{
  "ticker": {
    "uuid": "f79eb6e9-361b-4f70-81f6-e01feb608799",
    "symbol": "002271",
    "name": "Beijing Oriental Yuhong Waterproof Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.61,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.058594,
    "boundary_margin": 0.049862,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.3671,
    "volatility_stability": 0.8247,
    "risk_context": 0.2724,
    "current_regime": {
      "move": -0.108979,
      "interruption": -0.403333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.075,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.075449,
        "direction_boundary": 34.181526,
        "core_momentum": -0.295659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384617
      },
      {
        "date": "2023-08-04",
        "close": 24.39109,
        "direction_boundary": 31.406443,
        "core_momentum": -0.223373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377588
      },
      {
        "date": "2023-08-11",
        "close": 22.74976,
        "direction_boundary": 31.799515,
        "core_momentum": -0.284588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38756
      },
      {
        "date": "2023-08-18",
        "close": 22.804996,
        "direction_boundary": 30.242947,
        "core_momentum": -0.24594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387802
      },
      {
        "date": "2023-08-25",
        "close": 22.071133,
        "direction_boundary": 29.881323,
        "core_momentum": -0.261374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38896
      },
      {
        "date": "2023-09-01",
        "close": 23.199547,
        "direction_boundary": 28.867199,
        "core_momentum": -0.196335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390538
      },
      {
        "date": "2023-09-08",
        "close": 23.160093,
        "direction_boundary": 24.590574,
        "core_momentum": -0.058172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358489
      },
      {
        "date": "2023-09-15",
        "close": 21.621347,
        "direction_boundary": 23.985245,
        "core_momentum": -0.098556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369525
      },
      {
        "date": "2023-09-22",
        "close": 21.842295,
        "direction_boundary": 23.780848,
        "core_momentum": -0.081517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368267
      },
      {
        "date": "2023-09-29",
        "close": 21.053196,
        "direction_boundary": 23.584312,
        "core_momentum": -0.107322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370059
      },
      {
        "date": "2023-10-27",
        "close": 19.885328,
        "direction_boundary": 20.117418,
        "core_momentum": -0.011537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35386
      },
      {
        "date": "2023-11-03",
        "close": 18.756914,
        "direction_boundary": 18.867447,
        "core_momentum": -0.005858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352203
      },
      {
        "date": "2023-11-10",
        "close": 18.843712,
        "direction_boundary": 20.3454,
        "core_momentum": -0.07381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351783
      },
      {
        "date": "2023-11-17",
        "close": 17.754755,
        "direction_boundary": 22.200697,
        "core_momentum": -0.200261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348343
      },
      {
        "date": "2023-11-24",
        "close": 18.212433,
        "direction_boundary": 23.419222,
        "core_momentum": -0.22233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349906
      },
      {
        "date": "2023-12-01",
        "close": 16.721035,
        "direction_boundary": 24.134613,
        "core_momentum": -0.307176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366388
      },
      {
        "date": "2023-12-08",
        "close": 15.292763,
        "direction_boundary": 25.549669,
        "core_momentum": -0.40145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371177
      },
      {
        "date": "2023-12-15",
        "close": 15.758331,
        "direction_boundary": 25.919157,
        "core_momentum": -0.39202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370402
      },
      {
        "date": "2023-12-22",
        "close": 15.276981,
        "direction_boundary": 27.349941,
        "core_momentum": -0.441425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361876
      },
      {
        "date": "2023-12-29",
        "close": 15.150725,
        "direction_boundary": 26.933279,
        "core_momentum": -0.437472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341814
      },
      {
        "date": "2024-01-05",
        "close": 14.148567,
        "direction_boundary": 26.846807,
        "core_momentum": -0.472989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349445
      },
      {
        "date": "2024-01-12",
        "close": 14.33006,
        "direction_boundary": 26.390846,
        "core_momentum": -0.457006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348717
      },
      {
        "date": "2024-01-19",
        "close": 13.477832,
        "direction_boundary": 28.364063,
        "core_momentum": -0.524827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350468
      },
      {
        "date": "2024-01-26",
        "close": 13.761909,
        "direction_boundary": 29.897041,
        "core_momentum": -0.53969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346554
      },
      {
        "date": "2024-02-02",
        "close": 12.341528,
        "direction_boundary": 29.983519,
        "core_momentum": -0.58839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324697
      },
      {
        "date": "2024-02-09",
        "close": 13.122736,
        "direction_boundary": 28.167528,
        "core_momentum": -0.534118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342657
      },
      {
        "date": "2024-02-23",
        "close": 13.517286,
        "direction_boundary": 27.617229,
        "core_momentum": -0.510549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343763
      },
      {
        "date": "2024-03-01",
        "close": 13.588305,
        "direction_boundary": 27.436419,
        "core_momentum": -0.504735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344153
      },
      {
        "date": "2024-03-08",
        "close": 12.67295,
        "direction_boundary": 27.577923,
        "core_momentum": -0.540468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350675
      },
      {
        "date": "2024-03-15",
        "close": 13.967074,
        "direction_boundary": 28.827888,
        "core_momentum": -0.515501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375207
      },
      {
        "date": "2024-03-22",
        "close": 13.020154,
        "direction_boundary": 25.675453,
        "core_momentum": -0.492895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380687
      },
      {
        "date": "2024-03-29",
        "close": 12.483566,
        "direction_boundary": 25.636147,
        "core_momentum": -0.513048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375926
      },
      {
        "date": "2024-04-05",
        "close": 12.783425,
        "direction_boundary": 26.170723,
        "core_momentum": -0.511537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378646
      },
      {
        "date": "2024-04-12",
        "close": 11.347261,
        "direction_boundary": 26.320089,
        "core_momentum": -0.568875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402191
      },
      {
        "date": "2024-04-19",
        "close": 10.684418,
        "direction_boundary": 28.309032,
        "core_momentum": -0.622579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399115
      },
      {
        "date": "2024-04-26",
        "close": 10.881693,
        "direction_boundary": 25.809101,
        "core_momentum": -0.578378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402831
      },
      {
        "date": "2024-05-03",
        "close": 11.560319,
        "direction_boundary": 24.865725,
        "core_momentum": -0.53509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406182
      },
      {
        "date": "2024-05-10",
        "close": 12.325746,
        "direction_boundary": 23.324884,
        "core_momentum": -0.471562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418866
      },
      {
        "date": "2024-05-17",
        "close": 14.085439,
        "direction_boundary": 23.545006,
        "core_momentum": -0.401765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46698
      },
      {
        "date": "2024-05-24",
        "close": 13.121182,
        "direction_boundary": 21.949135,
        "core_momentum": -0.4022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469597
      },
      {
        "date": "2024-05-31",
        "close": 12.058409,
        "direction_boundary": 21.305708,
        "core_momentum": -0.434029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476918
      },
      {
        "date": "2024-06-07",
        "close": 11.829503,
        "direction_boundary": 20.848028,
        "core_momentum": -0.432584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466318
      },
      {
        "date": "2024-06-14",
        "close": 11.420743,
        "direction_boundary": 22.015896,
        "core_momentum": -0.48125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454574
      },
      {
        "date": "2024-06-21",
        "close": 10.750378,
        "direction_boundary": 22.757654,
        "core_momentum": -0.527615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455481
      },
      {
        "date": "2024-06-28",
        "close": 10.088187,
        "direction_boundary": 23.744026,
        "core_momentum": -0.575127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460028
      },
      {
        "date": "2024-07-05",
        "close": 10.40702,
        "direction_boundary": 21.49509,
        "core_momentum": -0.515842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464565
      },
      {
        "date": "2024-07-12",
        "close": 10.66045,
        "direction_boundary": 21.510874,
        "core_momentum": -0.504416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460758
      },
      {
        "date": "2024-07-19",
        "close": 10.635925,
        "direction_boundary": 20.524496,
        "core_momentum": -0.481794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459686
      },
      {
        "date": "2024-07-26",
        "close": 10.357969,
        "direction_boundary": 21.00585,
        "core_momentum": -0.506901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454642
      },
      {
        "date": "2024-08-02",
        "close": 10.169939,
        "direction_boundary": 21.771276,
        "core_momentum": -0.532874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452543
      },
      {
        "date": "2024-08-09",
        "close": 10.317093,
        "direction_boundary": 24.075449,
        "core_momentum": -0.571468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431327
      },
      {
        "date": "2024-08-16",
        "close": 9.270668,
        "direction_boundary": 24.39109,
        "core_momentum": -0.619916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441095
      },
      {
        "date": "2024-08-23",
        "close": 8.330521,
        "direction_boundary": 22.74976,
        "core_momentum": -0.633819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45491
      },
      {
        "date": "2024-08-30",
        "close": 8.910959,
        "direction_boundary": 22.804996,
        "core_momentum": -0.609254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469351
      },
      {
        "date": "2024-09-06",
        "close": 8.387747,
        "direction_boundary": 22.071133,
        "core_momentum": -0.619968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467417
      },
      {
        "date": "2024-09-13",
        "close": 8.06074,
        "direction_boundary": 23.199547,
        "core_momentum": -0.652548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438852
      },
      {
        "date": "2024-09-20",
        "close": 8.502199,
        "direction_boundary": 23.160093,
        "core_momentum": -0.632894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444626
      },
      {
        "date": "2024-09-27",
        "close": 10.845418,
        "direction_boundary": 21.621347,
        "core_momentum": -0.498393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570178
      },
      {
        "date": "2024-10-04",
        "close": 11.926501,
        "direction_boundary": 21.842295,
        "core_momentum": -0.453972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585821
      },
      {
        "date": "2024-10-11",
        "close": 11.078932,
        "direction_boundary": 21.053196,
        "core_momentum": -0.473765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570943
      },
      {
        "date": "2024-10-18",
        "close": 11.744879,
        "direction_boundary": 19.546013,
        "core_momentum": -0.399116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57
      },
      {
        "date": "2024-10-25",
        "close": 11.874609,
        "direction_boundary": 18.883169,
        "core_momentum": -0.371154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569714
      },
      {
        "date": "2024-11-01",
        "close": 12.298393,
        "direction_boundary": 19.885328,
        "core_momentum": -0.381534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565691
      },
      {
        "date": "2024-11-08",
        "close": 13.180556,
        "direction_boundary": 18.756914,
        "core_momentum": -0.297296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566862
      },
      {
        "date": "2024-11-15",
        "close": 12.220555,
        "direction_boundary": 18.843712,
        "core_momentum": -0.351478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544009
      },
      {
        "date": "2024-11-22",
        "close": 11.545959,
        "direction_boundary": 17.754755,
        "core_momentum": -0.349698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540953
      },
      {
        "date": "2024-11-29",
        "close": 11.788122,
        "direction_boundary": 18.212433,
        "core_momentum": -0.352743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529567
      },
      {
        "date": "2024-12-06",
        "close": 11.935149,
        "direction_boundary": 16.721035,
        "core_momentum": -0.286219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529195
      },
      {
        "date": "2024-12-13",
        "close": 11.883258,
        "direction_boundary": 15.292763,
        "core_momentum": -0.222949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52678
      },
      {
        "date": "2024-12-20",
        "close": 11.200013,
        "direction_boundary": 15.758331,
        "core_momentum": -0.289264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526483
      },
      {
        "date": "2024-12-27",
        "close": 11.978393,
        "direction_boundary": 15.276981,
        "core_momentum": -0.215919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525347
      },
      {
        "date": "2025-01-03",
        "close": 10.776229,
        "direction_boundary": 15.150725,
        "core_momentum": -0.288732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546443
      },
      {
        "date": "2025-01-10",
        "close": 10.594607,
        "direction_boundary": 14.148567,
        "core_momentum": -0.251189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545995
      },
      {
        "date": "2025-01-17",
        "close": 11.070284,
        "direction_boundary": 14.33006,
        "core_momentum": -0.227478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549397
      },
      {
        "date": "2025-01-24",
        "close": 10.438931,
        "direction_boundary": 13.477832,
        "core_momentum": -0.225474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554482
      },
      {
        "date": "2025-01-31",
        "close": 10.603256,
        "direction_boundary": 13.761909,
        "core_momentum": -0.229521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5542
      },
      {
        "date": "2025-02-07",
        "close": 10.655148,
        "direction_boundary": 12.341528,
        "core_momentum": -0.136643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553919
      },
      {
        "date": "2025-02-14",
        "close": 10.871365,
        "direction_boundary": 13.122736,
        "core_momentum": -0.171563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531871
      },
      {
        "date": "2025-02-21",
        "close": 10.880013,
        "direction_boundary": 13.517286,
        "core_momentum": -0.195104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506446
      },
      {
        "date": "2025-02-28",
        "close": 11.165419,
        "direction_boundary": 13.588305,
        "core_momentum": -0.178307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500326
      },
      {
        "date": "2025-03-07",
        "close": 11.537312,
        "direction_boundary": 12.67295,
        "core_momentum": -0.089611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491167
      },
      {
        "date": "2025-03-14",
        "close": 11.762177,
        "direction_boundary": 13.967074,
        "core_momentum": -0.157864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48545
      },
      {
        "date": "2025-03-21",
        "close": 11.67569,
        "direction_boundary": 13.020154,
        "core_momentum": -0.10326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483042
      },
      {
        "date": "2025-03-28",
        "close": 11.788122,
        "direction_boundary": 12.483566,
        "core_momentum": -0.055709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34959
      },
      {
        "date": "2025-04-04",
        "close": 11.271973,
        "direction_boundary": 12.783425,
        "core_momentum": -0.118235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329324
      },
      {
        "date": "2025-04-11",
        "close": 11.151367,
        "direction_boundary": 11.347261,
        "core_momentum": -0.017264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313144
      },
      {
        "date": "2025-04-18",
        "close": 11.188477,
        "direction_boundary": 10.684418,
        "core_momentum": 0.047177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301809
      },
      {
        "date": "2025-04-25",
        "close": 10.910156,
        "direction_boundary": 10.881693,
        "core_momentum": 0.002616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302895
      },
      {
        "date": "2025-05-02",
        "close": 10.362793,
        "direction_boundary": 11.560319,
        "core_momentum": -0.103589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304764
      },
      {
        "date": "2025-05-09",
        "close": 10.51123,
        "direction_boundary": 12.325746,
        "core_momentum": -0.147213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286364
      },
      {
        "date": "2025-05-16",
        "close": 10.585449,
        "direction_boundary": 14.085439,
        "core_momentum": -0.248483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270218
      },
      {
        "date": "2025-05-23",
        "close": 10.279297,
        "direction_boundary": 13.121182,
        "core_momentum": -0.216588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262374
      },
      {
        "date": "2025-05-30",
        "close": 10.362793,
        "direction_boundary": 12.058409,
        "core_momentum": -0.140617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26052
      },
      {
        "date": "2025-06-06",
        "close": 10.279297,
        "direction_boundary": 11.829503,
        "core_momentum": -0.131046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259337
      },
      {
        "date": "2025-06-13",
        "close": 9.77832,
        "direction_boundary": 11.420743,
        "core_momentum": -0.143811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266463
      },
      {
        "date": "2025-06-20",
        "close": 9.657715,
        "direction_boundary": 10.750378,
        "core_momentum": -0.101639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255994
      },
      {
        "date": "2025-06-27",
        "close": 9.880371,
        "direction_boundary": 10.088187,
        "core_momentum": -0.0206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237444
      },
      {
        "date": "2025-07-04",
        "close": 10.112305,
        "direction_boundary": 10.40702,
        "core_momentum": -0.028319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193975
      },
      {
        "date": "2025-07-11",
        "close": 10.6875,
        "direction_boundary": 10.66045,
        "core_momentum": 0.002537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208506
      },
      {
        "date": "2025-07-18",
        "close": 10.390625,
        "direction_boundary": 10.635925,
        "core_momentum": -0.023063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20224
      },
      {
        "date": "2025-07-25",
        "close": 11.513184,
        "direction_boundary": 10.357969,
        "core_momentum": 0.111529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233719
      },
      {
        "date": "2025-08-01",
        "close": 11.058594,
        "direction_boundary": 10.169939,
        "core_momentum": 0.087381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240799
      },
      {
        "date": "2025-08-08",
        "close": 11.503906,
        "direction_boundary": 10.317093,
        "core_momentum": 0.115034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24645
      },
      {
        "date": "2025-08-15",
        "close": 11.262695,
        "direction_boundary": 9.270668,
        "core_momentum": 0.214874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247355
      },
      {
        "date": "2025-08-22",
        "close": 11.819336,
        "direction_boundary": 8.330521,
        "core_momentum": 0.418799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255746
      },
      {
        "date": "2025-08-29",
        "close": 11.76,
        "direction_boundary": 8.910959,
        "core_momentum": 0.319723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253843
      },
      {
        "date": "2025-09-05",
        "close": 11.47,
        "direction_boundary": 8.387747,
        "core_momentum": 0.367471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252469
      },
      {
        "date": "2025-09-12",
        "close": 12.05,
        "direction_boundary": 8.06074,
        "core_momentum": 0.4949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260423
      },
      {
        "date": "2025-09-19",
        "close": 12.66,
        "direction_boundary": 8.502199,
        "core_momentum": 0.489027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268569
      },
      {
        "date": "2025-09-26",
        "close": 12.23,
        "direction_boundary": 10.845418,
        "core_momentum": 0.127665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273374
      },
      {
        "date": "2025-10-03",
        "close": 12.32,
        "direction_boundary": 11.926501,
        "core_momentum": 0.032994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265194
      },
      {
        "date": "2025-10-10",
        "close": 12.86,
        "direction_boundary": 11.078932,
        "core_momentum": 0.160762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269855
      },
      {
        "date": "2025-10-17",
        "close": 12.92,
        "direction_boundary": 11.744879,
        "core_momentum": 0.100054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26984
      },
      {
        "date": "2025-10-24",
        "close": 12.84,
        "direction_boundary": 11.874609,
        "core_momentum": 0.081299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266784
      },
      {
        "date": "2025-10-31",
        "close": 12.9,
        "direction_boundary": 12.298393,
        "core_momentum": 0.048918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253514
      },
      {
        "date": "2025-11-07",
        "close": 12.33,
        "direction_boundary": 13.180556,
        "core_momentum": -0.064531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26397
      },
      {
        "date": "2025-11-14",
        "close": 13.03,
        "direction_boundary": 12.220555,
        "core_momentum": 0.066236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272613
      },
      {
        "date": "2025-11-21",
        "close": 12.85,
        "direction_boundary": 11.545959,
        "core_momentum": 0.112943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269203
      },
      {
        "date": "2025-11-28",
        "close": 12.52,
        "direction_boundary": 11.788122,
        "core_momentum": 0.062086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27345
      },
      {
        "date": "2025-12-05",
        "close": 13.45,
        "direction_boundary": 11.935149,
        "core_momentum": 0.126924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286536
      },
      {
        "date": "2025-12-12",
        "close": 13.19,
        "direction_boundary": 11.883258,
        "core_momentum": 0.109965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276661
      },
      {
        "date": "2025-12-19",
        "close": 13.55,
        "direction_boundary": 11.200013,
        "core_momentum": 0.20982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275233
      },
      {
        "date": "2025-12-26",
        "close": 13.95,
        "direction_boundary": 11.978393,
        "core_momentum": 0.164597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275818
      },
      {
        "date": "2026-01-02",
        "close": 13.59,
        "direction_boundary": 10.776229,
        "core_momentum": 0.261109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280709
      },
      {
        "date": "2026-01-09",
        "close": 14.64,
        "direction_boundary": 10.594607,
        "core_momentum": 0.381835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28785
      },
      {
        "date": "2026-01-16",
        "close": 14.09,
        "direction_boundary": 11.070284,
        "core_momentum": 0.272777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291007
      },
      {
        "date": "2026-01-23",
        "close": 17.290001,
        "direction_boundary": 10.438931,
        "core_momentum": 0.6563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376598
      },
      {
        "date": "2026-01-30",
        "close": 17.280001,
        "direction_boundary": 10.603256,
        "core_momentum": 0.629688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368748
      },
      {
        "date": "2026-02-06",
        "close": 17.969999,
        "direction_boundary": 10.655148,
        "core_momentum": 0.686509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368709
      },
      {
        "date": "2026-02-13",
        "close": 17.030001,
        "direction_boundary": 10.871365,
        "core_momentum": 0.566501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378117
      },
      {
        "date": "2026-02-27",
        "close": 18.0,
        "direction_boundary": 10.880013,
        "core_momentum": 0.65441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379469
      },
      {
        "date": "2026-03-06",
        "close": 17.110001,
        "direction_boundary": 11.165419,
        "core_momentum": 0.53241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389723
      },
      {
        "date": "2026-03-13",
        "close": 16.280001,
        "direction_boundary": 11.537312,
        "core_momentum": 0.411074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396186
      },
      {
        "date": "2026-03-20",
        "close": 14.75,
        "direction_boundary": 11.762177,
        "core_momentum": 0.25402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421743
      },
      {
        "date": "2026-03-27",
        "close": 15.33,
        "direction_boundary": 11.67569,
        "core_momentum": 0.312985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419872
      },
      {
        "date": "2026-04-03",
        "close": 15.1,
        "direction_boundary": 11.788122,
        "core_momentum": 0.28095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416845
      },
      {
        "date": "2026-04-10",
        "close": 15.69,
        "direction_boundary": 11.271973,
        "core_momentum": 0.391948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418941
      },
      {
        "date": "2026-04-17",
        "close": 16.290001,
        "direction_boundary": 11.151367,
        "core_momentum": 0.460808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418145
      },
      {
        "date": "2026-04-24",
        "close": 15.07,
        "direction_boundary": 11.188477,
        "core_momentum": 0.346921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4352
      },
      {
        "date": "2026-05-01",
        "close": 14.96,
        "direction_boundary": 10.910156,
        "core_momentum": 0.371199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435265
      },
      {
        "date": "2026-05-08",
        "close": 16.219999,
        "direction_boundary": 10.362793,
        "core_momentum": 0.565215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447495
      },
      {
        "date": "2026-05-15",
        "close": 14.97,
        "direction_boundary": 10.51123,
        "core_momentum": 0.424191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458443
      },
      {
        "date": "2026-05-22",
        "close": 14.11,
        "direction_boundary": 10.585449,
        "core_momentum": 0.332962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462039
      },
      {
        "date": "2026-05-29",
        "close": 13.63,
        "direction_boundary": 10.279297,
        "core_momentum": 0.325966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464445
      },
      {
        "date": "2026-06-05",
        "close": 12.81,
        "direction_boundary": 10.362793,
        "core_momentum": 0.236153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471468
      },
      {
        "date": "2026-06-12",
        "close": 12.31,
        "direction_boundary": 10.279297,
        "core_momentum": 0.197553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463273
      },
      {
        "date": "2026-06-19",
        "close": 12.13,
        "direction_boundary": 9.77832,
        "core_momentum": 0.240499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462987
      },
      {
        "date": "2026-06-26",
        "close": 11.9,
        "direction_boundary": 9.657715,
        "core_momentum": 0.232176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461392
      },
      {
        "date": "2026-07-03",
        "close": 12.3,
        "direction_boundary": 9.880371,
        "core_momentum": 0.244893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462011
      },
      {
        "date": "2026-07-10",
        "close": 11.5,
        "direction_boundary": 10.112305,
        "core_momentum": 0.137228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469262
      },
      {
        "date": "2026-07-17",
        "close": 10.74,
        "direction_boundary": 10.6875,
        "core_momentum": 0.004912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46178
      },
      {
        "date": "2026-07-24",
        "close": 11.06,
        "direction_boundary": 10.390625,
        "core_momentum": 0.064421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463578
      },
      {
        "date": "2026-07-31",
        "close": 11.88,
        "direction_boundary": 11.513184,
        "core_momentum": 0.031861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367475
      },
      {
        "date": "2026-08-07",
        "close": 11.61,
        "direction_boundary": 11.058594,
        "core_momentum": 0.049862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3671
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.075449,
        "volume": 342559804
      },
      {
        "date": "2023-08-04",
        "close": 24.39109,
        "volume": 195055852
      },
      {
        "date": "2023-08-11",
        "close": 22.74976,
        "volume": 139566089
      },
      {
        "date": "2023-08-18",
        "close": 22.804996,
        "volume": 122542459
      },
      {
        "date": "2023-08-25",
        "close": 22.071133,
        "volume": 105074814
      },
      {
        "date": "2023-09-01",
        "close": 23.199547,
        "volume": 209019808
      },
      {
        "date": "2023-09-08",
        "close": 23.160093,
        "volume": 142849676
      },
      {
        "date": "2023-09-15",
        "close": 21.621347,
        "volume": 96392126
      },
      {
        "date": "2023-09-22",
        "close": 21.842295,
        "volume": 104366806
      },
      {
        "date": "2023-09-29",
        "close": 21.053196,
        "volume": 60115892
      },
      {
        "date": "2023-10-13",
        "close": 19.546013,
        "volume": 153900105
      },
      {
        "date": "2023-10-20",
        "close": 18.883169,
        "volume": 124690592
      },
      {
        "date": "2023-10-27",
        "close": 19.885328,
        "volume": 199863923
      },
      {
        "date": "2023-11-03",
        "close": 18.756914,
        "volume": 124180455
      },
      {
        "date": "2023-11-10",
        "close": 18.843712,
        "volume": 142227189
      },
      {
        "date": "2023-11-17",
        "close": 17.754755,
        "volume": 292820375
      },
      {
        "date": "2023-11-24",
        "close": 18.212433,
        "volume": 275746677
      },
      {
        "date": "2023-12-01",
        "close": 16.721035,
        "volume": 185026326
      },
      {
        "date": "2023-12-08",
        "close": 15.292763,
        "volume": 233273732
      },
      {
        "date": "2023-12-15",
        "close": 15.758331,
        "volume": 250621459
      },
      {
        "date": "2023-12-22",
        "close": 15.276981,
        "volume": 145573826
      },
      {
        "date": "2023-12-29",
        "close": 15.150725,
        "volume": 155358866
      },
      {
        "date": "2024-01-05",
        "close": 14.148567,
        "volume": 132462523
      },
      {
        "date": "2024-01-12",
        "close": 14.33006,
        "volume": 134992655
      },
      {
        "date": "2024-01-19",
        "close": 13.477832,
        "volume": 190273897
      },
      {
        "date": "2024-01-26",
        "close": 13.761909,
        "volume": 199854728
      },
      {
        "date": "2024-02-02",
        "close": 12.341528,
        "volume": 167625158
      },
      {
        "date": "2024-02-09",
        "close": 13.122736,
        "volume": 227140630
      },
      {
        "date": "2024-02-23",
        "close": 13.517286,
        "volume": 240570516
      },
      {
        "date": "2024-03-01",
        "close": 13.588305,
        "volume": 209563577
      },
      {
        "date": "2024-03-08",
        "close": 12.67295,
        "volume": 175390889
      },
      {
        "date": "2024-03-15",
        "close": 13.967074,
        "volume": 319100601
      },
      {
        "date": "2024-03-22",
        "close": 13.020154,
        "volume": 232303754
      },
      {
        "date": "2024-03-29",
        "close": 12.483566,
        "volume": 184256585
      },
      {
        "date": "2024-04-05",
        "close": 12.783425,
        "volume": 90830240
      },
      {
        "date": "2024-04-12",
        "close": 11.347261,
        "volume": 221391394
      },
      {
        "date": "2024-04-19",
        "close": 10.684418,
        "volume": 273628486
      },
      {
        "date": "2024-04-26",
        "close": 10.881693,
        "volume": 335728205
      },
      {
        "date": "2024-05-03",
        "close": 11.560319,
        "volume": 202921519
      },
      {
        "date": "2024-05-10",
        "close": 12.325746,
        "volume": 332001756
      },
      {
        "date": "2024-05-17",
        "close": 14.085439,
        "volume": 519254891
      },
      {
        "date": "2024-05-24",
        "close": 13.121182,
        "volume": 400979251
      },
      {
        "date": "2024-05-31",
        "close": 12.058409,
        "volume": 246721377
      },
      {
        "date": "2024-06-07",
        "close": 11.829503,
        "volume": 223485274
      },
      {
        "date": "2024-06-14",
        "close": 11.420743,
        "volume": 161829172
      },
      {
        "date": "2024-06-21",
        "close": 10.750378,
        "volume": 159741913
      },
      {
        "date": "2024-06-28",
        "close": 10.088187,
        "volume": 185007395
      },
      {
        "date": "2024-07-05",
        "close": 10.40702,
        "volume": 180596431
      },
      {
        "date": "2024-07-12",
        "close": 10.66045,
        "volume": 242581211
      },
      {
        "date": "2024-07-19",
        "close": 10.635925,
        "volume": 155491245
      },
      {
        "date": "2024-07-26",
        "close": 10.357969,
        "volume": 131262627
      },
      {
        "date": "2024-08-02",
        "close": 10.169939,
        "volume": 142024398
      },
      {
        "date": "2024-08-09",
        "close": 10.317093,
        "volume": 172203468
      },
      {
        "date": "2024-08-16",
        "close": 9.270668,
        "volume": 201250856
      },
      {
        "date": "2024-08-23",
        "close": 8.330521,
        "volume": 338322693
      },
      {
        "date": "2024-08-30",
        "close": 8.910959,
        "volume": 301260423
      },
      {
        "date": "2024-09-06",
        "close": 8.387747,
        "volume": 168627169
      },
      {
        "date": "2024-09-13",
        "close": 8.06074,
        "volume": 152340890
      },
      {
        "date": "2024-09-20",
        "close": 8.502199,
        "volume": 155187372
      },
      {
        "date": "2024-09-27",
        "close": 10.845418,
        "volume": 495215210
      },
      {
        "date": "2024-10-04",
        "close": 11.926501,
        "volume": 127536697
      },
      {
        "date": "2024-10-11",
        "close": 11.078932,
        "volume": 607257141
      },
      {
        "date": "2024-10-18",
        "close": 11.744879,
        "volume": 628638341
      },
      {
        "date": "2024-10-25",
        "close": 11.874609,
        "volume": 367870194
      },
      {
        "date": "2024-11-01",
        "close": 12.298393,
        "volume": 443658987
      },
      {
        "date": "2024-11-08",
        "close": 13.180556,
        "volume": 507585891
      },
      {
        "date": "2024-11-15",
        "close": 12.220555,
        "volume": 280008892
      },
      {
        "date": "2024-11-22",
        "close": 11.545959,
        "volume": 209460220
      },
      {
        "date": "2024-11-29",
        "close": 11.788122,
        "volume": 145800313
      },
      {
        "date": "2024-12-06",
        "close": 11.935149,
        "volume": 167119260
      },
      {
        "date": "2024-12-13",
        "close": 11.883258,
        "volume": 266747049
      },
      {
        "date": "2024-12-20",
        "close": 11.200013,
        "volume": 168173410
      },
      {
        "date": "2024-12-27",
        "close": 11.978393,
        "volume": 280540226
      },
      {
        "date": "2025-01-03",
        "close": 10.776229,
        "volume": 169465370
      },
      {
        "date": "2025-01-10",
        "close": 10.594607,
        "volume": 124246752
      },
      {
        "date": "2025-01-17",
        "close": 11.070284,
        "volume": 117335075
      },
      {
        "date": "2025-01-24",
        "close": 10.438931,
        "volume": 166830987
      },
      {
        "date": "2025-01-31",
        "close": 10.603256,
        "volume": 35618526
      },
      {
        "date": "2025-02-07",
        "close": 10.655148,
        "volume": 121242005
      },
      {
        "date": "2025-02-14",
        "close": 10.871365,
        "volume": 174644521
      },
      {
        "date": "2025-02-21",
        "close": 10.880013,
        "volume": 148545427
      },
      {
        "date": "2025-02-28",
        "close": 11.165419,
        "volume": 196660889
      },
      {
        "date": "2025-03-07",
        "close": 11.537312,
        "volume": 213915893
      },
      {
        "date": "2025-03-14",
        "close": 11.762177,
        "volume": 275800239
      },
      {
        "date": "2025-03-21",
        "close": 11.67569,
        "volume": 175202512
      },
      {
        "date": "2025-03-28",
        "close": 11.788122,
        "volume": 125282722
      },
      {
        "date": "2025-04-04",
        "close": 11.271973,
        "volume": 129023625
      },
      {
        "date": "2025-04-11",
        "close": 11.151367,
        "volume": 158670642
      },
      {
        "date": "2025-04-18",
        "close": 11.188477,
        "volume": 102338064
      },
      {
        "date": "2025-04-25",
        "close": 10.910156,
        "volume": 80310730
      },
      {
        "date": "2025-05-02",
        "close": 10.362793,
        "volume": 74071751
      },
      {
        "date": "2025-05-09",
        "close": 10.51123,
        "volume": 65863131
      },
      {
        "date": "2025-05-16",
        "close": 10.585449,
        "volume": 81803308
      },
      {
        "date": "2025-05-23",
        "close": 10.279297,
        "volume": 79455608
      },
      {
        "date": "2025-05-30",
        "close": 10.362793,
        "volume": 64222568
      },
      {
        "date": "2025-06-06",
        "close": 10.279297,
        "volume": 84539228
      },
      {
        "date": "2025-06-13",
        "close": 9.77832,
        "volume": 167610631
      },
      {
        "date": "2025-06-20",
        "close": 9.657715,
        "volume": 121580434
      },
      {
        "date": "2025-06-27",
        "close": 9.880371,
        "volume": 84495007
      },
      {
        "date": "2025-07-04",
        "close": 10.112305,
        "volume": 154800287
      },
      {
        "date": "2025-07-11",
        "close": 10.6875,
        "volume": 223699478
      },
      {
        "date": "2025-07-18",
        "close": 10.390625,
        "volume": 122175841
      },
      {
        "date": "2025-07-25",
        "close": 11.513184,
        "volume": 420026029
      },
      {
        "date": "2025-08-01",
        "close": 11.058594,
        "volume": 221519078
      },
      {
        "date": "2025-08-08",
        "close": 11.503906,
        "volume": 189097313
      },
      {
        "date": "2025-08-15",
        "close": 11.262695,
        "volume": 188126522
      },
      {
        "date": "2025-08-22",
        "close": 11.819336,
        "volume": 240169351
      },
      {
        "date": "2025-08-29",
        "close": 11.76,
        "volume": 345843402
      },
      {
        "date": "2025-09-05",
        "close": 11.47,
        "volume": 151700413
      },
      {
        "date": "2025-09-12",
        "close": 12.05,
        "volume": 215800505
      },
      {
        "date": "2025-09-19",
        "close": 12.66,
        "volume": 263790531
      },
      {
        "date": "2025-09-26",
        "close": 12.23,
        "volume": 159189699
      },
      {
        "date": "2025-10-03",
        "close": 12.32,
        "volume": 54056074
      },
      {
        "date": "2025-10-10",
        "close": 12.86,
        "volume": 114091402
      },
      {
        "date": "2025-10-17",
        "close": 12.92,
        "volume": 260027703
      },
      {
        "date": "2025-10-24",
        "close": 12.84,
        "volume": 111899319
      },
      {
        "date": "2025-10-31",
        "close": 12.9,
        "volume": 172569431
      },
      {
        "date": "2025-11-07",
        "close": 12.33,
        "volume": 127061944
      },
      {
        "date": "2025-11-14",
        "close": 13.03,
        "volume": 167658253
      },
      {
        "date": "2025-11-21",
        "close": 12.85,
        "volume": 147232254
      },
      {
        "date": "2025-11-28",
        "close": 12.52,
        "volume": 217657043
      },
      {
        "date": "2025-12-05",
        "close": 13.45,
        "volume": 248170024
      },
      {
        "date": "2025-12-12",
        "close": 13.19,
        "volume": 176529962
      },
      {
        "date": "2025-12-19",
        "close": 13.55,
        "volume": 170398091
      },
      {
        "date": "2025-12-26",
        "close": 13.95,
        "volume": 146388629
      },
      {
        "date": "2026-01-02",
        "close": 13.59,
        "volume": 88584879
      },
      {
        "date": "2026-01-09",
        "close": 14.64,
        "volume": 216853071
      },
      {
        "date": "2026-01-16",
        "close": 14.09,
        "volume": 164514742
      },
      {
        "date": "2026-01-23",
        "close": 17.290001,
        "volume": 332294192
      },
      {
        "date": "2026-01-30",
        "close": 17.280001,
        "volume": 356956983
      },
      {
        "date": "2026-02-06",
        "close": 17.969999,
        "volume": 344164430
      },
      {
        "date": "2026-02-13",
        "close": 17.030001,
        "volume": 214629940
      },
      {
        "date": "2026-02-27",
        "close": 18.0,
        "volume": 225130617
      },
      {
        "date": "2026-03-06",
        "close": 17.110001,
        "volume": 269517548
      },
      {
        "date": "2026-03-13",
        "close": 16.280001,
        "volume": 233227706
      },
      {
        "date": "2026-03-20",
        "close": 14.75,
        "volume": 227150337
      },
      {
        "date": "2026-03-27",
        "close": 15.33,
        "volume": 213328087
      },
      {
        "date": "2026-04-03",
        "close": 15.1,
        "volume": 174322712
      },
      {
        "date": "2026-04-10",
        "close": 15.69,
        "volume": 126795312
      },
      {
        "date": "2026-04-17",
        "close": 16.290001,
        "volume": 274145303
      },
      {
        "date": "2026-04-24",
        "close": 15.07,
        "volume": 237047903
      },
      {
        "date": "2026-05-01",
        "close": 14.96,
        "volume": 207306760
      },
      {
        "date": "2026-05-08",
        "close": 16.219999,
        "volume": 187797462
      },
      {
        "date": "2026-05-15",
        "close": 14.97,
        "volume": 402368033
      },
      {
        "date": "2026-05-22",
        "close": 14.11,
        "volume": 237008807
      },
      {
        "date": "2026-05-29",
        "close": 13.63,
        "volume": 213817802
      },
      {
        "date": "2026-06-05",
        "close": 12.81,
        "volume": 36031770
      },
      {
        "date": "2026-06-12",
        "close": 12.31,
        "volume": 31582492
      },
      {
        "date": "2026-06-19",
        "close": 12.13,
        "volume": 165897386
      },
      {
        "date": "2026-06-26",
        "close": 11.9,
        "volume": 45619379
      },
      {
        "date": "2026-07-03",
        "close": 12.3,
        "volume": 51551322
      },
      {
        "date": "2026-07-10",
        "close": 11.5,
        "volume": 220264166
      },
      {
        "date": "2026-07-17",
        "close": 10.74,
        "volume": 257383295
      },
      {
        "date": "2026-07-24",
        "close": 11.06,
        "volume": 260921469
      },
      {
        "date": "2026-07-31",
        "close": 11.88,
        "volume": 192124141
      },
      {
        "date": "2026-08-07",
        "close": 11.61,
        "volume": 176145506
      }
    ],
    "sharemaestro_context": {
      "trend": 14.468333,
      "fair_value": 13.300241,
      "market_activity": -44.788722,
      "market_dynamics": -1.180861,
      "relative_strength": -17.666786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.008907,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.030607,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.049793,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.102618,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.063709,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.050283,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.433505,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.216917,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.056478
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.255331
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.236592
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.439216
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.024876
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.024172
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.120455
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.108979
      }
    ]
  }
}