{
  "ticker": {
    "uuid": "f79d42c9-19ab-486f-83d4-c4a1d61fad49",
    "symbol": "4160",
    "name": "Genetics Generation Advancement Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 39.799999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.363831,
    "boundary_margin": -0.225136,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.154757,
    "volatility_stability": 0.7148,
    "risk_context": 0.6462,
    "current_regime": {
      "move": -0.239459,
      "interruption": 0.196362,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 43.189102,
        "direction_boundary": 20.490448,
        "core_momentum": 1.107768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625585
      },
      {
        "date": "2023-08-18",
        "close": 42.757214,
        "direction_boundary": 20.831957,
        "core_momentum": 1.052482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626324
      },
      {
        "date": "2023-08-25",
        "close": 37.747276,
        "direction_boundary": 21.258841,
        "core_momentum": 0.775604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658083
      },
      {
        "date": "2023-09-01",
        "close": 38.222359,
        "direction_boundary": 21.173464,
        "core_momentum": 0.805201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657962
      },
      {
        "date": "2023-09-08",
        "close": 37.315388,
        "direction_boundary": 21.429594,
        "core_momentum": 0.741302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658267
      },
      {
        "date": "2023-09-15",
        "close": 37.095711,
        "direction_boundary": 21.594551,
        "core_momentum": 0.717827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657711
      },
      {
        "date": "2023-09-22",
        "close": 35.355419,
        "direction_boundary": 21.680929,
        "core_momentum": 0.630715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663394
      },
      {
        "date": "2023-09-29",
        "close": 36.82093,
        "direction_boundary": 21.292229,
        "core_momentum": 0.729313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664264
      },
      {
        "date": "2023-10-06",
        "close": 36.271362,
        "direction_boundary": 20.77396,
        "core_momentum": 0.746001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665491
      },
      {
        "date": "2023-10-13",
        "close": 35.080635,
        "direction_boundary": 20.989904,
        "core_momentum": 0.67131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668598
      },
      {
        "date": "2023-10-20",
        "close": 34.576866,
        "direction_boundary": 20.558012,
        "core_momentum": 0.681917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664223
      },
      {
        "date": "2023-10-27",
        "close": 38.103249,
        "direction_boundary": 20.2125,
        "core_momentum": 0.885133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651895
      },
      {
        "date": "2023-11-03",
        "close": 38.607018,
        "direction_boundary": 20.471634,
        "core_momentum": 0.885879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5927
      },
      {
        "date": "2023-11-10",
        "close": 37.095711,
        "direction_boundary": 20.860336,
        "core_momentum": 0.778289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583682
      },
      {
        "date": "2023-11-17",
        "close": 37.187305,
        "direction_boundary": 20.77396,
        "core_momentum": 0.790092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577256
      },
      {
        "date": "2023-11-24",
        "close": 37.187305,
        "direction_boundary": 20.73077,
        "core_momentum": 0.793822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542337
      },
      {
        "date": "2023-12-01",
        "close": 37.965858,
        "direction_boundary": 22.458334,
        "core_momentum": 0.690502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542858
      },
      {
        "date": "2023-12-08",
        "close": 37.095711,
        "direction_boundary": 25.654327,
        "core_momentum": 0.445983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543437
      },
      {
        "date": "2023-12-15",
        "close": 35.675999,
        "direction_boundary": 24.358654,
        "core_momentum": 0.464613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545555
      },
      {
        "date": "2023-12-22",
        "close": 36.271362,
        "direction_boundary": 23.667629,
        "core_momentum": 0.53253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545855
      },
      {
        "date": "2023-12-29",
        "close": 35.630203,
        "direction_boundary": 23.192551,
        "core_momentum": 0.536278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543717
      },
      {
        "date": "2024-01-05",
        "close": 35.721798,
        "direction_boundary": 23.667629,
        "core_momentum": 0.50931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538531
      },
      {
        "date": "2024-01-12",
        "close": 35.263824,
        "direction_boundary": 22.890223,
        "core_momentum": 0.540563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538585
      },
      {
        "date": "2024-01-19",
        "close": 38.286438,
        "direction_boundary": 22.847036,
        "core_momentum": 0.675773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501755
      },
      {
        "date": "2024-01-26",
        "close": 38.103249,
        "direction_boundary": 23.062981,
        "core_momentum": 0.652139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48337
      },
      {
        "date": "2024-02-02",
        "close": 37.049911,
        "direction_boundary": 24.099522,
        "core_momentum": 0.537371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297692
      },
      {
        "date": "2024-02-09",
        "close": 40.02673,
        "direction_boundary": 24.229088,
        "core_momentum": 0.652011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315244
      },
      {
        "date": "2024-02-16",
        "close": 39.43137,
        "direction_boundary": 24.185898,
        "core_momentum": 0.630346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315542
      },
      {
        "date": "2024-02-23",
        "close": 39.202381,
        "direction_boundary": 24.185898,
        "core_momentum": 0.620878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262614
      },
      {
        "date": "2024-03-01",
        "close": 38.103249,
        "direction_boundary": 24.358654,
        "core_momentum": 0.564259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265292
      },
      {
        "date": "2024-03-08",
        "close": 38.103249,
        "direction_boundary": 23.840385,
        "core_momentum": 0.598265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263047
      },
      {
        "date": "2024-03-15",
        "close": 37.370495,
        "direction_boundary": 23.538063,
        "core_momentum": 0.587662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2644
      },
      {
        "date": "2024-03-22",
        "close": 39.24818,
        "direction_boundary": 24.358654,
        "core_momentum": 0.611262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263176
      },
      {
        "date": "2024-03-29",
        "close": 38.423828,
        "direction_boundary": 24.963303,
        "core_momentum": 0.539212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259929
      },
      {
        "date": "2024-04-05",
        "close": 39.293976,
        "direction_boundary": 25.136059,
        "core_momentum": 0.563251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260309
      },
      {
        "date": "2024-04-12",
        "close": 39.56876,
        "direction_boundary": 25.697519,
        "core_momentum": 0.539789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254965
      },
      {
        "date": "2024-04-19",
        "close": 38.286438,
        "direction_boundary": 27.554649,
        "core_momentum": 0.389473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25899
      },
      {
        "date": "2024-04-26",
        "close": 50.560081,
        "direction_boundary": 31.528044,
        "core_momentum": 0.603654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444409
      },
      {
        "date": "2024-05-03",
        "close": 48.728195,
        "direction_boundary": 38.351925,
        "core_momentum": 0.270554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449292
      },
      {
        "date": "2024-05-10",
        "close": 51.476025,
        "direction_boundary": 41.54792,
        "core_momentum": 0.238956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447891
      },
      {
        "date": "2024-05-17",
        "close": 55.872551,
        "direction_boundary": 38.956573,
        "core_momentum": 0.434227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45775
      },
      {
        "date": "2024-05-24",
        "close": 62.74213,
        "direction_boundary": 33.903446,
        "core_momentum": 0.850612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477631
      },
      {
        "date": "2024-05-31",
        "close": 82.068542,
        "direction_boundary": 34.076202,
        "core_momentum": 1.408383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588911
      },
      {
        "date": "2024-06-07",
        "close": 82.343315,
        "direction_boundary": 33.514748,
        "core_momentum": 1.456928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585289
      },
      {
        "date": "2024-06-14",
        "close": 79.320709,
        "direction_boundary": 32.780533,
        "core_momentum": 1.41975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584906
      },
      {
        "date": "2024-06-21",
        "close": 81.793755,
        "direction_boundary": 32.823723,
        "core_momentum": 1.49191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584549
      },
      {
        "date": "2024-06-28",
        "close": 109.913216,
        "direction_boundary": 34.248962,
        "core_momentum": 2.209242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684792
      },
      {
        "date": "2024-07-05",
        "close": 106.70742,
        "direction_boundary": 32.564583,
        "core_momentum": 2.276794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690054
      },
      {
        "date": "2024-07-12",
        "close": 111.745102,
        "direction_boundary": 32.17588,
        "core_momentum": 2.472946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685486
      },
      {
        "date": "2024-07-19",
        "close": 120.904541,
        "direction_boundary": 37.83366,
        "core_momentum": 2.195687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685121
      },
      {
        "date": "2024-07-26",
        "close": 112.661049,
        "direction_boundary": 34.464909,
        "core_momentum": 2.268863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700449
      },
      {
        "date": "2024-08-02",
        "close": 92.968262,
        "direction_boundary": 45.089428,
        "core_momentum": 1.061864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766928
      },
      {
        "date": "2024-08-09",
        "close": 87.930573,
        "direction_boundary": 43.189102,
        "core_momentum": 1.035944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774534
      },
      {
        "date": "2024-08-16",
        "close": 94.800148,
        "direction_boundary": 42.757214,
        "core_momentum": 1.217173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774095
      },
      {
        "date": "2024-08-23",
        "close": 100.295815,
        "direction_boundary": 37.747276,
        "core_momentum": 1.657035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77254
      },
      {
        "date": "2024-08-30",
        "close": 100.753784,
        "direction_boundary": 38.222359,
        "core_momentum": 1.635991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768369
      },
      {
        "date": "2024-09-06",
        "close": 90.586807,
        "direction_boundary": 37.315388,
        "core_momentum": 1.427599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792504
      },
      {
        "date": "2024-09-13",
        "close": 84.72477,
        "direction_boundary": 37.095711,
        "core_momentum": 1.283951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801506
      },
      {
        "date": "2024-09-20",
        "close": 89.088676,
        "direction_boundary": 35.355419,
        "core_momentum": 1.519803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801561
      },
      {
        "date": "2024-09-27",
        "close": 88.508301,
        "direction_boundary": 36.82093,
        "core_momentum": 1.40375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799884
      },
      {
        "date": "2024-10-04",
        "close": 86.573692,
        "direction_boundary": 36.271362,
        "core_momentum": 1.386833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803335
      },
      {
        "date": "2024-10-11",
        "close": 82.124092,
        "direction_boundary": 35.080635,
        "core_momentum": 1.341009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811051
      },
      {
        "date": "2024-10-18",
        "close": 84.348892,
        "direction_boundary": 34.576866,
        "core_momentum": 1.43946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806278
      },
      {
        "date": "2024-10-25",
        "close": 83.478325,
        "direction_boundary": 38.103249,
        "core_momentum": 1.190845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724091
      },
      {
        "date": "2024-11-01",
        "close": 82.60775,
        "direction_boundary": 38.607018,
        "core_momentum": 1.139708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720911
      },
      {
        "date": "2024-11-08",
        "close": 82.124092,
        "direction_boundary": 37.095711,
        "core_momentum": 1.213843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720007
      },
      {
        "date": "2024-11-15",
        "close": 77.384308,
        "direction_boundary": 37.187305,
        "core_momentum": 1.080933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721574
      },
      {
        "date": "2024-11-22",
        "close": 82.027367,
        "direction_boundary": 37.187305,
        "core_momentum": 1.20579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709366
      },
      {
        "date": "2024-11-29",
        "close": 83.284859,
        "direction_boundary": 37.965858,
        "core_momentum": 1.193678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604123
      },
      {
        "date": "2024-12-06",
        "close": 80.963326,
        "direction_boundary": 37.095711,
        "core_momentum": 1.182552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605422
      },
      {
        "date": "2024-12-13",
        "close": 74.482391,
        "direction_boundary": 35.675999,
        "core_momentum": 1.087745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614311
      },
      {
        "date": "2024-12-20",
        "close": 67.034157,
        "direction_boundary": 36.271362,
        "core_momentum": 0.848129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628453
      },
      {
        "date": "2024-12-27",
        "close": 66.743965,
        "direction_boundary": 35.630203,
        "core_momentum": 0.873241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451959
      },
      {
        "date": "2025-01-03",
        "close": 66.453766,
        "direction_boundary": 35.721798,
        "core_momentum": 0.860314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452151
      },
      {
        "date": "2025-01-10",
        "close": 65.583199,
        "direction_boundary": 35.263824,
        "core_momentum": 0.859787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442651
      },
      {
        "date": "2025-01-17",
        "close": 65.099548,
        "direction_boundary": 38.286438,
        "core_momentum": 0.700329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419523
      },
      {
        "date": "2025-01-24",
        "close": 65.099548,
        "direction_boundary": 38.103249,
        "core_momentum": 0.708504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415173
      },
      {
        "date": "2025-02-07",
        "close": 67.227615,
        "direction_boundary": 37.049911,
        "core_momentum": 0.814515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340102
      },
      {
        "date": "2025-02-14",
        "close": 66.066856,
        "direction_boundary": 40.02673,
        "core_momentum": 0.650568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334463
      },
      {
        "date": "2025-02-21",
        "close": 69.839333,
        "direction_boundary": 39.43137,
        "core_momentum": 0.771162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325299
      },
      {
        "date": "2025-02-28",
        "close": 68.678574,
        "direction_boundary": 39.202381,
        "core_momentum": 0.751898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310132
      },
      {
        "date": "2025-03-07",
        "close": 68.09819,
        "direction_boundary": 38.103249,
        "core_momentum": 0.787202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309049
      },
      {
        "date": "2025-03-14",
        "close": 65.776657,
        "direction_boundary": 38.103249,
        "core_momentum": 0.726274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281448
      },
      {
        "date": "2025-03-21",
        "close": 65.583199,
        "direction_boundary": 37.370495,
        "core_momentum": 0.754946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270395
      },
      {
        "date": "2025-03-28",
        "close": 66.647232,
        "direction_boundary": 39.24818,
        "core_momentum": 0.698097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259137
      },
      {
        "date": "2025-04-04",
        "close": 62.100903,
        "direction_boundary": 38.423828,
        "core_momentum": 0.616208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271793
      },
      {
        "date": "2025-04-11",
        "close": 52.427868,
        "direction_boundary": 39.293976,
        "core_momentum": 0.334247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347191
      },
      {
        "date": "2025-04-18",
        "close": 54.169014,
        "direction_boundary": 39.56876,
        "core_momentum": 0.368984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350912
      },
      {
        "date": "2025-04-25",
        "close": 53.491901,
        "direction_boundary": 38.286438,
        "core_momentum": 0.39715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34553
      },
      {
        "date": "2025-05-02",
        "close": 55.233047,
        "direction_boundary": 50.560081,
        "core_momentum": 0.092424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352223
      },
      {
        "date": "2025-05-09",
        "close": 52.814785,
        "direction_boundary": 48.728195,
        "core_momentum": 0.083865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354374
      },
      {
        "date": "2025-05-16",
        "close": 52.427868,
        "direction_boundary": 51.476025,
        "core_momentum": 0.018491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354285
      },
      {
        "date": "2025-05-23",
        "close": 52.331135,
        "direction_boundary": 55.872551,
        "core_momentum": -0.063384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34954
      },
      {
        "date": "2025-05-30",
        "close": 52.234406,
        "direction_boundary": 62.74213,
        "core_momentum": -0.167475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333914
      },
      {
        "date": "2025-06-06",
        "close": 49.332493,
        "direction_boundary": 82.068542,
        "core_momentum": -0.398887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334876
      },
      {
        "date": "2025-06-13",
        "close": 47.833176,
        "direction_boundary": 82.343315,
        "core_momentum": -0.419101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335021
      },
      {
        "date": "2025-06-20",
        "close": 49.042305,
        "direction_boundary": 79.320709,
        "core_momentum": -0.381721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327774
      },
      {
        "date": "2025-06-27",
        "close": 48.558651,
        "direction_boundary": 81.793755,
        "core_momentum": -0.406328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30144
      },
      {
        "date": "2025-07-04",
        "close": 47.688076,
        "direction_boundary": 109.913216,
        "core_momentum": -0.56613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301308
      },
      {
        "date": "2025-07-11",
        "close": 47.881538,
        "direction_boundary": 106.70742,
        "core_momentum": -0.551282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302011
      },
      {
        "date": "2025-07-18",
        "close": 47.059334,
        "direction_boundary": 111.745102,
        "core_momentum": -0.578869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302081
      },
      {
        "date": "2025-07-25",
        "close": 52.331135,
        "direction_boundary": 120.904541,
        "core_momentum": -0.56717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344239
      },
      {
        "date": "2025-08-01",
        "close": 52.040944,
        "direction_boundary": 112.661049,
        "core_momentum": -0.538075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344054
      },
      {
        "date": "2025-08-08",
        "close": 51.363831,
        "direction_boundary": 92.968262,
        "core_momentum": -0.447512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339013
      },
      {
        "date": "2025-08-15",
        "close": 52.331135,
        "direction_boundary": 87.930573,
        "core_momentum": -0.404858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341194
      },
      {
        "date": "2025-08-22",
        "close": 51.170372,
        "direction_boundary": 94.800148,
        "core_momentum": -0.460229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328617
      },
      {
        "date": "2025-08-29",
        "close": 51.460564,
        "direction_boundary": 100.295815,
        "core_momentum": -0.486912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329432
      },
      {
        "date": "2025-09-05",
        "close": 52.040943,
        "direction_boundary": 100.753784,
        "core_momentum": -0.483484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330874
      },
      {
        "date": "2025-09-12",
        "close": 51.750755,
        "direction_boundary": 90.586807,
        "core_momentum": -0.428716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329048
      },
      {
        "date": "2025-09-19",
        "close": 51.557293,
        "direction_boundary": 84.72477,
        "core_momentum": -0.391473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32902
      },
      {
        "date": "2025-09-26",
        "close": 52.427868,
        "direction_boundary": 89.088676,
        "core_momentum": -0.411509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329121
      },
      {
        "date": "2025-10-03",
        "close": 54.599998,
        "direction_boundary": 88.508301,
        "core_momentum": -0.383109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32371
      },
      {
        "date": "2025-10-10",
        "close": 54.0,
        "direction_boundary": 86.573692,
        "core_momentum": -0.376254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221133
      },
      {
        "date": "2025-10-17",
        "close": 53.700001,
        "direction_boundary": 82.124092,
        "core_momentum": -0.346111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216538
      },
      {
        "date": "2025-10-24",
        "close": 54.799999,
        "direction_boundary": 84.348892,
        "core_momentum": -0.350318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217613
      },
      {
        "date": "2025-10-31",
        "close": 56.299999,
        "direction_boundary": 83.478325,
        "core_momentum": -0.325573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216283
      },
      {
        "date": "2025-11-07",
        "close": 53.799999,
        "direction_boundary": 82.60775,
        "core_momentum": -0.348729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216559
      },
      {
        "date": "2025-11-14",
        "close": 54.299999,
        "direction_boundary": 82.124092,
        "core_momentum": -0.338805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216547
      },
      {
        "date": "2025-11-21",
        "close": 48.799999,
        "direction_boundary": 77.384308,
        "core_momentum": -0.369381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263467
      },
      {
        "date": "2025-11-28",
        "close": 51.799999,
        "direction_boundary": 82.027367,
        "core_momentum": -0.368503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277302
      },
      {
        "date": "2025-12-05",
        "close": 50.0,
        "direction_boundary": 83.284859,
        "core_momentum": -0.399651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269918
      },
      {
        "date": "2025-12-12",
        "close": 49.549999,
        "direction_boundary": 80.963326,
        "core_momentum": -0.387995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266518
      },
      {
        "date": "2025-12-19",
        "close": 49.25,
        "direction_boundary": 74.482391,
        "core_momentum": -0.33877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264488
      },
      {
        "date": "2025-12-26",
        "close": 51.799999,
        "direction_boundary": 67.034157,
        "core_momentum": -0.22726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273009
      },
      {
        "date": "2026-01-02",
        "close": 51.400002,
        "direction_boundary": 66.743965,
        "core_momentum": -0.229893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271825
      },
      {
        "date": "2026-01-09",
        "close": 50.200001,
        "direction_boundary": 66.453766,
        "core_momentum": -0.244588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274285
      },
      {
        "date": "2026-01-16",
        "close": 54.900002,
        "direction_boundary": 65.583199,
        "core_momentum": -0.162895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298324
      },
      {
        "date": "2026-01-23",
        "close": 53.400002,
        "direction_boundary": 65.099548,
        "core_momentum": -0.179718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264156
      },
      {
        "date": "2026-01-30",
        "close": 53.099998,
        "direction_boundary": 65.099548,
        "core_momentum": -0.184326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264159
      },
      {
        "date": "2026-02-06",
        "close": 50.0,
        "direction_boundary": 67.227615,
        "core_momentum": -0.256258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276856
      },
      {
        "date": "2026-02-13",
        "close": 49.900002,
        "direction_boundary": 66.066856,
        "core_momentum": -0.244704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275396
      },
      {
        "date": "2026-02-27",
        "close": 49.900002,
        "direction_boundary": 69.839333,
        "core_momentum": -0.285503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273792
      },
      {
        "date": "2026-03-06",
        "close": 49.049999,
        "direction_boundary": 68.678574,
        "core_momentum": -0.285803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274518
      },
      {
        "date": "2026-03-13",
        "close": 47.150002,
        "direction_boundary": 68.09819,
        "core_momentum": -0.307617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278671
      },
      {
        "date": "2026-03-20",
        "close": 45.549999,
        "direction_boundary": 65.776657,
        "core_momentum": -0.307505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281914
      },
      {
        "date": "2026-03-27",
        "close": 44.950001,
        "direction_boundary": 65.583199,
        "core_momentum": -0.314611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282144
      },
      {
        "date": "2026-04-03",
        "close": 44.5,
        "direction_boundary": 66.647232,
        "core_momentum": -0.332305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280403
      },
      {
        "date": "2026-04-10",
        "close": 45.5,
        "direction_boundary": 62.100903,
        "core_momentum": -0.267321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275369
      },
      {
        "date": "2026-04-17",
        "close": 44.700001,
        "direction_boundary": 52.427868,
        "core_momentum": -0.1474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275722
      },
      {
        "date": "2026-04-24",
        "close": 43.549999,
        "direction_boundary": 54.169014,
        "core_momentum": -0.196035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276931
      },
      {
        "date": "2026-05-01",
        "close": 43.700001,
        "direction_boundary": 53.491901,
        "core_momentum": -0.183054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274459
      },
      {
        "date": "2026-05-08",
        "close": 43.950001,
        "direction_boundary": 55.233047,
        "core_momentum": -0.204281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270476
      },
      {
        "date": "2026-05-15",
        "close": 41.849998,
        "direction_boundary": 52.814785,
        "core_momentum": -0.207608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271459
      },
      {
        "date": "2026-05-22",
        "close": 41.299999,
        "direction_boundary": 52.427868,
        "core_momentum": -0.212251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270113
      },
      {
        "date": "2026-05-29",
        "close": 39.900002,
        "direction_boundary": 52.331135,
        "core_momentum": -0.237548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234887
      },
      {
        "date": "2026-06-05",
        "close": 40.700001,
        "direction_boundary": 52.234406,
        "core_momentum": -0.22082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217914
      },
      {
        "date": "2026-06-12",
        "close": 40.099998,
        "direction_boundary": 49.332493,
        "core_momentum": -0.187148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214837
      },
      {
        "date": "2026-06-19",
        "close": 40.400002,
        "direction_boundary": 47.833176,
        "core_momentum": -0.155398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215966
      },
      {
        "date": "2026-06-26",
        "close": 39.25,
        "direction_boundary": 49.042305,
        "core_momentum": -0.199671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217897
      },
      {
        "date": "2026-07-03",
        "close": 40.549999,
        "direction_boundary": 48.558651,
        "core_momentum": -0.164927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20942
      },
      {
        "date": "2026-07-10",
        "close": 41.650002,
        "direction_boundary": 47.688076,
        "core_momentum": -0.126616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215355
      },
      {
        "date": "2026-07-17",
        "close": 39.900002,
        "direction_boundary": 47.881538,
        "core_momentum": -0.166693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219758
      },
      {
        "date": "2026-07-24",
        "close": 39.599998,
        "direction_boundary": 47.059334,
        "core_momentum": -0.158509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168032
      },
      {
        "date": "2026-07-31",
        "close": 39.900002,
        "direction_boundary": 52.331135,
        "core_momentum": -0.237548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168789
      },
      {
        "date": "2026-08-07",
        "close": 40.150002,
        "direction_boundary": 52.040944,
        "core_momentum": -0.228492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170371
      },
      {
        "date": "2026-08-14",
        "close": 39.799999,
        "direction_boundary": 51.363831,
        "core_momentum": -0.225136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 43.189102,
        "volume": 2236758
      },
      {
        "date": "2023-08-18",
        "close": 42.757214,
        "volume": 1286795
      },
      {
        "date": "2023-08-25",
        "close": 37.747276,
        "volume": 1112874
      },
      {
        "date": "2023-09-01",
        "close": 38.222359,
        "volume": 668164
      },
      {
        "date": "2023-09-08",
        "close": 37.315388,
        "volume": 492040
      },
      {
        "date": "2023-09-15",
        "close": 37.095711,
        "volume": 893696
      },
      {
        "date": "2023-09-22",
        "close": 35.355419,
        "volume": 401324
      },
      {
        "date": "2023-09-29",
        "close": 36.82093,
        "volume": 215371
      },
      {
        "date": "2023-10-06",
        "close": 36.271362,
        "volume": 177549
      },
      {
        "date": "2023-10-13",
        "close": 35.080635,
        "volume": 227978
      },
      {
        "date": "2023-10-20",
        "close": 34.576866,
        "volume": 174398
      },
      {
        "date": "2023-10-27",
        "close": 38.103249,
        "volume": 466463
      },
      {
        "date": "2023-11-03",
        "close": 38.607018,
        "volume": 750124
      },
      {
        "date": "2023-11-10",
        "close": 37.095711,
        "volume": 324632
      },
      {
        "date": "2023-11-17",
        "close": 37.187305,
        "volume": 164941
      },
      {
        "date": "2023-11-24",
        "close": 37.187305,
        "volume": 296266
      },
      {
        "date": "2023-12-01",
        "close": 37.965858,
        "volume": 400274
      },
      {
        "date": "2023-12-08",
        "close": 37.095711,
        "volume": 219572
      },
      {
        "date": "2023-12-15",
        "close": 35.675999,
        "volume": 231129
      },
      {
        "date": "2023-12-22",
        "close": 36.271362,
        "volume": 221673
      },
      {
        "date": "2023-12-29",
        "close": 35.630203,
        "volume": 151284
      },
      {
        "date": "2024-01-05",
        "close": 35.721798,
        "volume": 190156
      },
      {
        "date": "2024-01-12",
        "close": 35.263824,
        "volume": 132372
      },
      {
        "date": "2024-01-19",
        "close": 38.286438,
        "volume": 1024115
      },
      {
        "date": "2024-01-26",
        "close": 38.103249,
        "volume": 385566
      },
      {
        "date": "2024-02-02",
        "close": 37.049911,
        "volume": 158638
      },
      {
        "date": "2024-02-09",
        "close": 40.02673,
        "volume": 153387
      },
      {
        "date": "2024-02-16",
        "close": 39.43137,
        "volume": 475919
      },
      {
        "date": "2024-02-23",
        "close": 39.202381,
        "volume": 363504
      },
      {
        "date": "2024-03-01",
        "close": 38.103249,
        "volume": 240584
      },
      {
        "date": "2024-03-08",
        "close": 38.103249,
        "volume": 366656
      },
      {
        "date": "2024-03-15",
        "close": 37.370495,
        "volume": 182801
      },
      {
        "date": "2024-03-22",
        "close": 39.24818,
        "volume": 401326
      },
      {
        "date": "2024-03-29",
        "close": 38.423828,
        "volume": 334088
      },
      {
        "date": "2024-04-05",
        "close": 39.293976,
        "volume": 229029
      },
      {
        "date": "2024-04-12",
        "close": 39.56876,
        "volume": 393972
      },
      {
        "date": "2024-04-19",
        "close": 38.286438,
        "volume": 217471
      },
      {
        "date": "2024-04-26",
        "close": 50.560081,
        "volume": 4489198
      },
      {
        "date": "2024-05-03",
        "close": 48.728195,
        "volume": 2299754
      },
      {
        "date": "2024-05-10",
        "close": 51.476025,
        "volume": 1968816
      },
      {
        "date": "2024-05-17",
        "close": 55.872551,
        "volume": 2611782
      },
      {
        "date": "2024-05-24",
        "close": 62.74213,
        "volume": 4860059
      },
      {
        "date": "2024-05-31",
        "close": 82.068542,
        "volume": 5126911
      },
      {
        "date": "2024-06-07",
        "close": 82.343315,
        "volume": 8366950
      },
      {
        "date": "2024-06-14",
        "close": 79.320709,
        "volume": 3249494
      },
      {
        "date": "2024-06-21",
        "close": 81.793755,
        "volume": 4563789
      },
      {
        "date": "2024-06-28",
        "close": 109.913216,
        "volume": 6555722
      },
      {
        "date": "2024-07-05",
        "close": 106.70742,
        "volume": 9389181
      },
      {
        "date": "2024-07-12",
        "close": 111.745102,
        "volume": 13613631
      },
      {
        "date": "2024-07-19",
        "close": 120.904541,
        "volume": 29408304
      },
      {
        "date": "2024-07-26",
        "close": 112.661049,
        "volume": 5814002
      },
      {
        "date": "2024-08-02",
        "close": 92.968262,
        "volume": 5823456
      },
      {
        "date": "2024-08-09",
        "close": 87.930573,
        "volume": 3350352
      },
      {
        "date": "2024-08-16",
        "close": 94.800148,
        "volume": 3497434
      },
      {
        "date": "2024-08-23",
        "close": 100.295815,
        "volume": 5475708
      },
      {
        "date": "2024-08-30",
        "close": 100.753784,
        "volume": 3731717
      },
      {
        "date": "2024-09-06",
        "close": 90.586807,
        "volume": 1750292
      },
      {
        "date": "2024-09-13",
        "close": 84.72477,
        "volume": 1435112
      },
      {
        "date": "2024-09-20",
        "close": 89.088676,
        "volume": 2749015
      },
      {
        "date": "2024-09-27",
        "close": 88.508301,
        "volume": 1244000
      },
      {
        "date": "2024-10-04",
        "close": 86.573692,
        "volume": 1247000
      },
      {
        "date": "2024-10-11",
        "close": 82.124092,
        "volume": 565000
      },
      {
        "date": "2024-10-18",
        "close": 84.348892,
        "volume": 616000
      },
      {
        "date": "2024-10-25",
        "close": 83.478325,
        "volume": 465000
      },
      {
        "date": "2024-11-01",
        "close": 82.60775,
        "volume": 376000
      },
      {
        "date": "2024-11-08",
        "close": 82.124092,
        "volume": 383000
      },
      {
        "date": "2024-11-15",
        "close": 77.384308,
        "volume": 539000
      },
      {
        "date": "2024-11-22",
        "close": 82.027367,
        "volume": 1022034
      },
      {
        "date": "2024-11-29",
        "close": 83.284859,
        "volume": 882000
      },
      {
        "date": "2024-12-06",
        "close": 80.963326,
        "volume": 934000
      },
      {
        "date": "2024-12-13",
        "close": 74.482391,
        "volume": 662000
      },
      {
        "date": "2024-12-20",
        "close": 67.034157,
        "volume": 623000
      },
      {
        "date": "2024-12-27",
        "close": 66.743965,
        "volume": 284000
      },
      {
        "date": "2025-01-03",
        "close": 66.453766,
        "volume": 200000
      },
      {
        "date": "2025-01-10",
        "close": 65.583199,
        "volume": 226000
      },
      {
        "date": "2025-01-17",
        "close": 65.099548,
        "volume": 281000
      },
      {
        "date": "2025-01-24",
        "close": 65.099548,
        "volume": 179000
      },
      {
        "date": "2025-02-07",
        "close": 67.227615,
        "volume": 270049
      },
      {
        "date": "2025-02-14",
        "close": 66.066856,
        "volume": 265165
      },
      {
        "date": "2025-02-21",
        "close": 69.839333,
        "volume": 550743
      },
      {
        "date": "2025-02-28",
        "close": 68.678574,
        "volume": 174619
      },
      {
        "date": "2025-03-07",
        "close": 68.09819,
        "volume": 123395
      },
      {
        "date": "2025-03-14",
        "close": 65.776657,
        "volume": 213250
      },
      {
        "date": "2025-03-21",
        "close": 65.583199,
        "volume": 193660
      },
      {
        "date": "2025-03-28",
        "close": 66.647232,
        "volume": 412745
      },
      {
        "date": "2025-04-04",
        "close": 62.100903,
        "volume": 169773
      },
      {
        "date": "2025-04-11",
        "close": 52.427868,
        "volume": 340816
      },
      {
        "date": "2025-04-18",
        "close": 54.169014,
        "volume": 226420
      },
      {
        "date": "2025-04-25",
        "close": 53.491901,
        "volume": 160051
      },
      {
        "date": "2025-05-02",
        "close": 55.233047,
        "volume": 143094
      },
      {
        "date": "2025-05-09",
        "close": 52.814785,
        "volume": 156428
      },
      {
        "date": "2025-05-16",
        "close": 52.427868,
        "volume": 153921
      },
      {
        "date": "2025-05-23",
        "close": 52.331135,
        "volume": 139369
      },
      {
        "date": "2025-05-30",
        "close": 52.234406,
        "volume": 79127
      },
      {
        "date": "2025-06-06",
        "close": 49.332493,
        "volume": 103750
      },
      {
        "date": "2025-06-13",
        "close": 47.833176,
        "volume": 144637
      },
      {
        "date": "2025-06-20",
        "close": 49.042305,
        "volume": 237005
      },
      {
        "date": "2025-06-27",
        "close": 48.558651,
        "volume": 84576
      },
      {
        "date": "2025-07-04",
        "close": 47.688076,
        "volume": 95743
      },
      {
        "date": "2025-07-11",
        "close": 47.881538,
        "volume": 117313
      },
      {
        "date": "2025-07-18",
        "close": 47.059334,
        "volume": 90678
      },
      {
        "date": "2025-07-25",
        "close": 52.331135,
        "volume": 270502
      },
      {
        "date": "2025-08-01",
        "close": 52.040944,
        "volume": 1179720
      },
      {
        "date": "2025-08-08",
        "close": 51.363831,
        "volume": 416989
      },
      {
        "date": "2025-08-15",
        "close": 52.331135,
        "volume": 385661
      },
      {
        "date": "2025-08-22",
        "close": 51.170372,
        "volume": 213386
      },
      {
        "date": "2025-08-29",
        "close": 51.460564,
        "volume": 235245
      },
      {
        "date": "2025-09-05",
        "close": 52.040943,
        "volume": 254636
      },
      {
        "date": "2025-09-12",
        "close": 51.750755,
        "volume": 597579
      },
      {
        "date": "2025-09-19",
        "close": 51.557293,
        "volume": 121174
      },
      {
        "date": "2025-09-26",
        "close": 52.427868,
        "volume": 990159
      },
      {
        "date": "2025-10-03",
        "close": 54.599998,
        "volume": 226476
      },
      {
        "date": "2025-10-10",
        "close": 54.0,
        "volume": 151255
      },
      {
        "date": "2025-10-17",
        "close": 53.700001,
        "volume": 247382
      },
      {
        "date": "2025-10-24",
        "close": 54.799999,
        "volume": 266796
      },
      {
        "date": "2025-10-31",
        "close": 56.299999,
        "volume": 601005
      },
      {
        "date": "2025-11-07",
        "close": 53.799999,
        "volume": 218960
      },
      {
        "date": "2025-11-14",
        "close": 54.299999,
        "volume": 208590
      },
      {
        "date": "2025-11-21",
        "close": 48.799999,
        "volume": 225343
      },
      {
        "date": "2025-11-28",
        "close": 51.799999,
        "volume": 138778
      },
      {
        "date": "2025-12-05",
        "close": 50.0,
        "volume": 111291
      },
      {
        "date": "2025-12-12",
        "close": 49.549999,
        "volume": 125306
      },
      {
        "date": "2025-12-19",
        "close": 49.25,
        "volume": 224199
      },
      {
        "date": "2025-12-26",
        "close": 51.799999,
        "volume": 506173
      },
      {
        "date": "2026-01-02",
        "close": 51.400002,
        "volume": 185219
      },
      {
        "date": "2026-01-09",
        "close": 50.200001,
        "volume": 390281
      },
      {
        "date": "2026-01-16",
        "close": 54.900002,
        "volume": 778980
      },
      {
        "date": "2026-01-23",
        "close": 53.400002,
        "volume": 271371
      },
      {
        "date": "2026-01-30",
        "close": 53.099998,
        "volume": 626358
      },
      {
        "date": "2026-02-06",
        "close": 50.0,
        "volume": 321099
      },
      {
        "date": "2026-02-13",
        "close": 49.900002,
        "volume": 110636
      },
      {
        "date": "2026-02-27",
        "close": 49.900002,
        "volume": 344206
      },
      {
        "date": "2026-03-06",
        "close": 49.049999,
        "volume": 467432
      },
      {
        "date": "2026-03-13",
        "close": 47.150002,
        "volume": 208162
      },
      {
        "date": "2026-03-20",
        "close": 45.549999,
        "volume": 380255
      },
      {
        "date": "2026-03-27",
        "close": 44.950001,
        "volume": 272259
      },
      {
        "date": "2026-04-03",
        "close": 44.5,
        "volume": 133461
      },
      {
        "date": "2026-04-10",
        "close": 45.5,
        "volume": 89373
      },
      {
        "date": "2026-04-17",
        "close": 44.700001,
        "volume": 176552
      },
      {
        "date": "2026-04-24",
        "close": 43.549999,
        "volume": 254221
      },
      {
        "date": "2026-05-01",
        "close": 43.700001,
        "volume": 128190
      },
      {
        "date": "2026-05-08",
        "close": 43.950001,
        "volume": 360172
      },
      {
        "date": "2026-05-15",
        "close": 41.849998,
        "volume": 330300
      },
      {
        "date": "2026-05-22",
        "close": 41.299999,
        "volume": 449184
      },
      {
        "date": "2026-05-29",
        "close": 39.900002,
        "volume": 439077
      },
      {
        "date": "2026-06-05",
        "close": 40.700001,
        "volume": 397876
      },
      {
        "date": "2026-06-12",
        "close": 40.099998,
        "volume": 138301
      },
      {
        "date": "2026-06-19",
        "close": 40.400002,
        "volume": 191761
      },
      {
        "date": "2026-06-26",
        "close": 39.25,
        "volume": 336430
      },
      {
        "date": "2026-07-03",
        "close": 40.549999,
        "volume": 177118
      },
      {
        "date": "2026-07-10",
        "close": 41.650002,
        "volume": 441406
      },
      {
        "date": "2026-07-17",
        "close": 39.900002,
        "volume": 148193
      },
      {
        "date": "2026-07-24",
        "close": 39.599998,
        "volume": 76657
      },
      {
        "date": "2026-07-31",
        "close": 39.900002,
        "volume": 104848
      },
      {
        "date": "2026-08-07",
        "close": 40.150002,
        "volume": 67374
      },
      {
        "date": "2026-08-14",
        "close": 39.799999,
        "volume": 66290
      }
    ],
    "sharemaestro_context": {
      "trend": 44.295,
      "fair_value": 55.594948,
      "market_activity": -52.146608,
      "market_dynamics": -0.094577,
      "relative_strength": -41.991026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.011718,
        "directional_follow_through": 0.6,
        "regime_survival": 0.75,
        "conditional_difference": -0.009643,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.022541,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.004107,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.012388,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.039501,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.08809,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.027344
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.006122
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": -0.004048
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.002045
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": -0.002041
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.016667
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.032966
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.018987
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 1.528988
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.239459
      }
    ]
  }
}