{
  "ticker": {
    "uuid": "f79bb530-a78e-4a8c-a5e6-b0d0dff44c4b",
    "symbol": "AWK",
    "name": "American Water Works Company, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117.199997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 120.635628,
    "boundary_margin": -0.028479,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.251512,
    "volatility_stability": 0.7237,
    "risk_context": 0.3976,
    "current_regime": {
      "move": -0.008041,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 14.166,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 119.101906,
        "direction_boundary": 143.068085,
        "core_momentum": -0.167516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178882
      },
      {
        "date": "2023-08-25",
        "close": 121.145767,
        "direction_boundary": 139.953903,
        "core_momentum": -0.134388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174827
      },
      {
        "date": "2023-09-01",
        "close": 118.916092,
        "direction_boundary": 137.896042,
        "core_momentum": -0.13764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175597
      },
      {
        "date": "2023-09-08",
        "close": 118.916092,
        "direction_boundary": 141.483719,
        "core_momentum": -0.159507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166981
      },
      {
        "date": "2023-09-15",
        "close": 121.517387,
        "direction_boundary": 134.891159,
        "core_momentum": -0.099145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160309
      },
      {
        "date": "2023-09-22",
        "close": 115.943207,
        "direction_boundary": 132.541916,
        "core_momentum": -0.125234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171573
      },
      {
        "date": "2023-09-29",
        "close": 108.139336,
        "direction_boundary": 123.509132,
        "core_momentum": -0.124443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188128
      },
      {
        "date": "2023-10-06",
        "close": 102.750938,
        "direction_boundary": 119.666534,
        "core_momentum": -0.141356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193084
      },
      {
        "date": "2023-10-13",
        "close": 104.051582,
        "direction_boundary": 119.994339,
        "core_momentum": -0.132863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195194
      },
      {
        "date": "2023-10-20",
        "close": 102.750938,
        "direction_boundary": 122.562149,
        "core_momentum": -0.161642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194908
      },
      {
        "date": "2023-10-27",
        "close": 102.19352,
        "direction_boundary": 128.790421,
        "core_momentum": -0.206513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194238
      },
      {
        "date": "2023-11-03",
        "close": 113.341904,
        "direction_boundary": 126.404732,
        "core_momentum": -0.103341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247749
      },
      {
        "date": "2023-11-10",
        "close": 108.510941,
        "direction_boundary": 127.461426,
        "core_momentum": -0.148676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248912
      },
      {
        "date": "2023-11-17",
        "close": 112.537117,
        "direction_boundary": 129.529037,
        "core_momentum": -0.131182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249707
      },
      {
        "date": "2023-11-24",
        "close": 112.350197,
        "direction_boundary": 134.487732,
        "core_momentum": -0.164606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249375
      },
      {
        "date": "2023-12-01",
        "close": 113.658768,
        "direction_boundary": 133.371552,
        "core_momentum": -0.147804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247593
      },
      {
        "date": "2023-12-08",
        "close": 114.406517,
        "direction_boundary": 135.603867,
        "core_momentum": -0.156318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248005
      },
      {
        "date": "2023-12-15",
        "close": 113.284889,
        "direction_boundary": 131.926025,
        "core_momentum": -0.1413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246977
      },
      {
        "date": "2023-12-22",
        "close": 112.537117,
        "direction_boundary": 131.267334,
        "core_momentum": -0.142688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246989
      },
      {
        "date": "2023-12-29",
        "close": 113.284889,
        "direction_boundary": 132.365173,
        "core_momentum": -0.144149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237219
      },
      {
        "date": "2024-01-05",
        "close": 112.724068,
        "direction_boundary": 136.33577,
        "core_momentum": -0.173188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237136
      },
      {
        "date": "2024-01-12",
        "close": 112.724068,
        "direction_boundary": 134.542603,
        "core_momentum": -0.162168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237154
      },
      {
        "date": "2024-01-19",
        "close": 107.863663,
        "direction_boundary": 126.363541,
        "core_momentum": -0.146402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238197
      },
      {
        "date": "2024-01-26",
        "close": 106.742035,
        "direction_boundary": 131.962616,
        "core_momentum": -0.191119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237885
      },
      {
        "date": "2024-02-02",
        "close": 106.928978,
        "direction_boundary": 131.651596,
        "core_momentum": -0.187788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233006
      },
      {
        "date": "2024-02-09",
        "close": 106.279991,
        "direction_boundary": 128.705963,
        "core_momentum": -0.174242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232988
      },
      {
        "date": "2024-02-16",
        "close": 106.844307,
        "direction_boundary": 127.364128,
        "core_momentum": -0.161111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232906
      },
      {
        "date": "2024-02-23",
        "close": 103.6465,
        "direction_boundary": 123.081284,
        "core_momentum": -0.157902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233555
      },
      {
        "date": "2024-03-01",
        "close": 103.082176,
        "direction_boundary": 121.335052,
        "core_momentum": -0.150434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23285
      },
      {
        "date": "2024-03-08",
        "close": 102.141655,
        "direction_boundary": 116.758118,
        "core_momentum": -0.125186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232764
      },
      {
        "date": "2024-03-15",
        "close": 101.201111,
        "direction_boundary": 121.482109,
        "core_momentum": -0.166946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229385
      },
      {
        "date": "2024-03-22",
        "close": 102.517868,
        "direction_boundary": 119.386635,
        "core_momentum": -0.141295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223498
      },
      {
        "date": "2024-03-29",
        "close": 105.903786,
        "direction_boundary": 123.632721,
        "core_momentum": -0.1434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208528
      },
      {
        "date": "2024-04-05",
        "close": 103.035164,
        "direction_boundary": 126.83107,
        "core_momentum": -0.187619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1995
      },
      {
        "date": "2024-04-12",
        "close": 103.599472,
        "direction_boundary": 125.728188,
        "core_momentum": -0.176004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198853
      },
      {
        "date": "2024-04-19",
        "close": 104.728104,
        "direction_boundary": 125.911995,
        "core_momentum": -0.168244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198581
      },
      {
        "date": "2024-04-26",
        "close": 106.844307,
        "direction_boundary": 123.522423,
        "core_momentum": -0.135021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200128
      },
      {
        "date": "2024-05-03",
        "close": 111.405869,
        "direction_boundary": 123.338638,
        "core_momentum": -0.096748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149115
      },
      {
        "date": "2024-05-10",
        "close": 117.801506,
        "direction_boundary": 127.13369,
        "core_momentum": -0.073404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155487
      },
      {
        "date": "2024-05-17",
        "close": 116.632805,
        "direction_boundary": 121.774857,
        "core_momentum": -0.042226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1488
      },
      {
        "date": "2024-05-24",
        "close": 111.99588,
        "direction_boundary": 122.514023,
        "core_momentum": -0.085853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159765
      },
      {
        "date": "2024-05-31",
        "close": 113.084137,
        "direction_boundary": 125.285828,
        "core_momentum": -0.097391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159507
      },
      {
        "date": "2024-06-07",
        "close": 112.658302,
        "direction_boundary": 124.916237,
        "core_momentum": -0.098129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159276
      },
      {
        "date": "2024-06-14",
        "close": 114.314346,
        "direction_boundary": 126.579308,
        "core_momentum": -0.096895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160039
      },
      {
        "date": "2024-06-21",
        "close": 115.402588,
        "direction_boundary": 125.840195,
        "core_momentum": -0.082943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160193
      },
      {
        "date": "2024-06-28",
        "close": 113.415337,
        "direction_boundary": 119.372627,
        "core_momentum": -0.049905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161945
      },
      {
        "date": "2024-07-05",
        "close": 112.51635,
        "direction_boundary": 119.74221,
        "core_momentum": -0.060345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162183
      },
      {
        "date": "2024-07-12",
        "close": 120.938522,
        "direction_boundary": 119.372627,
        "core_momentum": 0.013118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190641
      },
      {
        "date": "2024-07-19",
        "close": 122.452614,
        "direction_boundary": 123.437943,
        "core_momentum": -0.007982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178637
      },
      {
        "date": "2024-07-26",
        "close": 123.398926,
        "direction_boundary": 123.99231,
        "core_momentum": -0.004786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17729
      },
      {
        "date": "2024-08-02",
        "close": 124.913017,
        "direction_boundary": 119.187836,
        "core_momentum": 0.048035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17743
      },
      {
        "date": "2024-08-09",
        "close": 122.547241,
        "direction_boundary": 118.358681,
        "core_momentum": 0.035389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180103
      },
      {
        "date": "2024-08-16",
        "close": 122.513931,
        "direction_boundary": 119.101906,
        "core_momentum": 0.028648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18028
      },
      {
        "date": "2024-08-23",
        "close": 119.99131,
        "direction_boundary": 121.145767,
        "core_momentum": -0.009529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17695
      },
      {
        "date": "2024-08-30",
        "close": 122.466316,
        "direction_boundary": 118.916092,
        "core_momentum": 0.029855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177344
      },
      {
        "date": "2024-09-06",
        "close": 123.941826,
        "direction_boundary": 118.916092,
        "core_momentum": 0.042263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175997
      },
      {
        "date": "2024-09-13",
        "close": 126.702477,
        "direction_boundary": 121.517387,
        "core_momentum": 0.04267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175408
      },
      {
        "date": "2024-09-20",
        "close": 125.322121,
        "direction_boundary": 115.943207,
        "core_momentum": 0.080892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177357
      },
      {
        "date": "2024-09-27",
        "close": 123.846649,
        "direction_boundary": 108.139336,
        "core_momentum": 0.145251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175622
      },
      {
        "date": "2024-10-04",
        "close": 123.989426,
        "direction_boundary": 102.750938,
        "core_momentum": 0.206699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169073
      },
      {
        "date": "2024-10-11",
        "close": 119.99131,
        "direction_boundary": 104.051582,
        "core_momentum": 0.153191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177908
      },
      {
        "date": "2024-10-18",
        "close": 123.561058,
        "direction_boundary": 102.750938,
        "core_momentum": 0.20253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180808
      },
      {
        "date": "2024-10-25",
        "close": 122.22834,
        "direction_boundary": 102.19352,
        "core_momentum": 0.196048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181212
      },
      {
        "date": "2024-11-01",
        "close": 121.038429,
        "direction_boundary": 113.341904,
        "core_momentum": 0.067905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174346
      },
      {
        "date": "2024-11-08",
        "close": 120.086502,
        "direction_boundary": 108.510941,
        "core_momentum": 0.106676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157448
      },
      {
        "date": "2024-11-15",
        "close": 120.148758,
        "direction_boundary": 112.537117,
        "core_momentum": 0.067637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156691
      },
      {
        "date": "2024-11-22",
        "close": 127.619148,
        "direction_boundary": 112.350197,
        "core_momentum": 0.135905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165208
      },
      {
        "date": "2024-11-29",
        "close": 124.602272,
        "direction_boundary": 113.658768,
        "core_momentum": 0.096284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169821
      },
      {
        "date": "2024-12-06",
        "close": 119.238899,
        "direction_boundary": 114.406517,
        "core_momentum": 0.042239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182094
      },
      {
        "date": "2024-12-13",
        "close": 118.903694,
        "direction_boundary": 113.284889,
        "core_momentum": 0.049599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18132
      },
      {
        "date": "2024-12-20",
        "close": 115.024826,
        "direction_boundary": 112.537117,
        "core_momentum": 0.022106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187125
      },
      {
        "date": "2024-12-27",
        "close": 115.59948,
        "direction_boundary": 113.284889,
        "core_momentum": 0.020432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185566
      },
      {
        "date": "2025-01-03",
        "close": 115.551598,
        "direction_boundary": 112.724068,
        "core_momentum": 0.025084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185154
      },
      {
        "date": "2025-01-10",
        "close": 113.875549,
        "direction_boundary": 112.724068,
        "core_momentum": 0.010215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155125
      },
      {
        "date": "2025-01-17",
        "close": 118.041725,
        "direction_boundary": 107.863663,
        "core_momentum": 0.09436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162823
      },
      {
        "date": "2025-01-24",
        "close": 111.289635,
        "direction_boundary": 106.742035,
        "core_momentum": 0.042604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180596
      },
      {
        "date": "2025-01-31",
        "close": 114.737518,
        "direction_boundary": 106.928978,
        "core_momentum": 0.073025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185592
      },
      {
        "date": "2025-02-07",
        "close": 114.662086,
        "direction_boundary": 106.279991,
        "core_momentum": 0.078868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184199
      },
      {
        "date": "2025-02-14",
        "close": 115.336861,
        "direction_boundary": 106.844307,
        "core_momentum": 0.079485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184547
      },
      {
        "date": "2025-02-21",
        "close": 121.361557,
        "direction_boundary": 103.6465,
        "core_momentum": 0.170918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19659
      },
      {
        "date": "2025-02-28",
        "close": 125.410172,
        "direction_boundary": 103.082176,
        "core_momentum": 0.216604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199835
      },
      {
        "date": "2025-03-07",
        "close": 127.530884,
        "direction_boundary": 102.141655,
        "core_momentum": 0.248569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200475
      },
      {
        "date": "2025-03-14",
        "close": 127.097092,
        "direction_boundary": 101.201111,
        "core_momentum": 0.255886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198255
      },
      {
        "date": "2025-03-21",
        "close": 125.988541,
        "direction_boundary": 102.517868,
        "core_momentum": 0.228942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198033
      },
      {
        "date": "2025-03-28",
        "close": 130.037125,
        "direction_boundary": 105.903786,
        "core_momentum": 0.22788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201882
      },
      {
        "date": "2025-04-04",
        "close": 133.31459,
        "direction_boundary": 103.035164,
        "core_momentum": 0.293875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204381
      },
      {
        "date": "2025-04-11",
        "close": 122.325516,
        "direction_boundary": 103.599472,
        "core_momentum": 0.180754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234093
      },
      {
        "date": "2025-04-18",
        "close": 126.03672,
        "direction_boundary": 104.728104,
        "core_momentum": 0.203466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234234
      },
      {
        "date": "2025-04-25",
        "close": 120.879593,
        "direction_boundary": 106.844307,
        "core_momentum": 0.131362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241127
      },
      {
        "date": "2025-05-02",
        "close": 124.783577,
        "direction_boundary": 111.405869,
        "core_momentum": 0.120081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244764
      },
      {
        "date": "2025-05-09",
        "close": 125.265572,
        "direction_boundary": 117.801506,
        "core_momentum": 0.063361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244436
      },
      {
        "date": "2025-05-16",
        "close": 123.449013,
        "direction_boundary": 116.632805,
        "core_momentum": 0.058442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24547
      },
      {
        "date": "2025-05-23",
        "close": 121.605751,
        "direction_boundary": 111.99588,
        "core_momentum": 0.085806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230887
      },
      {
        "date": "2025-05-30",
        "close": 121.605751,
        "direction_boundary": 113.084137,
        "core_momentum": 0.075356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228687
      },
      {
        "date": "2025-06-06",
        "close": 119.228951,
        "direction_boundary": 112.658302,
        "core_momentum": 0.058324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221925
      },
      {
        "date": "2025-06-13",
        "close": 118.889404,
        "direction_boundary": 114.314346,
        "core_momentum": 0.040022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221926
      },
      {
        "date": "2025-06-20",
        "close": 119.325958,
        "direction_boundary": 115.402588,
        "core_momentum": 0.033997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216736
      },
      {
        "date": "2025-06-27",
        "close": 114.378288,
        "direction_boundary": 113.415337,
        "core_momentum": 0.00849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224959
      },
      {
        "date": "2025-07-04",
        "close": 114.766357,
        "direction_boundary": 112.51635,
        "core_momentum": 0.019997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22502
      },
      {
        "date": "2025-07-11",
        "close": 116.99765,
        "direction_boundary": 120.938522,
        "core_momentum": -0.032586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225601
      },
      {
        "date": "2025-07-18",
        "close": 119.325958,
        "direction_boundary": 122.452614,
        "core_momentum": -0.025534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22167
      },
      {
        "date": "2025-07-25",
        "close": 115.833488,
        "direction_boundary": 123.398926,
        "core_momentum": -0.061309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209402
      },
      {
        "date": "2025-08-01",
        "close": 122.139328,
        "direction_boundary": 124.913017,
        "core_momentum": -0.022205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217784
      },
      {
        "date": "2025-08-08",
        "close": 120.635628,
        "direction_boundary": 122.547241,
        "core_momentum": -0.015599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218719
      },
      {
        "date": "2025-08-15",
        "close": 119.978844,
        "direction_boundary": 122.513931,
        "core_momentum": -0.020692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218878
      },
      {
        "date": "2025-08-22",
        "close": 122.029762,
        "direction_boundary": 119.99131,
        "core_momentum": 0.016988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208361
      },
      {
        "date": "2025-08-29",
        "close": 119.978844,
        "direction_boundary": 122.466316,
        "core_momentum": -0.020311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204174
      },
      {
        "date": "2025-09-05",
        "close": 119.197548,
        "direction_boundary": 123.941826,
        "core_momentum": -0.038278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202508
      },
      {
        "date": "2025-09-12",
        "close": 115.828171,
        "direction_boundary": 126.702477,
        "core_momentum": -0.085826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205715
      },
      {
        "date": "2025-09-19",
        "close": 112.214653,
        "direction_boundary": 125.322121,
        "core_momentum": -0.10459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2093
      },
      {
        "date": "2025-09-26",
        "close": 113.630753,
        "direction_boundary": 123.846649,
        "core_momentum": -0.082488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204333
      },
      {
        "date": "2025-10-03",
        "close": 114.021408,
        "direction_boundary": 123.989426,
        "core_momentum": -0.080394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200139
      },
      {
        "date": "2025-10-10",
        "close": 120.711319,
        "direction_boundary": 119.99131,
        "core_momentum": 0.006001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183365
      },
      {
        "date": "2025-10-17",
        "close": 120.613655,
        "direction_boundary": 123.561058,
        "core_momentum": -0.023854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178051
      },
      {
        "date": "2025-10-24",
        "close": 119.637032,
        "direction_boundary": 122.22834,
        "core_momentum": -0.021201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168772
      },
      {
        "date": "2025-10-31",
        "close": 107.917488,
        "direction_boundary": 121.038429,
        "core_momentum": -0.108403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214725
      },
      {
        "date": "2025-11-07",
        "close": 110.652046,
        "direction_boundary": 120.086502,
        "core_momentum": -0.078564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218559
      },
      {
        "date": "2025-11-14",
        "close": 111.128723,
        "direction_boundary": 120.148758,
        "core_momentum": -0.075074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218429
      },
      {
        "date": "2025-11-21",
        "close": 113.391647,
        "direction_boundary": 127.619148,
        "core_momentum": -0.111484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220331
      },
      {
        "date": "2025-11-28",
        "close": 110.440025,
        "direction_boundary": 124.602272,
        "core_momentum": -0.11366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22271
      },
      {
        "date": "2025-12-05",
        "close": 109.603722,
        "direction_boundary": 119.238899,
        "core_momentum": -0.080806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221595
      },
      {
        "date": "2025-12-12",
        "close": 110.390823,
        "direction_boundary": 118.903694,
        "core_momentum": -0.071595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222064
      },
      {
        "date": "2025-12-19",
        "close": 111.227127,
        "direction_boundary": 115.024826,
        "core_momentum": -0.033016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222357
      },
      {
        "date": "2025-12-26",
        "close": 109.456146,
        "direction_boundary": 115.59948,
        "core_momentum": -0.053143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215876
      },
      {
        "date": "2026-01-02",
        "close": 108.964211,
        "direction_boundary": 115.551598,
        "core_momentum": -0.057008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215782
      },
      {
        "date": "2026-01-09",
        "close": 108.81662,
        "direction_boundary": 113.875549,
        "core_momentum": -0.044425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213604
      },
      {
        "date": "2026-01-16",
        "close": 113.047295,
        "direction_boundary": 118.041725,
        "core_momentum": -0.042311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218951
      },
      {
        "date": "2026-01-23",
        "close": 108.865814,
        "direction_boundary": 111.289635,
        "core_momentum": -0.021779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221234
      },
      {
        "date": "2026-01-30",
        "close": 106.160164,
        "direction_boundary": 114.737518,
        "core_momentum": -0.074756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208267
      },
      {
        "date": "2026-02-06",
        "close": 104.143219,
        "direction_boundary": 114.662086,
        "core_momentum": -0.091738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208935
      },
      {
        "date": "2026-02-13",
        "close": 110.56649,
        "direction_boundary": 115.336861,
        "core_momentum": -0.04136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227832
      },
      {
        "date": "2026-02-20",
        "close": 109.525276,
        "direction_boundary": 121.361557,
        "core_momentum": -0.097529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226111
      },
      {
        "date": "2026-02-27",
        "close": 115.276718,
        "direction_boundary": 125.410172,
        "core_momentum": -0.080802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237837
      },
      {
        "date": "2026-03-06",
        "close": 114.880066,
        "direction_boundary": 127.530884,
        "core_momentum": -0.099198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237746
      },
      {
        "date": "2026-03-13",
        "close": 121.27607,
        "direction_boundary": 127.097092,
        "core_momentum": -0.0458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246357
      },
      {
        "date": "2026-03-20",
        "close": 116.76416,
        "direction_boundary": 125.988541,
        "core_momentum": -0.073216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248191
      },
      {
        "date": "2026-03-27",
        "close": 119.193649,
        "direction_boundary": 130.037125,
        "core_momentum": -0.083388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249155
      },
      {
        "date": "2026-04-03",
        "close": 118.846581,
        "direction_boundary": 133.31459,
        "core_momentum": -0.108525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249229
      },
      {
        "date": "2026-04-10",
        "close": 117.656624,
        "direction_boundary": 122.325516,
        "core_momentum": -0.038168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236427
      },
      {
        "date": "2026-04-17",
        "close": 108.731979,
        "direction_boundary": 126.03672,
        "core_momentum": -0.137299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259933
      },
      {
        "date": "2026-04-24",
        "close": 114.086769,
        "direction_boundary": 120.879593,
        "core_momentum": -0.056195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269646
      },
      {
        "date": "2026-05-01",
        "close": 113.293465,
        "direction_boundary": 124.783577,
        "core_momentum": -0.09208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227026
      },
      {
        "date": "2026-05-08",
        "close": 106.005005,
        "direction_boundary": 125.265572,
        "core_momentum": -0.153758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243252
      },
      {
        "date": "2026-05-15",
        "close": 107.75,
        "direction_boundary": 123.449013,
        "core_momentum": -0.12717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24441
      },
      {
        "date": "2026-05-22",
        "close": 107.099998,
        "direction_boundary": 121.605751,
        "core_momentum": -0.119285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242527
      },
      {
        "date": "2026-05-29",
        "close": 104.900002,
        "direction_boundary": 121.605751,
        "core_momentum": -0.137376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24153
      },
      {
        "date": "2026-06-05",
        "close": 107.199997,
        "direction_boundary": 119.228951,
        "core_momentum": -0.10089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243573
      },
      {
        "date": "2026-06-12",
        "close": 108.300003,
        "direction_boundary": 118.889404,
        "core_momentum": -0.089069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24381
      },
      {
        "date": "2026-06-19",
        "close": 109.25,
        "direction_boundary": 119.325958,
        "core_momentum": -0.084441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243896
      },
      {
        "date": "2026-06-26",
        "close": 115.5,
        "direction_boundary": 114.378288,
        "core_momentum": 0.009807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254878
      },
      {
        "date": "2026-07-03",
        "close": 118.099998,
        "direction_boundary": 114.766357,
        "core_momentum": 0.029047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256197
      },
      {
        "date": "2026-07-10",
        "close": 114.099998,
        "direction_boundary": 116.99765,
        "core_momentum": -0.024767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261406
      },
      {
        "date": "2026-07-17",
        "close": 118.849998,
        "direction_boundary": 119.325958,
        "core_momentum": -0.003989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262166
      },
      {
        "date": "2026-07-24",
        "close": 117.949997,
        "direction_boundary": 115.833488,
        "core_momentum": 0.018272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256328
      },
      {
        "date": "2026-07-31",
        "close": 118.150002,
        "direction_boundary": 122.139328,
        "core_momentum": -0.032662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253093
      },
      {
        "date": "2026-08-07",
        "close": 117.199997,
        "direction_boundary": 120.635628,
        "core_momentum": -0.028479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251512
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 119.101906,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 121.145767,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 118.916092,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 118.916092,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 121.517387,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 115.943207,
        "volume": 10
      },
      {
        "date": "2023-09-29",
        "close": 108.139336,
        "volume": 35
      },
      {
        "date": "2023-10-06",
        "close": 102.750938,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 104.051582,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 102.750938,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 102.19352,
        "volume": 150
      },
      {
        "date": "2023-11-03",
        "close": 113.341904,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 108.510941,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 112.537117,
        "volume": 172
      },
      {
        "date": "2023-11-24",
        "close": 112.350197,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 113.658768,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 114.406517,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 113.284889,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 112.537117,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 113.284889,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 112.724068,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 112.724068,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 107.863663,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 106.742035,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 106.928978,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 106.279991,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 106.844307,
        "volume": 84
      },
      {
        "date": "2024-02-23",
        "close": 103.6465,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 103.082176,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 102.141655,
        "volume": 50
      },
      {
        "date": "2024-03-15",
        "close": 101.201111,
        "volume": 30
      },
      {
        "date": "2024-03-22",
        "close": 102.517868,
        "volume": 86
      },
      {
        "date": "2024-03-29",
        "close": 105.903786,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 103.035164,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 103.599472,
        "volume": 10
      },
      {
        "date": "2024-04-19",
        "close": 104.728104,
        "volume": 10
      },
      {
        "date": "2024-04-26",
        "close": 106.844307,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 111.405869,
        "volume": 90
      },
      {
        "date": "2024-05-10",
        "close": 117.801506,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 116.632805,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 111.99588,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 113.084137,
        "volume": 90
      },
      {
        "date": "2024-06-07",
        "close": 112.658302,
        "volume": 90
      },
      {
        "date": "2024-06-14",
        "close": 114.314346,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 115.402588,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 113.415337,
        "volume": 90
      },
      {
        "date": "2024-07-05",
        "close": 112.51635,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 120.938522,
        "volume": 27
      },
      {
        "date": "2024-07-19",
        "close": 122.452614,
        "volume": 30
      },
      {
        "date": "2024-07-26",
        "close": 123.398926,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 124.913017,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 122.547241,
        "volume": 1083
      },
      {
        "date": "2024-08-16",
        "close": 122.513931,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 119.99131,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 122.466316,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 123.941826,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 126.702477,
        "volume": 14
      },
      {
        "date": "2024-09-20",
        "close": 125.322121,
        "volume": 47
      },
      {
        "date": "2024-09-27",
        "close": 123.846649,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 123.989426,
        "volume": 77
      },
      {
        "date": "2024-10-11",
        "close": 119.99131,
        "volume": 154
      },
      {
        "date": "2024-10-18",
        "close": 123.561058,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 122.22834,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 121.038429,
        "volume": 77
      },
      {
        "date": "2024-11-08",
        "close": 120.086502,
        "volume": 462
      },
      {
        "date": "2024-11-15",
        "close": 120.148758,
        "volume": 231
      },
      {
        "date": "2024-11-22",
        "close": 127.619148,
        "volume": 134
      },
      {
        "date": "2024-11-29",
        "close": 124.602272,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 119.238899,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 118.903694,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 115.024826,
        "volume": 261
      },
      {
        "date": "2024-12-27",
        "close": 115.59948,
        "volume": 20
      },
      {
        "date": "2025-01-03",
        "close": 115.551598,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 113.875549,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 118.041725,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 111.289635,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 114.737518,
        "volume": 83
      },
      {
        "date": "2025-02-07",
        "close": 114.662086,
        "volume": 106
      },
      {
        "date": "2025-02-14",
        "close": 115.336861,
        "volume": 124
      },
      {
        "date": "2025-02-21",
        "close": 121.361557,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 125.410172,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 127.530884,
        "volume": 41
      },
      {
        "date": "2025-03-14",
        "close": 127.097092,
        "volume": 99
      },
      {
        "date": "2025-03-21",
        "close": 125.988541,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 130.037125,
        "volume": 164
      },
      {
        "date": "2025-04-04",
        "close": 133.31459,
        "volume": 143
      },
      {
        "date": "2025-04-11",
        "close": 122.325516,
        "volume": 525
      },
      {
        "date": "2025-04-18",
        "close": 126.03672,
        "volume": 150
      },
      {
        "date": "2025-04-25",
        "close": 120.879593,
        "volume": 77
      },
      {
        "date": "2025-05-02",
        "close": 124.783577,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 125.265572,
        "volume": 150
      },
      {
        "date": "2025-05-16",
        "close": 123.449013,
        "volume": 75
      },
      {
        "date": "2025-05-23",
        "close": 121.605751,
        "volume": 75
      },
      {
        "date": "2025-05-30",
        "close": 121.605751,
        "volume": 75
      },
      {
        "date": "2025-06-06",
        "close": 119.228951,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 118.889404,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 119.325958,
        "volume": 380
      },
      {
        "date": "2025-06-27",
        "close": 114.378288,
        "volume": 225
      },
      {
        "date": "2025-07-04",
        "close": 114.766357,
        "volume": 15
      },
      {
        "date": "2025-07-11",
        "close": 116.99765,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 119.325958,
        "volume": 85
      },
      {
        "date": "2025-07-25",
        "close": 115.833488,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 122.139328,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 120.635628,
        "volume": 200
      },
      {
        "date": "2025-08-15",
        "close": 119.978844,
        "volume": 85
      },
      {
        "date": "2025-08-22",
        "close": 122.029762,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 119.978844,
        "volume": 86
      },
      {
        "date": "2025-09-05",
        "close": 119.197548,
        "volume": 2
      },
      {
        "date": "2025-09-12",
        "close": 115.828171,
        "volume": 10
      },
      {
        "date": "2025-09-19",
        "close": 112.214653,
        "volume": 10
      },
      {
        "date": "2025-09-26",
        "close": 113.630753,
        "volume": 10
      },
      {
        "date": "2025-10-03",
        "close": 114.021408,
        "volume": 248
      },
      {
        "date": "2025-10-10",
        "close": 120.711319,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 120.613655,
        "volume": 86
      },
      {
        "date": "2025-10-24",
        "close": 119.637032,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 107.917488,
        "volume": 359
      },
      {
        "date": "2025-11-07",
        "close": 110.652046,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 111.128723,
        "volume": 86
      },
      {
        "date": "2025-11-21",
        "close": 113.391647,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 110.440025,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 109.603722,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 110.390823,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 111.227127,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 109.456146,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 108.964211,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 108.81662,
        "volume": 9
      },
      {
        "date": "2026-01-16",
        "close": 113.047295,
        "volume": 18
      },
      {
        "date": "2026-01-23",
        "close": 108.865814,
        "volume": 92
      },
      {
        "date": "2026-01-30",
        "close": 106.160164,
        "volume": 61
      },
      {
        "date": "2026-02-06",
        "close": 104.143219,
        "volume": 11
      },
      {
        "date": "2026-02-13",
        "close": 110.56649,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 109.525276,
        "volume": 326
      },
      {
        "date": "2026-02-27",
        "close": 115.276718,
        "volume": 90
      },
      {
        "date": "2026-03-06",
        "close": 114.880066,
        "volume": 261
      },
      {
        "date": "2026-03-13",
        "close": 121.27607,
        "volume": 121
      },
      {
        "date": "2026-03-20",
        "close": 116.76416,
        "volume": 42
      },
      {
        "date": "2026-03-27",
        "close": 119.193649,
        "volume": 48
      },
      {
        "date": "2026-04-03",
        "close": 118.846581,
        "volume": 119
      },
      {
        "date": "2026-04-10",
        "close": 117.656624,
        "volume": 83
      },
      {
        "date": "2026-04-17",
        "close": 108.731979,
        "volume": 18
      },
      {
        "date": "2026-04-24",
        "close": 114.086769,
        "volume": 315
      },
      {
        "date": "2026-05-01",
        "close": 113.293465,
        "volume": 210
      },
      {
        "date": "2026-05-08",
        "close": 106.005005,
        "volume": 588
      },
      {
        "date": "2026-05-15",
        "close": 107.75,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 107.099998,
        "volume": 31
      },
      {
        "date": "2026-05-29",
        "close": 104.900002,
        "volume": 10
      },
      {
        "date": "2026-06-05",
        "close": 107.199997,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 108.300003,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 109.25,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 115.5,
        "volume": 166
      },
      {
        "date": "2026-07-03",
        "close": 118.099998,
        "volume": 25
      },
      {
        "date": "2026-07-10",
        "close": 114.099998,
        "volume": 489
      },
      {
        "date": "2026-07-17",
        "close": 118.849998,
        "volume": 283
      },
      {
        "date": "2026-07-24",
        "close": 117.949997,
        "volume": 102
      },
      {
        "date": "2026-07-31",
        "close": 118.150002,
        "volume": 263
      },
      {
        "date": "2026-08-07",
        "close": 117.199997,
        "volume": 175
      }
    ],
    "sharemaestro_context": {
      "trend": 112.755644,
      "fair_value": 115.324666,
      "market_activity": 57.742383,
      "market_dynamics": 0.928682,
      "relative_strength": -16.164796
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.027615,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.028038,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.032811,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020014,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.05042,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.045516,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.064575,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.036095,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.019206
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.062874
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.025481
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.049654
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.094215
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.022511
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.04163
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.008041
      }
    ]
  }
}