07-31",
        "close": 140.5,
        "volume": 1876012
      },
      {
        "date": "2026-08-07",
        "close": 141.5,
        "volume": 1171043
      },
      {
        "date": "2026-08-14",
        "close": 149.0,
        "volume": 1022736
      }
    ],
    "sharemaestro_context": {
      "trend": 158.816667,
      "fair_value": 220.83459,
      "market_activity": -4.398617,
      "market_dynamics": -1.063762,
      "relative_strength": -28.806128
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.276755,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.292429,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 1.013734,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.121318,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.373275,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.554227,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.019179,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.265037,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.835294
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.107097
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": 0.29742
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.647148
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.110837
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.41629
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.451264
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.110803
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.054496
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.065831
      }
    ]
  }
}