{
  "ticker": {
    "uuid": "f7a1bbdf-403f-4d36-afa0-3bfbcb9f410a",
    "symbol": "7359",
    "name": "Tokyo Communications Group,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 223.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 534.0,
    "boundary_margin": -0.582397,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.287042,
    "volatility_stability": 0.7281,
    "risk_context": 0.3484,
    "current_regime": {
      "move": -0.086066,
      "interruption": 0.102804,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.038,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1158.0,
        "direction_boundary": 659.0,
        "core_momentum": 0.757208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206463
      },
      {
        "date": "2023-08-25",
        "close": 1227.0,
        "direction_boundary": 590.0,
        "core_momentum": 1.079661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013748
      },
      {
        "date": "2023-09-01",
        "close": 1165.0,
        "direction_boundary": 561.0,
        "core_momentum": 1.076649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011221
      },
      {
        "date": "2023-09-08",
        "close": 1131.0,
        "direction_boundary": 717.5,
        "core_momentum": 0.576307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918355
      },
      {
        "date": "2023-09-15",
        "close": 1038.0,
        "direction_boundary": 687.0,
        "core_momentum": 0.510917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768832
      },
      {
        "date": "2023-09-22",
        "close": 1040.0,
        "direction_boundary": 724.0,
        "core_momentum": 0.436464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750018
      },
      {
        "date": "2023-09-29",
        "close": 1053.0,
        "direction_boundary": 727.0,
        "core_momentum": 0.448418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743687
      },
      {
        "date": "2023-10-06",
        "close": 1001.0,
        "direction_boundary": 737.0,
        "core_momentum": 0.358209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743681
      },
      {
        "date": "2023-10-13",
        "close": 878.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.14026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753759
      },
      {
        "date": "2023-10-20",
        "close": 822.0,
        "direction_boundary": 695.5,
        "core_momentum": 0.181884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707332
      },
      {
        "date": "2023-10-27",
        "close": 801.0,
        "direction_boundary": 701.0,
        "core_momentum": 0.142653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678524
      },
      {
        "date": "2023-11-03",
        "close": 831.0,
        "direction_boundary": 712.0,
        "core_momentum": 0.167135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672254
      },
      {
        "date": "2023-11-10",
        "close": 826.0,
        "direction_boundary": 703.0,
        "core_momentum": 0.174964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65567
      },
      {
        "date": "2023-11-17",
        "close": 772.0,
        "direction_boundary": 735.5,
        "core_momentum": 0.049626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655296
      },
      {
        "date": "2023-11-24",
        "close": 780.0,
        "direction_boundary": 705.5,
        "core_momentum": 0.105599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645678
      },
      {
        "date": "2023-12-01",
        "close": 746.0,
        "direction_boundary": 682.5,
        "core_momentum": 0.09304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640855
      },
      {
        "date": "2023-12-08",
        "close": 795.0,
        "direction_boundary": 591.0,
        "core_momentum": 0.345178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58231
      },
      {
        "date": "2023-12-15",
        "close": 746.0,
        "direction_boundary": 610.0,
        "core_momentum": 0.222951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502157
      },
      {
        "date": "2023-12-22",
        "close": 712.0,
        "direction_boundary": 585.0,
        "core_momentum": 0.217094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484722
      },
      {
        "date": "2023-12-29",
        "close": 738.0,
        "direction_boundary": 605.5,
        "core_momentum": 0.218827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490313
      },
      {
        "date": "2024-01-05",
        "close": 753.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.298276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49104
      },
      {
        "date": "2024-01-12",
        "close": 716.0,
        "direction_boundary": 623.0,
        "core_momentum": 0.149278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490156
      },
      {
        "date": "2024-01-19",
        "close": 694.0,
        "direction_boundary": 774.5,
        "core_momentum": -0.103938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48828
      },
      {
        "date": "2024-01-26",
        "close": 708.0,
        "direction_boundary": 696.5,
        "core_momentum": 0.016511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48279
      },
      {
        "date": "2024-02-02",
        "close": 670.0,
        "direction_boundary": 716.5,
        "core_momentum": -0.064899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475312
      },
      {
        "date": "2024-02-09",
        "close": 636.0,
        "direction_boundary": 716.5,
        "core_momentum": -0.112352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407077
      },
      {
        "date": "2024-02-16",
        "close": 670.0,
        "direction_boundary": 855.5,
        "core_momentum": -0.216832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346645
      },
      {
        "date": "2024-02-23",
        "close": 646.0,
        "direction_boundary": 1368.0,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327867
      },
      {
        "date": "2024-03-01",
        "close": 600.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.587629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332901
      },
      {
        "date": "2024-03-08",
        "close": 580.0,
        "direction_boundary": 1935.0,
        "core_momentum": -0.700258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333059
      },
      {
        "date": "2024-03-15",
        "close": 565.0,
        "direction_boundary": 1327.0,
        "core_momentum": -0.574228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3216
      },
      {
        "date": "2024-03-22",
        "close": 600.0,
        "direction_boundary": 1479.5,
        "core_momentum": -0.594458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340335
      },
      {
        "date": "2024-03-29",
        "close": 584.0,
        "direction_boundary": 1570.0,
        "core_momentum": -0.628025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33693
      },
      {
        "date": "2024-04-05",
        "close": 552.0,
        "direction_boundary": 1597.5,
        "core_momentum": -0.65446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337969
      },
      {
        "date": "2024-04-12",
        "close": 522.0,
        "direction_boundary": 1460.0,
        "core_momentum": -0.642466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304209
      },
      {
        "date": "2024-04-19",
        "close": 496.0,
        "direction_boundary": 1186.5,
        "core_momentum": -0.581964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300408
      },
      {
        "date": "2024-04-26",
        "close": 516.0,
        "direction_boundary": 1017.5,
        "core_momentum": -0.492875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311103
      },
      {
        "date": "2024-05-03",
        "close": 529.0,
        "direction_boundary": 1091.5,
        "core_momentum": -0.515346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307416
      },
      {
        "date": "2024-05-10",
        "close": 501.0,
        "direction_boundary": 974.5,
        "core_momentum": -0.48589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311139
      },
      {
        "date": "2024-05-17",
        "close": 496.0,
        "direction_boundary": 909.0,
        "core_momentum": -0.454345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303382
      },
      {
        "date": "2024-05-24",
        "close": 464.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.444311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308263
      },
      {
        "date": "2024-05-31",
        "close": 569.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.360674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435192
      },
      {
        "date": "2024-06-07",
        "close": 481.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.55463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473261
      },
      {
        "date": "2024-06-14",
        "close": 486.0,
        "direction_boundary": 1315.0,
        "core_momentum": -0.630418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470524
      },
      {
        "date": "2024-06-21",
        "close": 486.0,
        "direction_boundary": 1170.0,
        "core_momentum": -0.584615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468986
      },
      {
        "date": "2024-06-28",
        "close": 482.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.57533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463433
      },
      {
        "date": "2024-07-05",
        "close": 503.0,
        "direction_boundary": 1152.0,
        "core_momentum": -0.563368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468011
      },
      {
        "date": "2024-07-12",
        "close": 510.0,
        "direction_boundary": 1089.0,
        "core_momentum": -0.53168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466913
      },
      {
        "date": "2024-07-19",
        "close": 500.0,
        "direction_boundary": 1107.0,
        "core_momentum": -0.548329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466293
      },
      {
        "date": "2024-07-26",
        "close": 488.0,
        "direction_boundary": 1159.0,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464143
      },
      {
        "date": "2024-08-02",
        "close": 409.0,
        "direction_boundary": 1216.0,
        "core_momentum": -0.663651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51345
      },
      {
        "date": "2024-08-09",
        "close": 405.0,
        "direction_boundary": 999.0,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511341
      },
      {
        "date": "2024-08-16",
        "close": 402.0,
        "direction_boundary": 1158.0,
        "core_momentum": -0.65285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501748
      },
      {
        "date": "2024-08-23",
        "close": 405.0,
        "direction_boundary": 1227.0,
        "core_momentum": -0.669927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502497
      },
      {
        "date": "2024-08-30",
        "close": 384.0,
        "direction_boundary": 1165.0,
        "core_momentum": -0.670386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498707
      },
      {
        "date": "2024-09-06",
        "close": 357.0,
        "direction_boundary": 1131.0,
        "core_momentum": -0.68435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504228
      },
      {
        "date": "2024-09-13",
        "close": 377.0,
        "direction_boundary": 1038.0,
        "core_momentum": -0.636802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51414
      },
      {
        "date": "2024-09-20",
        "close": 363.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.650962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503135
      },
      {
        "date": "2024-09-27",
        "close": 353.0,
        "direction_boundary": 1053.0,
        "core_momentum": -0.664767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503164
      },
      {
        "date": "2024-10-04",
        "close": 340.0,
        "direction_boundary": 1001.0,
        "core_momentum": -0.66034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501069
      },
      {
        "date": "2024-10-11",
        "close": 321.0,
        "direction_boundary": 878.0,
        "core_momentum": -0.634396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501315
      },
      {
        "date": "2024-10-18",
        "close": 319.0,
        "direction_boundary": 822.0,
        "core_momentum": -0.611922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499374
      },
      {
        "date": "2024-10-25",
        "close": 298.0,
        "direction_boundary": 801.0,
        "core_momentum": -0.627965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497316
      },
      {
        "date": "2024-11-01",
        "close": 311.0,
        "direction_boundary": 831.0,
        "core_momentum": -0.625752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501211
      },
      {
        "date": "2024-11-08",
        "close": 315.0,
        "direction_boundary": 826.0,
        "core_momentum": -0.618644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500765
      },
      {
        "date": "2024-11-15",
        "close": 275.0,
        "direction_boundary": 772.0,
        "core_momentum": -0.643782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526548
      },
      {
        "date": "2024-11-22",
        "close": 277.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.644872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524167
      },
      {
        "date": "2024-11-29",
        "close": 274.0,
        "direction_boundary": 746.0,
        "core_momentum": -0.632708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413707
      },
      {
        "date": "2024-12-06",
        "close": 253.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.681761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369781
      },
      {
        "date": "2024-12-13",
        "close": 254.0,
        "direction_boundary": 746.0,
        "core_momentum": -0.659517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368673
      },
      {
        "date": "2024-12-20",
        "close": 258.0,
        "direction_boundary": 712.0,
        "core_momentum": -0.63764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371415
      },
      {
        "date": "2024-12-27",
        "close": 269.0,
        "direction_boundary": 738.0,
        "core_momentum": -0.635501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382072
      },
      {
        "date": "2025-01-03",
        "close": 276.0,
        "direction_boundary": 753.0,
        "core_momentum": -0.633466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376986
      },
      {
        "date": "2025-01-10",
        "close": 261.0,
        "direction_boundary": 716.0,
        "core_momentum": -0.635475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375728
      },
      {
        "date": "2025-01-17",
        "close": 257.0,
        "direction_boundary": 694.0,
        "core_momentum": -0.629683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375915
      },
      {
        "date": "2025-01-24",
        "close": 270.0,
        "direction_boundary": 708.0,
        "core_momentum": -0.618644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390032
      },
      {
        "date": "2025-01-31",
        "close": 285.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.574627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335422
      },
      {
        "date": "2025-02-07",
        "close": 292.0,
        "direction_boundary": 636.0,
        "core_momentum": -0.540881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339555
      },
      {
        "date": "2025-02-14",
        "close": 276.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.58806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344807
      },
      {
        "date": "2025-02-21",
        "close": 267.0,
        "direction_boundary": 646.0,
        "core_momentum": -0.586687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344245
      },
      {
        "date": "2025-02-28",
        "close": 248.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.586667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349832
      },
      {
        "date": "2025-03-07",
        "close": 245.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.577586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340366
      },
      {
        "date": "2025-03-14",
        "close": 243.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.569912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32574
      },
      {
        "date": "2025-03-21",
        "close": 263.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.561667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350147
      },
      {
        "date": "2025-03-28",
        "close": 264.0,
        "direction_boundary": 584.0,
        "core_momentum": -0.547945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350095
      },
      {
        "date": "2025-04-04",
        "close": 214.0,
        "direction_boundary": 552.0,
        "core_momentum": -0.612319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444896
      },
      {
        "date": "2025-04-11",
        "close": 230.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.559387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457882
      },
      {
        "date": "2025-04-18",
        "close": 246.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.504032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471145
      },
      {
        "date": "2025-04-25",
        "close": 253.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.50969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466273
      },
      {
        "date": "2025-05-02",
        "close": 252.0,
        "direction_boundary": 529.0,
        "core_momentum": -0.523629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460926
      },
      {
        "date": "2025-05-09",
        "close": 261.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.479042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463975
      },
      {
        "date": "2025-05-16",
        "close": 294.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.407258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457292
      },
      {
        "date": "2025-05-23",
        "close": 313.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.325431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464811
      },
      {
        "date": "2025-05-30",
        "close": 297.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.478032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471134
      },
      {
        "date": "2025-06-06",
        "close": 333.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479712
      },
      {
        "date": "2025-06-13",
        "close": 365.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.248971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49257
      },
      {
        "date": "2025-06-20",
        "close": 382.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.213992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494515
      },
      {
        "date": "2025-06-27",
        "close": 368.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.236515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498138
      },
      {
        "date": "2025-07-04",
        "close": 377.0,
        "direction_boundary": 503.0,
        "core_momentum": -0.250497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498059
      },
      {
        "date": "2025-07-11",
        "close": 473.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.072549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57011
      },
      {
        "date": "2025-07-18",
        "close": 445.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57966
      },
      {
        "date": "2025-07-25",
        "close": 446.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.086066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578751
      },
      {
        "date": "2025-08-01",
        "close": 485.0,
        "direction_boundary": 409.0,
        "core_momentum": 0.185819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583776
      },
      {
        "date": "2025-08-08",
        "close": 534.0,
        "direction_boundary": 405.0,
        "core_momentum": 0.318519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593176
      },
      {
        "date": "2025-08-15",
        "close": 604.0,
        "direction_boundary": 402.0,
        "core_momentum": 0.502488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597244
      },
      {
        "date": "2025-08-22",
        "close": 497.0,
        "direction_boundary": 405.0,
        "core_momentum": 0.22716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669346
      },
      {
        "date": "2025-08-29",
        "close": 494.0,
        "direction_boundary": 384.0,
        "core_momentum": 0.286458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656024
      },
      {
        "date": "2025-09-05",
        "close": 458.0,
        "direction_boundary": 357.0,
        "core_momentum": 0.282913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669286
      },
      {
        "date": "2025-09-12",
        "close": 429.0,
        "direction_boundary": 377.0,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679428
      },
      {
        "date": "2025-09-19",
        "close": 426.0,
        "direction_boundary": 363.0,
        "core_momentum": 0.173554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675403
      },
      {
        "date": "2025-09-26",
        "close": 411.0,
        "direction_boundary": 353.0,
        "core_momentum": 0.164306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67936
      },
      {
        "date": "2025-10-03",
        "close": 380.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612669
      },
      {
        "date": "2025-10-10",
        "close": 383.0,
        "direction_boundary": 321.0,
        "core_momentum": 0.193146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608643
      },
      {
        "date": "2025-10-17",
        "close": 380.0,
        "direction_boundary": 319.0,
        "core_momentum": 0.191223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605792
      },
      {
        "date": "2025-10-24",
        "close": 372.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.248322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607806
      },
      {
        "date": "2025-10-31",
        "close": 357.0,
        "direction_boundary": 311.0,
        "core_momentum": 0.14791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612278
      },
      {
        "date": "2025-11-07",
        "close": 346.0,
        "direction_boundary": 315.0,
        "core_momentum": 0.098413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614491
      },
      {
        "date": "2025-11-14",
        "close": 365.0,
        "direction_boundary": 275.0,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597895
      },
      {
        "date": "2025-11-21",
        "close": 316.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.140794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628322
      },
      {
        "date": "2025-11-28",
        "close": 319.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.164234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623759
      },
      {
        "date": "2025-12-05",
        "close": 303.0,
        "direction_boundary": 253.0,
        "core_momentum": 0.197628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606547
      },
      {
        "date": "2025-12-12",
        "close": 289.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.137795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593321
      },
      {
        "date": "2025-12-19",
        "close": 297.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590505
      },
      {
        "date": "2025-12-26",
        "close": 293.0,
        "direction_boundary": 269.0,
        "core_momentum": 0.089219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589197
      },
      {
        "date": "2026-01-02",
        "close": 294.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587577
      },
      {
        "date": "2026-01-09",
        "close": 304.0,
        "direction_boundary": 261.0,
        "core_momentum": 0.164751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484032
      },
      {
        "date": "2026-01-16",
        "close": 336.0,
        "direction_boundary": 257.0,
        "core_momentum": 0.307393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5058
      },
      {
        "date": "2026-01-23",
        "close": 329.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.218519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505629
      },
      {
        "date": "2026-01-30",
        "close": 321.0,
        "direction_boundary": 285.0,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486659
      },
      {
        "date": "2026-02-06",
        "close": 313.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.071918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459059
      },
      {
        "date": "2026-02-13",
        "close": 285.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420131
      },
      {
        "date": "2026-02-20",
        "close": 257.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.037453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363039
      },
      {
        "date": "2026-02-27",
        "close": 264.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369359
      },
      {
        "date": "2026-03-06",
        "close": 247.0,
        "direction_boundary": 245.0,
        "core_momentum": 0.008163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367025
      },
      {
        "date": "2026-03-13",
        "close": 249.0,
        "direction_boundary": 243.0,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364478
      },
      {
        "date": "2026-03-20",
        "close": 248.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.057034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36473
      },
      {
        "date": "2026-03-27",
        "close": 242.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364133
      },
      {
        "date": "2026-04-03",
        "close": 243.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.135514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355709
      },
      {
        "date": "2026-04-10",
        "close": 242.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.052174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354406
      },
      {
        "date": "2026-04-17",
        "close": 244.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355995
      },
      {
        "date": "2026-04-24",
        "close": 241.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.047431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355997
      },
      {
        "date": "2026-05-01",
        "close": 242.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.039683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355314
      },
      {
        "date": "2026-05-08",
        "close": 242.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.072797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355085
      },
      {
        "date": "2026-05-15",
        "close": 239.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.187075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341644
      },
      {
        "date": "2026-05-22",
        "close": 238.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.239617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287758
      },
      {
        "date": "2026-05-29",
        "close": 240.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287609
      },
      {
        "date": "2026-06-05",
        "close": 240.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281908
      },
      {
        "date": "2026-06-12",
        "close": 218.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.40274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302571
      },
      {
        "date": "2026-06-19",
        "close": 223.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.41623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301469
      },
      {
        "date": "2026-06-26",
        "close": 214.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.418478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304357
      },
      {
        "date": "2026-07-03",
        "close": 222.0,
        "direction_boundary": 377.0,
        "core_momentum": -0.411141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311172
      },
      {
        "date": "2026-07-10",
        "close": 222.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.530655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305056
      },
      {
        "date": "2026-07-17",
        "close": 236.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.469663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280189
      },
      {
        "date": "2026-07-24",
        "close": 223.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28637
      },
      {
        "date": "2026-07-31",
        "close": 224.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.538144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287247
      },
      {
        "date": "2026-08-07",
        "close": 223.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.582397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287042
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1158.0,
        "volume": 3333000
      },
      {
        "date": "2023-08-25",
        "close": 1227.0,
        "volume": 3044700
      },
      {
        "date": "2023-09-01",
        "close": 1165.0,
        "volume": 1264600
      },
      {
        "date": "2023-09-08",
        "close": 1131.0,
        "volume": 648700
      },
      {
        "date": "2023-09-15",
        "close": 1038.0,
        "volume": 1398300
      },
      {
        "date": "2023-09-22",
        "close": 1040.0,
        "volume": 362800
      },
      {
        "date": "2023-09-29",
        "close": 1053.0,
        "volume": 254400
      },
      {
        "date": "2023-10-06",
        "close": 1001.0,
        "volume": 599800
      },
      {
        "date": "2023-10-13",
        "close": 878.0,
        "volume": 709800
      },
      {
        "date": "2023-10-20",
        "close": 822.0,
        "volume": 520500
      },
      {
        "date": "2023-10-27",
        "close": 801.0,
        "volume": 535600
      },
      {
        "date": "2023-11-03",
        "close": 831.0,
        "volume": 293000
      },
      {
        "date": "2023-11-10",
        "close": 826.0,
        "volume": 569400
      },
      {
        "date": "2023-11-17",
        "close": 772.0,
        "volume": 306300
      },
      {
        "date": "2023-11-24",
        "close": 780.0,
        "volume": 258700
      },
      {
        "date": "2023-12-01",
        "close": 746.0,
        "volume": 332400
      },
      {
        "date": "2023-12-08",
        "close": 795.0,
        "volume": 1274500
      },
      {
        "date": "2023-12-15",
        "close": 746.0,
        "volume": 1116700
      },
      {
        "date": "2023-12-22",
        "close": 712.0,
        "volume": 493800
      },
      {
        "date": "2023-12-29",
        "close": 738.0,
        "volume": 444900
      },
      {
        "date": "2024-01-05",
        "close": 753.0,
        "volume": 137700
      },
      {
        "date": "2024-01-12",
        "close": 716.0,
        "volume": 235300
      },
      {
        "date": "2024-01-19",
        "close": 694.0,
        "volume": 221700
      },
      {
        "date": "2024-01-26",
        "close": 708.0,
        "volume": 257200
      },
      {
        "date": "2024-02-02",
        "close": 670.0,
        "volume": 410800
      },
      {
        "date": "2024-02-09",
        "close": 636.0,
        "volume": 1033800
      },
      {
        "date": "2024-02-16",
        "close": 670.0,
        "volume": 436300
      },
      {
        "date": "2024-02-23",
        "close": 646.0,
        "volume": 221700
      },
      {
        "date": "2024-03-01",
        "close": 600.0,
        "volume": 406600
      },
      {
        "date": "2024-03-08",
        "close": 580.0,
        "volume": 361100
      },
      {
        "date": "2024-03-15",
        "close": 565.0,
        "volume": 189300
      },
      {
        "date": "2024-03-22",
        "close": 600.0,
        "volume": 164000
      },
      {
        "date": "2024-03-29",
        "close": 584.0,
        "volume": 158300
      },
      {
        "date": "2024-04-05",
        "close": 552.0,
        "volume": 212200
      },
      {
        "date": "2024-04-12",
        "close": 522.0,
        "volume": 243800
      },
      {
        "date": "2024-04-19",
        "close": 496.0,
        "volume": 273900
      },
      {
        "date": "2024-04-26",
        "close": 516.0,
        "volume": 154400
      },
      {
        "date": "2024-05-03",
        "close": 529.0,
        "volume": 177200
      },
      {
        "date": "2024-05-10",
        "close": 501.0,
        "volume": 224100
      },
      {
        "date": "2024-05-17",
        "close": 496.0,
        "volume": 161500
      },
      {
        "date": "2024-05-24",
        "close": 464.0,
        "volume": 211700
      },
      {
        "date": "2024-05-31",
        "close": 569.0,
        "volume": 8698700
      },
      {
        "date": "2024-06-07",
        "close": 481.0,
        "volume": 1089900
      },
      {
        "date": "2024-06-14",
        "close": 486.0,
        "volume": 728100
      },
      {
        "date": "2024-06-21",
        "close": 486.0,
        "volume": 333900
      },
      {
        "date": "2024-06-28",
        "close": 482.0,
        "volume": 212600
      },
      {
        "date": "2024-07-05",
        "close": 503.0,
        "volume": 239200
      },
      {
        "date": "2024-07-12",
        "close": 510.0,
        "volume": 207100
      },
      {
        "date": "2024-07-19",
        "close": 500.0,
        "volume": 123500
      },
      {
        "date": "2024-07-26",
        "close": 488.0,
        "volume": 147700
      },
      {
        "date": "2024-08-02",
        "close": 409.0,
        "volume": 258800
      },
      {
        "date": "2024-08-09",
        "close": 405.0,
        "volume": 1121000
      },
      {
        "date": "2024-08-16",
        "close": 402.0,
        "volume": 355100
      },
      {
        "date": "2024-08-23",
        "close": 405.0,
        "volume": 371000
      },
      {
        "date": "2024-08-30",
        "close": 384.0,
        "volume": 314800
      },
      {
        "date": "2024-09-06",
        "close": 357.0,
        "volume": 406400
      },
      {
        "date": "2024-09-13",
        "close": 377.0,
        "volume": 608600
      },
      {
        "date": "2024-09-20",
        "close": 363.0,
        "volume": 350700
      },
      {
        "date": "2024-09-27",
        "close": 353.0,
        "volume": 188100
      },
      {
        "date": "2024-10-04",
        "close": 340.0,
        "volume": 613400
      },
      {
        "date": "2024-10-11",
        "close": 321.0,
        "volume": 143700
      },
      {
        "date": "2024-10-18",
        "close": 319.0,
        "volume": 97300
      },
      {
        "date": "2024-10-25",
        "close": 298.0,
        "volume": 202400
      },
      {
        "date": "2024-11-01",
        "close": 311.0,
        "volume": 176400
      },
      {
        "date": "2024-11-08",
        "close": 315.0,
        "volume": 89400
      },
      {
        "date": "2024-11-15",
        "close": 275.0,
        "volume": 320200
      },
      {
        "date": "2024-11-22",
        "close": 277.0,
        "volume": 99500
      },
      {
        "date": "2024-11-29",
        "close": 274.0,
        "volume": 6513300
      },
      {
        "date": "2024-12-06",
        "close": 253.0,
        "volume": 876000
      },
      {
        "date": "2024-12-13",
        "close": 254.0,
        "volume": 1626200
      },
      {
        "date": "2024-12-20",
        "close": 258.0,
        "volume": 489700
      },
      {
        "date": "2024-12-27",
        "close": 269.0,
        "volume": 471700
      },
      {
        "date": "2025-01-03",
        "close": 276.0,
        "volume": 114100
      },
      {
        "date": "2025-01-10",
        "close": 261.0,
        "volume": 12992700
      },
      {
        "date": "2025-01-17",
        "close": 257.0,
        "volume": 833200
      },
      {
        "date": "2025-01-24",
        "close": 270.0,
        "volume": 660300
      },
      {
        "date": "2025-01-31",
        "close": 285.0,
        "volume": 711500
      },
      {
        "date": "2025-02-07",
        "close": 292.0,
        "volume": 392400
      },
      {
        "date": "2025-02-14",
        "close": 276.0,
        "volume": 705300
      },
      {
        "date": "2025-02-21",
        "close": 267.0,
        "volume": 682700
      },
      {
        "date": "2025-02-28",
        "close": 248.0,
        "volume": 397100
      },
      {
        "date": "2025-03-07",
        "close": 245.0,
        "volume": 296900
      },
      {
        "date": "2025-03-14",
        "close": 243.0,
        "volume": 272100
      },
      {
        "date": "2025-03-21",
        "close": 263.0,
        "volume": 230700
      },
      {
        "date": "2025-03-28",
        "close": 264.0,
        "volume": 599800
      },
      {
        "date": "2025-04-04",
        "close": 214.0,
        "volume": 557200
      },
      {
        "date": "2025-04-11",
        "close": 230.0,
        "volume": 1200400
      },
      {
        "date": "2025-04-18",
        "close": 246.0,
        "volume": 376200
      },
      {
        "date": "2025-04-25",
        "close": 253.0,
        "volume": 247200
      },
      {
        "date": "2025-05-02",
        "close": 252.0,
        "volume": 116200
      },
      {
        "date": "2025-05-09",
        "close": 261.0,
        "volume": 150400
      },
      {
        "date": "2025-05-16",
        "close": 294.0,
        "volume": 6058200
      },
      {
        "date": "2025-05-23",
        "close": 313.0,
        "volume": 7396200
      },
      {
        "date": "2025-05-30",
        "close": 297.0,
        "volume": 1470100
      },
      {
        "date": "2025-06-06",
        "close": 333.0,
        "volume": 1631400
      },
      {
        "date": "2025-06-13",
        "close": 365.0,
        "volume": 2837900
      },
      {
        "date": "2025-06-20",
        "close": 382.0,
        "volume": 1401300
      },
      {
        "date": "2025-06-27",
        "close": 368.0,
        "volume": 3448900
      },
      {
        "date": "2025-07-04",
        "close": 377.0,
        "volume": 2823800
      },
      {
        "date": "2025-07-11",
        "close": 473.0,
        "volume": 9073300
      },
      {
        "date": "2025-07-18",
        "close": 445.0,
        "volume": 1622800
      },
      {
        "date": "2025-07-25",
        "close": 446.0,
        "volume": 962800
      },
      {
        "date": "2025-08-01",
        "close": 485.0,
        "volume": 1028900
      },
      {
        "date": "2025-08-08",
        "close": 534.0,
        "volume": 1283000
      },
      {
        "date": "2025-08-15",
        "close": 604.0,
        "volume": 2546100
      },
      {
        "date": "2025-08-22",
        "close": 497.0,
        "volume": 2238900
      },
      {
        "date": "2025-08-29",
        "close": 494.0,
        "volume": 1550500
      },
      {
        "date": "2025-09-05",
        "close": 458.0,
        "volume": 987800
      },
      {
        "date": "2025-09-12",
        "close": 429.0,
        "volume": 693500
      },
      {
        "date": "2025-09-19",
        "close": 426.0,
        "volume": 371300
      },
      {
        "date": "2025-09-26",
        "close": 411.0,
        "volume": 305400
      },
      {
        "date": "2025-10-03",
        "close": 380.0,
        "volume": 509200
      },
      {
        "date": "2025-10-10",
        "close": 383.0,
        "volume": 290900
      },
      {
        "date": "2025-10-17",
        "close": 380.0,
        "volume": 301500
      },
      {
        "date": "2025-10-24",
        "close": 372.0,
        "volume": 316400
      },
      {
        "date": "2025-10-31",
        "close": 357.0,
        "volume": 468800
      },
      {
        "date": "2025-11-07",
        "close": 346.0,
        "volume": 260100
      },
      {
        "date": "2025-11-14",
        "close": 365.0,
        "volume": 1290800
      },
      {
        "date": "2025-11-21",
        "close": 316.0,
        "volume": 813100
      },
      {
        "date": "2025-11-28",
        "close": 319.0,
        "volume": 380400
      },
      {
        "date": "2025-12-05",
        "close": 303.0,
        "volume": 315200
      },
      {
        "date": "2025-12-12",
        "close": 289.0,
        "volume": 234800
      },
      {
        "date": "2025-12-19",
        "close": 297.0,
        "volume": 1682600
      },
      {
        "date": "2025-12-26",
        "close": 293.0,
        "volume": 439800
      },
      {
        "date": "2026-01-02",
        "close": 294.0,
        "volume": 63800
      },
      {
        "date": "2026-01-09",
        "close": 304.0,
        "volume": 264700
      },
      {
        "date": "2026-01-16",
        "close": 336.0,
        "volume": 282200
      },
      {
        "date": "2026-01-23",
        "close": 329.0,
        "volume": 1305400
      },
      {
        "date": "2026-01-30",
        "close": 321.0,
        "volume": 663400
      },
      {
        "date": "2026-02-06",
        "close": 313.0,
        "volume": 306600
      },
      {
        "date": "2026-02-13",
        "close": 285.0,
        "volume": 874300
      },
      {
        "date": "2026-02-20",
        "close": 257.0,
        "volume": 817500
      },
      {
        "date": "2026-02-27",
        "close": 264.0,
        "volume": 268000
      },
      {
        "date": "2026-03-06",
        "close": 247.0,
        "volume": 433600
      },
      {
        "date": "2026-03-13",
        "close": 249.0,
        "volume": 233000
      },
      {
        "date": "2026-03-20",
        "close": 248.0,
        "volume": 84800
      },
      {
        "date": "2026-03-27",
        "close": 242.0,
        "volume": 202500
      },
      {
        "date": "2026-04-03",
        "close": 243.0,
        "volume": 163700
      },
      {
        "date": "2026-04-10",
        "close": 242.0,
        "volume": 85200
      },
      {
        "date": "2026-04-17",
        "close": 244.0,
        "volume": 76600
      },
      {
        "date": "2026-04-24",
        "close": 241.0,
        "volume": 195700
      },
      {
        "date": "2026-05-01",
        "close": 242.0,
        "volume": 105400
      },
      {
        "date": "2026-05-08",
        "close": 242.0,
        "volume": 38600
      },
      {
        "date": "2026-05-15",
        "close": 239.0,
        "volume": 183100
      },
      {
        "date": "2026-05-22",
        "close": 238.0,
        "volume": 112000
      },
      {
        "date": "2026-05-29",
        "close": 240.0,
        "volume": 143500
      },
      {
        "date": "2026-06-05",
        "close": 240.0,
        "volume": 22400
      },
      {
        "date": "2026-06-12",
        "close": 218.0,
        "volume": 24500
      },
      {
        "date": "2026-06-19",
        "close": 223.0,
        "volume": 9400
      },
      {
        "date": "2026-06-26",
        "close": 214.0,
        "volume": 46500
      },
      {
        "date": "2026-07-03",
        "close": 222.0,
        "volume": 62800
      },
      {
        "date": "2026-07-10",
        "close": 222.0,
        "volume": 104200
      },
      {
        "date": "2026-07-17",
        "close": 236.0,
        "volume": 1590700
      },
      {
        "date": "2026-07-24",
        "close": 223.0,
        "volume": 316500
      },
      {
        "date": "2026-07-31",
        "close": 224.0,
        "volume": 168800
      },
      {
        "date": "2026-08-07",
        "close": 223.0,
        "volume": 63900
      }
    ],
    "sharemaestro_context": {
      "trend": 250.233333,
      "fair_value": 437.955128,
      "market_activity": -19.746724,
      "market_dynamics": 0.757951,
      "relative_strength": -41.627951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.03992,
        "directional_follow_through": 0.7586,
        "regime_survival": 1.0,
        "conditional_difference": -0.000501,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.07393,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.042175,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.156769,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.076283,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.17,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.222233,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.104704
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.002091
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.334328
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.412371
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.056818
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.024194
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.004115
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.086066
      }
    ]
  }
}