{
  "ticker": {
    "uuid": "f7a1e3d7-414b-4d8a-b6f0-3182dff09419",
    "symbol": "ZPLA",
    "name": "Swisscanto (CH) Platinum ETF EA CHF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 411.100006,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 315.450012,
    "boundary_margin": 0.303218,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.271265,
    "volatility_stability": 0.4491,
    "risk_context": 0.3686,
    "current_regime": {
      "move": 0.451112,
      "interruption": -0.400317,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 240.449997,
        "direction_boundary": 256.25,
        "core_momentum": -0.061659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193941
      },
      {
        "date": "2023-08-25",
        "close": 248.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199319
      },
      {
        "date": "2023-09-01",
        "close": 255.100006,
        "direction_boundary": 248.800003,
        "core_momentum": 0.025322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185839
      },
      {
        "date": "2023-09-08",
        "close": 237.949997,
        "direction_boundary": 254.25,
        "core_momentum": -0.06411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20682
      },
      {
        "date": "2023-09-15",
        "close": 248.199997,
        "direction_boundary": 259.399994,
        "core_momentum": -0.043177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215341
      },
      {
        "date": "2023-09-22",
        "close": 252.0,
        "direction_boundary": 253.600006,
        "core_momentum": -0.006309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216782
      },
      {
        "date": "2023-09-29",
        "close": 248.149994,
        "direction_boundary": 255.399994,
        "core_momentum": -0.028387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217163
      },
      {
        "date": "2023-10-06",
        "close": 237.949997,
        "direction_boundary": 274.049988,
        "core_momentum": -0.131728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223669
      },
      {
        "date": "2023-10-13",
        "close": 236.100006,
        "direction_boundary": 270.0,
        "core_momentum": -0.125556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220187
      },
      {
        "date": "2023-10-20",
        "close": 239.199997,
        "direction_boundary": 273.5,
        "core_momentum": -0.125411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195226
      },
      {
        "date": "2023-10-27",
        "close": 241.449997,
        "direction_boundary": 281.450012,
        "core_momentum": -0.142121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18826
      },
      {
        "date": "2023-11-03",
        "close": 247.899994,
        "direction_boundary": 282.25,
        "core_momentum": -0.121701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193407
      },
      {
        "date": "2023-11-10",
        "close": 226.399994,
        "direction_boundary": 289.0,
        "core_momentum": -0.216609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22497
      },
      {
        "date": "2023-11-17",
        "close": 235.949997,
        "direction_boundary": 278.700012,
        "core_momentum": -0.153391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235039
      },
      {
        "date": "2023-11-24",
        "close": 243.5,
        "direction_boundary": 276.049988,
        "core_momentum": -0.117913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2375
      },
      {
        "date": "2023-12-01",
        "close": 238.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.161972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238589
      },
      {
        "date": "2023-12-08",
        "close": 239.0,
        "direction_boundary": 282.75,
        "core_momentum": -0.15473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238915
      },
      {
        "date": "2023-12-15",
        "close": 242.399994,
        "direction_boundary": 276.149994,
        "core_momentum": -0.122216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237245
      },
      {
        "date": "2023-12-22",
        "close": 246.649994,
        "direction_boundary": 283.75,
        "core_momentum": -0.130749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227641
      },
      {
        "date": "2023-12-29",
        "close": 248.5,
        "direction_boundary": 292.75,
        "core_momentum": -0.151153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22541
      },
      {
        "date": "2024-01-05",
        "close": 241.100006,
        "direction_boundary": 299.950012,
        "core_momentum": -0.196199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229444
      },
      {
        "date": "2024-01-12",
        "close": 231.899994,
        "direction_boundary": 292.450012,
        "core_momentum": -0.207044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230787
      },
      {
        "date": "2024-01-19",
        "close": 231.350006,
        "direction_boundary": 286.149994,
        "core_momentum": -0.191508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230275
      },
      {
        "date": "2024-01-26",
        "close": 233.199997,
        "direction_boundary": 276.850006,
        "core_momentum": -0.157667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22994
      },
      {
        "date": "2024-02-02",
        "close": 229.0,
        "direction_boundary": 270.049988,
        "core_momentum": -0.152009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230238
      },
      {
        "date": "2024-02-09",
        "close": 224.399994,
        "direction_boundary": 261.0,
        "core_momentum": -0.14023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231625
      },
      {
        "date": "2024-02-16",
        "close": 234.399994,
        "direction_boundary": 254.75,
        "core_momentum": -0.079882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23983
      },
      {
        "date": "2024-02-23",
        "close": 233.550003,
        "direction_boundary": 254.449997,
        "core_momentum": -0.082138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235385
      },
      {
        "date": "2024-03-01",
        "close": 229.449997,
        "direction_boundary": 269.5,
        "core_momentum": -0.148609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232063
      },
      {
        "date": "2024-03-08",
        "close": 234.5,
        "direction_boundary": 264.0,
        "core_momentum": -0.111742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214387
      },
      {
        "date": "2024-03-15",
        "close": 244.300003,
        "direction_boundary": 267.549988,
        "core_momentum": -0.0869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213902
      },
      {
        "date": "2024-03-22",
        "close": 236.0,
        "direction_boundary": 267.450012,
        "core_momentum": -0.117592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217646
      },
      {
        "date": "2024-03-29",
        "close": 240.899994,
        "direction_boundary": 269.100006,
        "core_momentum": -0.104794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219098
      },
      {
        "date": "2024-04-05",
        "close": 245.300003,
        "direction_boundary": 269.049988,
        "core_momentum": -0.088274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212443
      },
      {
        "date": "2024-04-12",
        "close": 266.850006,
        "direction_boundary": 275.200012,
        "core_momentum": -0.030342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241059
      },
      {
        "date": "2024-04-19",
        "close": 249.75,
        "direction_boundary": 294.5,
        "core_momentum": -0.151952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259905
      },
      {
        "date": "2024-04-26",
        "close": 245.399994,
        "direction_boundary": 281.0,
        "core_momentum": -0.12669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26099
      },
      {
        "date": "2024-05-03",
        "close": 253.0,
        "direction_boundary": 278.600006,
        "core_momentum": -0.091888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261868
      },
      {
        "date": "2024-05-10",
        "close": 263.899994,
        "direction_boundary": 282.950012,
        "core_momentum": -0.067326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232157
      },
      {
        "date": "2024-05-17",
        "close": 287.25,
        "direction_boundary": 283.549988,
        "core_momentum": 0.013049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252366
      },
      {
        "date": "2024-05-24",
        "close": 275.299988,
        "direction_boundary": 274.0,
        "core_momentum": 0.004744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259102
      },
      {
        "date": "2024-05-31",
        "close": 270.399994,
        "direction_boundary": 270.450012,
        "core_momentum": -0.000185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258149
      },
      {
        "date": "2024-06-07",
        "close": 254.0,
        "direction_boundary": 268.850006,
        "core_momentum": -0.055235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274597
      },
      {
        "date": "2024-06-14",
        "close": 249.100006,
        "direction_boundary": 260.799988,
        "core_momentum": -0.044862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275665
      },
      {
        "date": "2024-06-21",
        "close": 261.0,
        "direction_boundary": 247.5,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282052
      },
      {
        "date": "2024-06-28",
        "close": 264.299988,
        "direction_boundary": 241.850006,
        "core_momentum": 0.092826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282332
      },
      {
        "date": "2024-07-05",
        "close": 272.200012,
        "direction_boundary": 243.0,
        "core_momentum": 0.120165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280675
      },
      {
        "date": "2024-07-12",
        "close": 260.350006,
        "direction_boundary": 250.699997,
        "core_momentum": 0.038492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282517
      },
      {
        "date": "2024-07-19",
        "close": 251.5,
        "direction_boundary": 247.300003,
        "core_momentum": 0.016983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287559
      },
      {
        "date": "2024-07-26",
        "close": 241.199997,
        "direction_boundary": 243.5,
        "core_momentum": -0.009446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294125
      },
      {
        "date": "2024-08-02",
        "close": 240.5,
        "direction_boundary": 239.649994,
        "core_momentum": 0.003547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292863
      },
      {
        "date": "2024-08-09",
        "close": 235.800003,
        "direction_boundary": 238.300003,
        "core_momentum": -0.010491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292779
      },
      {
        "date": "2024-08-16",
        "close": 242.800003,
        "direction_boundary": 240.449997,
        "core_momentum": 0.009773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28935
      },
      {
        "date": "2024-08-23",
        "close": 239.550003,
        "direction_boundary": 248.0,
        "core_momentum": -0.034073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29001
      },
      {
        "date": "2024-08-30",
        "close": 232.5,
        "direction_boundary": 255.100006,
        "core_momentum": -0.088593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29206
      },
      {
        "date": "2024-09-06",
        "close": 229.0,
        "direction_boundary": 237.949997,
        "core_momentum": -0.037613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291173
      },
      {
        "date": "2024-09-13",
        "close": 250.899994,
        "direction_boundary": 248.199997,
        "core_momentum": 0.010878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313211
      },
      {
        "date": "2024-09-20",
        "close": 248.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309592
      },
      {
        "date": "2024-09-27",
        "close": 249.199997,
        "direction_boundary": 248.149994,
        "core_momentum": 0.004231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308464
      },
      {
        "date": "2024-10-04",
        "close": 254.0,
        "direction_boundary": 237.949997,
        "core_momentum": 0.067451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308574
      },
      {
        "date": "2024-10-11",
        "close": 246.449997,
        "direction_boundary": 236.100006,
        "core_momentum": 0.043837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287167
      },
      {
        "date": "2024-10-18",
        "close": 255.5,
        "direction_boundary": 239.199997,
        "core_momentum": 0.068144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277021
      },
      {
        "date": "2024-10-25",
        "close": 261.450012,
        "direction_boundary": 241.449997,
        "core_momentum": 0.082833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277334
      },
      {
        "date": "2024-11-01",
        "close": 256.100006,
        "direction_boundary": 247.899994,
        "core_momentum": 0.033078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276055
      },
      {
        "date": "2024-11-08",
        "close": 249.850006,
        "direction_boundary": 226.399994,
        "core_momentum": 0.103578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271385
      },
      {
        "date": "2024-11-15",
        "close": 245.449997,
        "direction_boundary": 235.949997,
        "core_momentum": 0.040263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241315
      },
      {
        "date": "2024-11-22",
        "close": 252.300003,
        "direction_boundary": 243.5,
        "core_momentum": 0.03614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239696
      },
      {
        "date": "2024-11-29",
        "close": 245.5,
        "direction_boundary": 238.0,
        "core_momentum": 0.031513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241184
      },
      {
        "date": "2024-12-06",
        "close": 240.050003,
        "direction_boundary": 239.0,
        "core_momentum": 0.004393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227641
      },
      {
        "date": "2024-12-13",
        "close": 240.399994,
        "direction_boundary": 242.399994,
        "core_momentum": -0.008251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226305
      },
      {
        "date": "2024-12-20",
        "close": 242.949997,
        "direction_boundary": 246.649994,
        "core_momentum": -0.015001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216295
      },
      {
        "date": "2024-12-27",
        "close": 242.050003,
        "direction_boundary": 248.5,
        "core_momentum": -0.025956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215164
      },
      {
        "date": "2025-01-03",
        "close": 249.949997,
        "direction_boundary": 241.100006,
        "core_momentum": 0.036707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216007
      },
      {
        "date": "2025-01-10",
        "close": 257.399994,
        "direction_boundary": 231.899994,
        "core_momentum": 0.109961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212064
      },
      {
        "date": "2025-01-17",
        "close": 250.5,
        "direction_boundary": 231.350006,
        "core_momentum": 0.082775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209916
      },
      {
        "date": "2025-01-24",
        "close": 252.0,
        "direction_boundary": 233.199997,
        "core_momentum": 0.080618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201227
      },
      {
        "date": "2025-01-31",
        "close": 260.299988,
        "direction_boundary": 229.0,
        "core_momentum": 0.136681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205528
      },
      {
        "date": "2025-02-07",
        "close": 263.0,
        "direction_boundary": 224.399994,
        "core_momentum": 0.172014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203077
      },
      {
        "date": "2025-02-14",
        "close": 259.25,
        "direction_boundary": 234.399994,
        "core_momentum": 0.106015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201314
      },
      {
        "date": "2025-02-21",
        "close": 255.699997,
        "direction_boundary": 233.550003,
        "core_momentum": 0.09484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201364
      },
      {
        "date": "2025-02-28",
        "close": 246.600006,
        "direction_boundary": 229.449997,
        "core_momentum": 0.074744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203593
      },
      {
        "date": "2025-03-07",
        "close": 247.0,
        "direction_boundary": 234.5,
        "core_momentum": 0.053305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202043
      },
      {
        "date": "2025-03-14",
        "close": 256.0,
        "direction_boundary": 244.300003,
        "core_momentum": 0.047892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164648
      },
      {
        "date": "2025-03-21",
        "close": 250.600006,
        "direction_boundary": 236.0,
        "core_momentum": 0.061864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166645
      },
      {
        "date": "2025-03-28",
        "close": 252.75,
        "direction_boundary": 240.899994,
        "core_momentum": 0.049191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166922
      },
      {
        "date": "2025-04-04",
        "close": 232.0,
        "direction_boundary": 245.300003,
        "core_momentum": -0.054219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202967
      },
      {
        "date": "2025-04-11",
        "close": 226.0,
        "direction_boundary": 266.850006,
        "core_momentum": -0.153082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201994
      },
      {
        "date": "2025-04-18",
        "close": 232.5,
        "direction_boundary": 249.75,
        "core_momentum": -0.069069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199252
      },
      {
        "date": "2025-04-25",
        "close": 236.100006,
        "direction_boundary": 245.399994,
        "core_momentum": -0.037897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197479
      },
      {
        "date": "2025-05-02",
        "close": 232.300003,
        "direction_boundary": 253.0,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196819
      },
      {
        "date": "2025-05-09",
        "close": 245.550003,
        "direction_boundary": 263.899994,
        "core_momentum": -0.069534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210665
      },
      {
        "date": "2025-05-16",
        "close": 243.550003,
        "direction_boundary": 287.25,
        "core_momentum": -0.152132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209525
      },
      {
        "date": "2025-05-23",
        "close": 263.0,
        "direction_boundary": 275.299988,
        "core_momentum": -0.044678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232516
      },
      {
        "date": "2025-05-30",
        "close": 255.75,
        "direction_boundary": 270.399994,
        "core_momentum": -0.054179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232674
      },
      {
        "date": "2025-06-06",
        "close": 283.299988,
        "direction_boundary": 254.0,
        "core_momentum": 0.115354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268477
      },
      {
        "date": "2025-06-13",
        "close": 290.049988,
        "direction_boundary": 249.100006,
        "core_momentum": 0.164392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269415
      },
      {
        "date": "2025-06-20",
        "close": 303.399994,
        "direction_boundary": 261.0,
        "core_momentum": 0.162452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274454
      },
      {
        "date": "2025-06-27",
        "close": 313.299988,
        "direction_boundary": 264.299988,
        "core_momentum": 0.185395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275747
      },
      {
        "date": "2025-07-04",
        "close": 321.899994,
        "direction_boundary": 272.200012,
        "core_momentum": 0.182586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275024
      },
      {
        "date": "2025-07-11",
        "close": 322.5,
        "direction_boundary": 260.350006,
        "core_momentum": 0.238717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273737
      },
      {
        "date": "2025-07-18",
        "close": 334.899994,
        "direction_boundary": 251.5,
        "core_momentum": 0.33161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271527
      },
      {
        "date": "2025-07-25",
        "close": 324.450012,
        "direction_boundary": 241.199997,
        "core_momentum": 0.345149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27792
      },
      {
        "date": "2025-08-01",
        "close": 307.350006,
        "direction_boundary": 240.5,
        "core_momentum": 0.277963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289466
      },
      {
        "date": "2025-08-08",
        "close": 315.450012,
        "direction_boundary": 235.800003,
        "core_momentum": 0.337786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290708
      },
      {
        "date": "2025-08-15",
        "close": 315.5,
        "direction_boundary": 242.800003,
        "core_momentum": 0.299423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289268
      },
      {
        "date": "2025-08-22",
        "close": 323.850006,
        "direction_boundary": 239.550003,
        "core_momentum": 0.35191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288674
      },
      {
        "date": "2025-08-29",
        "close": 316.549988,
        "direction_boundary": 232.5,
        "core_momentum": 0.361505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285032
      },
      {
        "date": "2025-09-05",
        "close": 321.25,
        "direction_boundary": 229.0,
        "core_momentum": 0.402838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284878
      },
      {
        "date": "2025-09-12",
        "close": 326.0,
        "direction_boundary": 250.899994,
        "core_momentum": 0.299322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282567
      },
      {
        "date": "2025-09-19",
        "close": 326.75,
        "direction_boundary": 248.0,
        "core_momentum": 0.31754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279328
      },
      {
        "date": "2025-09-26",
        "close": 369.5,
        "direction_boundary": 249.199997,
        "core_momentum": 0.482745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320058
      },
      {
        "date": "2025-10-03",
        "close": 373.899994,
        "direction_boundary": 254.0,
        "core_momentum": 0.472047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28568
      },
      {
        "date": "2025-10-10",
        "close": 378.75,
        "direction_boundary": 246.449997,
        "core_momentum": 0.536823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27854
      },
      {
        "date": "2025-10-17",
        "close": 377.049988,
        "direction_boundary": 255.5,
        "core_momentum": 0.475734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280257
      },
      {
        "date": "2025-10-24",
        "close": 374.869995,
        "direction_boundary": 261.450012,
        "core_momentum": 0.433811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282274
      },
      {
        "date": "2025-10-31",
        "close": 368.75,
        "direction_boundary": 256.100006,
        "core_momentum": 0.439867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282331
      },
      {
        "date": "2025-11-07",
        "close": 364.25,
        "direction_boundary": 249.850006,
        "core_momentum": 0.457875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27986
      },
      {
        "date": "2025-11-14",
        "close": 358.75,
        "direction_boundary": 245.449997,
        "core_momentum": 0.461601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281201
      },
      {
        "date": "2025-11-21",
        "close": 358.25,
        "direction_boundary": 252.300003,
        "core_momentum": 0.419937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267323
      },
      {
        "date": "2025-11-28",
        "close": 392.049988,
        "direction_boundary": 245.5,
        "core_momentum": 0.596945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281898
      },
      {
        "date": "2025-12-05",
        "close": 389.75,
        "direction_boundary": 240.050003,
        "core_momentum": 0.62362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254584
      },
      {
        "date": "2025-12-12",
        "close": 405.700012,
        "direction_boundary": 240.399994,
        "core_momentum": 0.687604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257075
      },
      {
        "date": "2025-12-19",
        "close": 458.100006,
        "direction_boundary": 242.949997,
        "core_momentum": 0.885573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295214
      },
      {
        "date": "2025-12-26",
        "close": 514.0,
        "direction_boundary": 242.050003,
        "core_momentum": 1.123528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325282
      },
      {
        "date": "2026-01-02",
        "close": 509.899994,
        "direction_boundary": 249.949997,
        "core_momentum": 1.040008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327182
      },
      {
        "date": "2026-01-09",
        "close": 537.099976,
        "direction_boundary": 257.399994,
        "core_momentum": 1.086636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329703
      },
      {
        "date": "2026-01-16",
        "close": 533.400024,
        "direction_boundary": 250.5,
        "core_momentum": 1.129341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330609
      },
      {
        "date": "2026-01-23",
        "close": 630.5,
        "direction_boundary": 252.0,
        "core_momentum": 1.501984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382024
      },
      {
        "date": "2026-01-30",
        "close": 495.649994,
        "direction_boundary": 260.299988,
        "core_momentum": 0.904149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521808
      },
      {
        "date": "2026-02-06",
        "close": 466.0,
        "direction_boundary": 263.0,
        "core_momentum": 0.771863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533288
      },
      {
        "date": "2026-02-13",
        "close": 460.950012,
        "direction_boundary": 259.25,
        "core_momentum": 0.778014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534124
      },
      {
        "date": "2026-02-20",
        "close": 483.0,
        "direction_boundary": 255.699997,
        "core_momentum": 0.888932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535776
      },
      {
        "date": "2026-02-27",
        "close": 524.400024,
        "direction_boundary": 246.600006,
        "core_momentum": 1.126521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540587
      },
      {
        "date": "2026-03-06",
        "close": 479.5,
        "direction_boundary": 247.0,
        "core_momentum": 0.941296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561323
      },
      {
        "date": "2026-03-13",
        "close": 467.5,
        "direction_boundary": 256.0,
        "core_momentum": 0.826172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564164
      },
      {
        "date": "2026-03-20",
        "close": 454.950012,
        "direction_boundary": 250.600006,
        "core_momentum": 0.815443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566851
      },
      {
        "date": "2026-03-27",
        "close": 438.149994,
        "direction_boundary": 252.75,
        "core_momentum": 0.733531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547823
      },
      {
        "date": "2026-04-03",
        "close": 463.549988,
        "direction_boundary": 232.0,
        "core_momentum": 0.99806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552142
      },
      {
        "date": "2026-04-10",
        "close": 476.0,
        "direction_boundary": 226.0,
        "core_momentum": 1.106195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552693
      },
      {
        "date": "2026-04-17",
        "close": 481.25,
        "direction_boundary": 232.5,
        "core_momentum": 1.069892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552365
      },
      {
        "date": "2026-04-24",
        "close": 461.200012,
        "direction_boundary": 236.100006,
        "core_momentum": 0.95341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556721
      },
      {
        "date": "2026-05-01",
        "close": 447.799988,
        "direction_boundary": 232.300003,
        "core_momentum": 0.92768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558155
      },
      {
        "date": "2026-05-08",
        "close": 459.100006,
        "direction_boundary": 245.550003,
        "core_momentum": 0.86968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557906
      },
      {
        "date": "2026-05-15",
        "close": 456.149994,
        "direction_boundary": 243.550003,
        "core_momentum": 0.872921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55728
      },
      {
        "date": "2026-05-22",
        "close": 442.850006,
        "direction_boundary": 263.0,
        "core_momentum": 0.68384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559723
      },
      {
        "date": "2026-05-29",
        "close": 438.25,
        "direction_boundary": 255.75,
        "core_momentum": 0.713587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547497
      },
      {
        "date": "2026-06-05",
        "close": 416.299988,
        "direction_boundary": 283.299988,
        "core_momentum": 0.469467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552797
      },
      {
        "date": "2026-06-12",
        "close": 398.350006,
        "direction_boundary": 290.049988,
        "core_momentum": 0.373384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55368
      },
      {
        "date": "2026-06-19",
        "close": 392.649994,
        "direction_boundary": 303.399994,
        "core_momentum": 0.294166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525036
      },
      {
        "date": "2026-06-26",
        "close": 384.899994,
        "direction_boundary": 313.299988,
        "core_momentum": 0.228535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495316
      },
      {
        "date": "2026-07-03",
        "close": 388.0,
        "direction_boundary": 321.899994,
        "core_momentum": 0.205343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496016
      },
      {
        "date": "2026-07-10",
        "close": 382.0,
        "direction_boundary": 322.5,
        "core_momentum": 0.184496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487776
      },
      {
        "date": "2026-07-17",
        "close": 378.950012,
        "direction_boundary": 334.899994,
        "core_momentum": 0.131532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48775
      },
      {
        "date": "2026-07-24",
        "close": 378.100006,
        "direction_boundary": 324.450012,
        "core_momentum": 0.165357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413337
      },
      {
        "date": "2026-07-31",
        "close": 391.100006,
        "direction_boundary": 307.350006,
        "core_momentum": 0.272491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270391
      },
      {
        "date": "2026-08-07",
        "close": 411.100006,
        "direction_boundary": 315.450012,
        "core_momentum": 0.303218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271265
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 240.449997,
        "volume": 8214
      },
      {
        "date": "2023-08-25",
        "close": 248.0,
        "volume": 6488
      },
      {
        "date": "2023-09-01",
        "close": 255.100006,
        "volume": 9224
      },
      {
        "date": "2023-09-08",
        "close": 237.949997,
        "volume": 5610
      },
      {
        "date": "2023-09-15",
        "close": 248.199997,
        "volume": 6476
      },
      {
        "date": "2023-09-22",
        "close": 252.0,
        "volume": 9289
      },
      {
        "date": "2023-09-29",
        "close": 248.149994,
        "volume": 10003
      },
      {
        "date": "2023-10-06",
        "close": 237.949997,
        "volume": 17951
      },
      {
        "date": "2023-10-13",
        "close": 236.100006,
        "volume": 7433
      },
      {
        "date": "2023-10-20",
        "close": 239.199997,
        "volume": 7051
      },
      {
        "date": "2023-10-27",
        "close": 241.449997,
        "volume": 7288
      },
      {
        "date": "2023-11-03",
        "close": 247.899994,
        "volume": 11613
      },
      {
        "date": "2023-11-10",
        "close": 226.399994,
        "volume": 9575
      },
      {
        "date": "2023-11-17",
        "close": 235.949997,
        "volume": 7680
      },
      {
        "date": "2023-11-24",
        "close": 243.5,
        "volume": 8488
      },
      {
        "date": "2023-12-01",
        "close": 238.0,
        "volume": 13260
      },
      {
        "date": "2023-12-08",
        "close": 239.0,
        "volume": 9672
      },
      {
        "date": "2023-12-15",
        "close": 242.399994,
        "volume": 13585
      },
      {
        "date": "2023-12-22",
        "close": 246.649994,
        "volume": 11526
      },
      {
        "date": "2023-12-29",
        "close": 248.5,
        "volume": 11367
      },
      {
        "date": "2024-01-05",
        "close": 241.100006,
        "volume": 9151
      },
      {
        "date": "2024-01-12",
        "close": 231.899994,
        "volume": 5481
      },
      {
        "date": "2024-01-19",
        "close": 231.350006,
        "volume": 7260
      },
      {
        "date": "2024-01-26",
        "close": 233.199997,
        "volume": 4057
      },
      {
        "date": "2024-02-02",
        "close": 229.0,
        "volume": 20797
      },
      {
        "date": "2024-02-09",
        "close": 224.399994,
        "volume": 16111
      },
      {
        "date": "2024-02-16",
        "close": 234.399994,
        "volume": 5176
      },
      {
        "date": "2024-02-23",
        "close": 233.550003,
        "volume": 5043
      },
      {
        "date": "2024-03-01",
        "close": 229.449997,
        "volume": 4991
      },
      {
        "date": "2024-03-08",
        "close": 234.5,
        "volume": 7949
      },
      {
        "date": "2024-03-15",
        "close": 244.300003,
        "volume": 12581
      },
      {
        "date": "2024-03-22",
        "close": 236.0,
        "volume": 6174
      },
      {
        "date": "2024-03-29",
        "close": 240.899994,
        "volume": 13756
      },
      {
        "date": "2024-04-05",
        "close": 245.300003,
        "volume": 10510
      },
      {
        "date": "2024-04-12",
        "close": 266.850006,
        "volume": 40593
      },
      {
        "date": "2024-04-19",
        "close": 249.75,
        "volume": 53020
      },
      {
        "date": "2024-04-26",
        "close": 245.399994,
        "volume": 36784
      },
      {
        "date": "2024-05-03",
        "close": 253.0,
        "volume": 13037
      },
      {
        "date": "2024-05-10",
        "close": 263.899994,
        "volume": 13616
      },
      {
        "date": "2024-05-17",
        "close": 287.25,
        "volume": 52771
      },
      {
        "date": "2024-05-24",
        "close": 275.299988,
        "volume": 11328
      },
      {
        "date": "2024-05-31",
        "close": 270.399994,
        "volume": 10202
      },
      {
        "date": "2024-06-07",
        "close": 254.0,
        "volume": 24274
      },
      {
        "date": "2024-06-14",
        "close": 249.100006,
        "volume": 9036
      },
      {
        "date": "2024-06-21",
        "close": 261.0,
        "volume": 5704
      },
      {
        "date": "2024-06-28",
        "close": 264.299988,
        "volume": 11643
      },
      {
        "date": "2024-07-05",
        "close": 272.200012,
        "volume": 10902
      },
      {
        "date": "2024-07-12",
        "close": 260.350006,
        "volume": 3772
      },
      {
        "date": "2024-07-19",
        "close": 251.5,
        "volume": 7291
      },
      {
        "date": "2024-07-26",
        "close": 241.199997,
        "volume": 10007
      },
      {
        "date": "2024-08-02",
        "close": 240.5,
        "volume": 6948
      },
      {
        "date": "2024-08-09",
        "close": 235.800003,
        "volume": 19443
      },
      {
        "date": "2024-08-16",
        "close": 242.800003,
        "volume": 6390
      },
      {
        "date": "2024-08-23",
        "close": 239.550003,
        "volume": 6218
      },
      {
        "date": "2024-08-30",
        "close": 232.5,
        "volume": 8821
      },
      {
        "date": "2024-09-06",
        "close": 229.0,
        "volume": 8583
      },
      {
        "date": "2024-09-13",
        "close": 250.899994,
        "volume": 14911
      },
      {
        "date": "2024-09-20",
        "close": 248.0,
        "volume": 10138
      },
      {
        "date": "2024-09-27",
        "close": 249.199997,
        "volume": 13885
      },
      {
        "date": "2024-10-04",
        "close": 254.0,
        "volume": 8075
      },
      {
        "date": "2024-10-11",
        "close": 246.449997,
        "volume": 4577
      },
      {
        "date": "2024-10-18",
        "close": 255.5,
        "volume": 8807
      },
      {
        "date": "2024-10-25",
        "close": 261.450012,
        "volume": 31622
      },
      {
        "date": "2024-11-01",
        "close": 256.100006,
        "volume": 19450
      },
      {
        "date": "2024-11-08",
        "close": 249.850006,
        "volume": 36596
      },
      {
        "date": "2024-11-15",
        "close": 245.449997,
        "volume": 10324
      },
      {
        "date": "2024-11-22",
        "close": 252.300003,
        "volume": 3679
      },
      {
        "date": "2024-11-29",
        "close": 245.5,
        "volume": 22800
      },
      {
        "date": "2024-12-06",
        "close": 240.050003,
        "volume": 30916
      },
      {
        "date": "2024-12-13",
        "close": 240.399994,
        "volume": 28896
      },
      {
        "date": "2024-12-20",
        "close": 242.949997,
        "volume": 17727
      },
      {
        "date": "2024-12-27",
        "close": 242.050003,
        "volume": 10444
      },
      {
        "date": "2025-01-03",
        "close": 249.949997,
        "volume": 4994
      },
      {
        "date": "2025-01-10",
        "close": 257.399994,
        "volume": 13279
      },
      {
        "date": "2025-01-17",
        "close": 250.5,
        "volume": 5348
      },
      {
        "date": "2025-01-24",
        "close": 252.0,
        "volume": 7495
      },
      {
        "date": "2025-01-31",
        "close": 260.299988,
        "volume": 13728
      },
      {
        "date": "2025-02-07",
        "close": 263.0,
        "volume": 85699
      },
      {
        "date": "2025-02-14",
        "close": 259.25,
        "volume": 30461
      },
      {
        "date": "2025-02-21",
        "close": 255.699997,
        "volume": 12852
      },
      {
        "date": "2025-02-28",
        "close": 246.600006,
        "volume": 13856
      },
      {
        "date": "2025-03-07",
        "close": 247.0,
        "volume": 12581
      },
      {
        "date": "2025-03-14",
        "close": 256.0,
        "volume": 12541
      },
      {
        "date": "2025-03-21",
        "close": 250.600006,
        "volume": 22204
      },
      {
        "date": "2025-03-28",
        "close": 252.75,
        "volume": 15798
      },
      {
        "date": "2025-04-04",
        "close": 232.0,
        "volume": 30184
      },
      {
        "date": "2025-04-11",
        "close": 226.0,
        "volume": 18873
      },
      {
        "date": "2025-04-18",
        "close": 232.5,
        "volume": 25142
      },
      {
        "date": "2025-04-25",
        "close": 236.100006,
        "volume": 38685
      },
      {
        "date": "2025-05-02",
        "close": 232.300003,
        "volume": 31167
      },
      {
        "date": "2025-05-09",
        "close": 245.550003,
        "volume": 38849
      },
      {
        "date": "2025-05-16",
        "close": 243.550003,
        "volume": 42461
      },
      {
        "date": "2025-05-23",
        "close": 263.0,
        "volume": 45941
      },
      {
        "date": "2025-05-30",
        "close": 255.75,
        "volume": 27674
      },
      {
        "date": "2025-06-06",
        "close": 283.299988,
        "volume": 73224
      },
      {
        "date": "2025-06-13",
        "close": 290.049988,
        "volume": 93511
      },
      {
        "date": "2025-06-20",
        "close": 303.399994,
        "volume": 44515
      },
      {
        "date": "2025-06-27",
        "close": 313.299988,
        "volume": 63043
      },
      {
        "date": "2025-07-04",
        "close": 321.899994,
        "volume": 20748
      },
      {
        "date": "2025-07-11",
        "close": 322.5,
        "volume": 20825
      },
      {
        "date": "2025-07-18",
        "close": 334.899994,
        "volume": 25092
      },
      {
        "date": "2025-07-25",
        "close": 324.450012,
        "volume": 28022
      },
      {
        "date": "2025-08-01",
        "close": 307.350006,
        "volume": 13217
      },
      {
        "date": "2025-08-08",
        "close": 315.450012,
        "volume": 13392
      },
      {
        "date": "2025-08-15",
        "close": 315.5,
        "volume": 7001
      },
      {
        "date": "2025-08-22",
        "close": 323.850006,
        "volume": 7592
      },
      {
        "date": "2025-08-29",
        "close": 316.549988,
        "volume": 16281
      },
      {
        "date": "2025-09-05",
        "close": 321.25,
        "volume": 19454
      },
      {
        "date": "2025-09-12",
        "close": 326.0,
        "volume": 17988
      },
      {
        "date": "2025-09-19",
        "close": 326.75,
        "volume": 22301
      },
      {
        "date": "2025-09-26",
        "close": 369.5,
        "volume": 65111
      },
      {
        "date": "2025-10-03",
        "close": 373.899994,
        "volume": 74080
      },
      {
        "date": "2025-10-10",
        "close": 378.75,
        "volume": 54819
      },
      {
        "date": "2025-10-17",
        "close": 377.049988,
        "volume": 37391
      },
      {
        "date": "2025-10-24",
        "close": 374.869995,
        "volume": 41356
      },
      {
        "date": "2025-10-31",
        "close": 368.75,
        "volume": 17800
      },
      {
        "date": "2025-11-07",
        "close": 364.25,
        "volume": 6796
      },
      {
        "date": "2025-11-14",
        "close": 358.75,
        "volume": 14745
      },
      {
        "date": "2025-11-21",
        "close": 358.25,
        "volume": 7385
      },
      {
        "date": "2025-11-28",
        "close": 392.049988,
        "volume": 19045
      },
      {
        "date": "2025-12-05",
        "close": 389.75,
        "volume": 25732
      },
      {
        "date": "2025-12-12",
        "close": 405.700012,
        "volume": 30265
      },
      {
        "date": "2025-12-19",
        "close": 458.100006,
        "volume": 39562
      },
      {
        "date": "2025-12-26",
        "close": 514.0,
        "volume": 33318
      },
      {
        "date": "2026-01-02",
        "close": 509.899994,
        "volume": 41053
      },
      {
        "date": "2026-01-09",
        "close": 537.099976,
        "volume": 60954
      },
      {
        "date": "2026-01-16",
        "close": 533.400024,
        "volume": 42497
      },
      {
        "date": "2026-01-23",
        "close": 630.5,
        "volume": 96475
      },
      {
        "date": "2026-01-30",
        "close": 495.649994,
        "volume": 87496
      },
      {
        "date": "2026-02-06",
        "close": 466.0,
        "volume": 40603
      },
      {
        "date": "2026-02-13",
        "close": 460.950012,
        "volume": 14856
      },
      {
        "date": "2026-02-20",
        "close": 483.0,
        "volume": 14469
      },
      {
        "date": "2026-02-27",
        "close": 524.400024,
        "volume": 16184
      },
      {
        "date": "2026-03-06",
        "close": 479.5,
        "volume": 57541
      },
      {
        "date": "2026-03-13",
        "close": 467.5,
        "volume": 10155
      },
      {
        "date": "2026-03-20",
        "close": 454.950012,
        "volume": 41089
      },
      {
        "date": "2026-03-27",
        "close": 438.149994,
        "volume": 17660
      },
      {
        "date": "2026-04-03",
        "close": 463.549988,
        "volume": 13429
      },
      {
        "date": "2026-04-10",
        "close": 476.0,
        "volume": 7005
      },
      {
        "date": "2026-04-17",
        "close": 481.25,
        "volume": 13415
      },
      {
        "date": "2026-04-24",
        "close": 461.200012,
        "volume": 4621
      },
      {
        "date": "2026-05-01",
        "close": 447.799988,
        "volume": 4826
      },
      {
        "date": "2026-05-08",
        "close": 459.100006,
        "volume": 5849
      },
      {
        "date": "2026-05-15",
        "close": 456.149994,
        "volume": 4689
      },
      {
        "date": "2026-05-22",
        "close": 442.850006,
        "volume": 30883
      },
      {
        "date": "2026-05-29",
        "close": 438.25,
        "volume": 8348
      },
      {
        "date": "2026-06-05",
        "close": 416.299988,
        "volume": 4494
      },
      {
        "date": "2026-06-12",
        "close": 398.350006,
        "volume": 1612
      },
      {
        "date": "2026-06-19",
        "close": 392.649994,
        "volume": 1231
      },
      {
        "date": "2026-06-26",
        "close": 384.899994,
        "volume": 605
      },
      {
        "date": "2026-07-03",
        "close": 388.0,
        "volume": 1069
      },
      {
        "date": "2026-07-10",
        "close": 382.0,
        "volume": 7546
      },
      {
        "date": "2026-07-17",
        "close": 378.950012,
        "volume": 2014
      },
      {
        "date": "2026-07-24",
        "close": 378.100006,
        "volume": 5277
      },
      {
        "date": "2026-07-31",
        "close": 391.100006,
        "volume": 2516
      },
      {
        "date": "2026-08-07",
        "close": 411.100006,
        "volume": 6617
      }
    ],
    "sharemaestro_context": {
      "trend": 449.386669,
      "fair_value": 309.195961,
      "market_activity": -32.320832,
      "market_dynamics": -1.037366,
      "relative_strength": -11.996418
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.008595,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.012473,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.006855,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.005755,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.026856,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.027038,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.126069,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.116623,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.044041
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.036717
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.006864
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.011202
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.102371
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.451112
      }
    ]
  }
}