{
  "ticker": {
    "uuid": "f7a31535-691b-455b-8cf0-3072f23e5c14",
    "symbol": "HSTE",
    "name": "HSBC Hang Seng Tech UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.921,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.503,
    "boundary_margin": -0.089497,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.221615,
    "volatility_stability": 0.0635,
    "risk_context": 0.4512,
    "current_regime": {
      "move": 0.014391,
      "interruption": 0.116959,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.769,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.987,
        "direction_boundary": 5.649,
        "core_momentum": -0.117189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362907
      },
      {
        "date": "2023-08-25",
        "close": 5.148,
        "direction_boundary": 5.95,
        "core_momentum": -0.13479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35567
      },
      {
        "date": "2023-09-01",
        "close": 5.502,
        "direction_boundary": 5.683,
        "core_momentum": -0.031849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355694
      },
      {
        "date": "2023-09-08",
        "close": 5.122,
        "direction_boundary": 5.55,
        "core_momentum": -0.077117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336951
      },
      {
        "date": "2023-09-15",
        "close": 5.201,
        "direction_boundary": 5.234,
        "core_momentum": -0.006305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336019
      },
      {
        "date": "2023-09-22",
        "close": 5.124,
        "direction_boundary": 5.052,
        "core_momentum": 0.014252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324442
      },
      {
        "date": "2023-09-29",
        "close": 5.043,
        "direction_boundary": 4.882,
        "core_momentum": 0.032978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324552
      },
      {
        "date": "2023-10-06",
        "close": 4.999,
        "direction_boundary": 4.901,
        "core_momentum": 0.019996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324036
      },
      {
        "date": "2023-10-13",
        "close": 5.045,
        "direction_boundary": 4.444,
        "core_momentum": 0.135239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31877
      },
      {
        "date": "2023-10-20",
        "close": 4.718,
        "direction_boundary": 4.362,
        "core_momentum": 0.081614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329438
      },
      {
        "date": "2023-10-27",
        "close": 4.888,
        "direction_boundary": 3.904,
        "core_momentum": 0.252049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333152
      },
      {
        "date": "2023-11-03",
        "close": 5.13,
        "direction_boundary": 4.544,
        "core_momentum": 0.128961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339293
      },
      {
        "date": "2023-11-10",
        "close": 5.029,
        "direction_boundary": 4.692,
        "core_momentum": 0.071824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340672
      },
      {
        "date": "2023-11-17",
        "close": 5.107,
        "direction_boundary": 4.951,
        "core_momentum": 0.031509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341217
      },
      {
        "date": "2023-11-24",
        "close": 5.118,
        "direction_boundary": 4.585,
        "core_momentum": 0.116249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339263
      },
      {
        "date": "2023-12-01",
        "close": 4.82,
        "direction_boundary": 5.31,
        "core_momentum": -0.092279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345767
      },
      {
        "date": "2023-12-08",
        "close": 4.719,
        "direction_boundary": 5.624,
        "core_momentum": -0.160917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346129
      },
      {
        "date": "2023-12-15",
        "close": 4.794,
        "direction_boundary": 5.38,
        "core_momentum": -0.108922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338362
      },
      {
        "date": "2023-12-22",
        "close": 4.538,
        "direction_boundary": 5.214,
        "core_momentum": -0.129651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324206
      },
      {
        "date": "2023-12-29",
        "close": 4.7,
        "direction_boundary": 5.308,
        "core_momentum": -0.114544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326018
      },
      {
        "date": "2024-01-05",
        "close": 4.522,
        "direction_boundary": 5.82,
        "core_momentum": -0.223024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329634
      },
      {
        "date": "2024-01-12",
        "close": 4.381,
        "direction_boundary": 5.795,
        "core_momentum": -0.244003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328688
      },
      {
        "date": "2024-01-19",
        "close": 3.953,
        "direction_boundary": 5.823,
        "core_momentum": -0.32114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354926
      },
      {
        "date": "2024-01-26",
        "close": 4.108,
        "direction_boundary": 6.036,
        "core_momentum": -0.319417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307854
      },
      {
        "date": "2024-02-02",
        "close": 3.83,
        "direction_boundary": 5.847,
        "core_momentum": -0.344963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317981
      },
      {
        "date": "2024-02-09",
        "close": 3.99,
        "direction_boundary": 5.591,
        "core_momentum": -0.286353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312709
      },
      {
        "date": "2024-02-16",
        "close": 4.259,
        "direction_boundary": 5.455,
        "core_momentum": -0.219248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325897
      },
      {
        "date": "2024-02-23",
        "close": 4.316,
        "direction_boundary": 5.124,
        "core_momentum": -0.157689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322597
      },
      {
        "date": "2024-03-01",
        "close": 4.424,
        "direction_boundary": 5.476,
        "core_momentum": -0.192111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308508
      },
      {
        "date": "2024-03-08",
        "close": 4.26,
        "direction_boundary": 4.918,
        "core_momentum": -0.133794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298049
      },
      {
        "date": "2024-03-15",
        "close": 4.503,
        "direction_boundary": 5.037,
        "core_momentum": -0.106015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309086
      },
      {
        "date": "2024-03-22",
        "close": 4.405,
        "direction_boundary": 5.366,
        "core_momentum": -0.179091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309672
      },
      {
        "date": "2024-03-29",
        "close": 4.469,
        "direction_boundary": 5.42,
        "core_momentum": -0.175461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310548
      },
      {
        "date": "2024-04-05",
        "close": 4.392,
        "direction_boundary": 5.329,
        "core_momentum": -0.17583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311006
      },
      {
        "date": "2024-04-12",
        "close": 4.409,
        "direction_boundary": 5.1,
        "core_momentum": -0.13549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310611
      },
      {
        "date": "2024-04-19",
        "close": 4.272,
        "direction_boundary": 4.945,
        "core_momentum": -0.136097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300215
      },
      {
        "date": "2024-04-26",
        "close": 4.764,
        "direction_boundary": 4.894,
        "core_momentum": -0.026563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334806
      },
      {
        "date": "2024-05-03",
        "close": 5.115,
        "direction_boundary": 4.837,
        "core_momentum": 0.057474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342903
      },
      {
        "date": "2024-05-10",
        "close": 5.081,
        "direction_boundary": 4.853,
        "core_momentum": 0.046981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341867
      },
      {
        "date": "2024-05-17",
        "close": 5.322,
        "direction_boundary": 4.871,
        "core_momentum": 0.092589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347235
      },
      {
        "date": "2024-05-24",
        "close": 4.846,
        "direction_boundary": 4.758,
        "core_momentum": 0.018495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371513
      },
      {
        "date": "2024-05-31",
        "close": 4.723,
        "direction_boundary": 4.949,
        "core_momentum": -0.045666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363791
      },
      {
        "date": "2024-06-07",
        "close": 4.796,
        "direction_boundary": 5.02,
        "core_momentum": -0.044622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36322
      },
      {
        "date": "2024-06-14",
        "close": 4.768,
        "direction_boundary": 5.287,
        "core_momentum": -0.098165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362654
      },
      {
        "date": "2024-06-21",
        "close": 4.786,
        "direction_boundary": 4.837,
        "core_momentum": -0.010544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353988
      },
      {
        "date": "2024-06-28",
        "close": 4.588,
        "direction_boundary": 4.965,
        "core_momentum": -0.075932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355795
      },
      {
        "date": "2024-07-05",
        "close": 4.576,
        "direction_boundary": 4.996,
        "core_momentum": -0.084067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351649
      },
      {
        "date": "2024-07-12",
        "close": 4.781,
        "direction_boundary": 5.133,
        "core_momentum": -0.068576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353433
      },
      {
        "date": "2024-07-19",
        "close": 4.505,
        "direction_boundary": 5.053,
        "core_momentum": -0.10845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331847
      },
      {
        "date": "2024-07-26",
        "close": 4.412,
        "direction_boundary": 5.716,
        "core_momentum": -0.228132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330085
      },
      {
        "date": "2024-08-02",
        "close": 4.277,
        "direction_boundary": 5.635,
        "core_momentum": -0.240994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317053
      },
      {
        "date": "2024-08-09",
        "close": 4.35,
        "direction_boundary": 5.203,
        "core_momentum": -0.163944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313223
      },
      {
        "date": "2024-08-16",
        "close": 4.417,
        "direction_boundary": 4.987,
        "core_momentum": -0.114297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30089
      },
      {
        "date": "2024-08-23",
        "close": 4.34,
        "direction_boundary": 5.148,
        "core_momentum": -0.156954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301495
      },
      {
        "date": "2024-08-30",
        "close": 4.406,
        "direction_boundary": 5.502,
        "core_momentum": -0.1992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300224
      },
      {
        "date": "2024-09-06",
        "close": 4.311,
        "direction_boundary": 5.122,
        "core_momentum": -0.158337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29702
      },
      {
        "date": "2024-09-13",
        "close": 4.352,
        "direction_boundary": 5.201,
        "core_momentum": -0.163238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286647
      },
      {
        "date": "2024-09-20",
        "close": 4.58,
        "direction_boundary": 5.124,
        "core_momentum": -0.106167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293915
      },
      {
        "date": "2024-09-27",
        "close": 5.653,
        "direction_boundary": 5.043,
        "core_momentum": 0.12096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412853
      },
      {
        "date": "2024-10-04",
        "close": 6.51,
        "direction_boundary": 4.999,
        "core_momentum": 0.30226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449474
      },
      {
        "date": "2024-10-11",
        "close": 6.027,
        "direction_boundary": 5.045,
        "core_momentum": 0.194648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467204
      },
      {
        "date": "2024-10-18",
        "close": 5.839,
        "direction_boundary": 4.718,
        "core_momentum": 0.237601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467228
      },
      {
        "date": "2024-10-25",
        "close": 5.859,
        "direction_boundary": 4.888,
        "core_momentum": 0.19865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445846
      },
      {
        "date": "2024-11-01",
        "close": 5.787,
        "direction_boundary": 5.13,
        "core_momentum": 0.12807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437147
      },
      {
        "date": "2024-11-08",
        "close": 5.904,
        "direction_boundary": 5.029,
        "core_momentum": 0.173991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43732
      },
      {
        "date": "2024-11-15",
        "close": 5.695,
        "direction_boundary": 5.107,
        "core_momentum": 0.115136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436958
      },
      {
        "date": "2024-11-22",
        "close": 5.652,
        "direction_boundary": 5.118,
        "core_momentum": 0.104338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414755
      },
      {
        "date": "2024-11-29",
        "close": 5.777,
        "direction_boundary": 4.82,
        "core_momentum": 0.198548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412742
      },
      {
        "date": "2024-12-06",
        "close": 5.848,
        "direction_boundary": 4.719,
        "core_momentum": 0.239246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41265
      },
      {
        "date": "2024-12-13",
        "close": 5.907,
        "direction_boundary": 4.794,
        "core_momentum": 0.232165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4122
      },
      {
        "date": "2024-12-20",
        "close": 5.98,
        "direction_boundary": 4.538,
        "core_momentum": 0.317761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412184
      },
      {
        "date": "2024-12-27",
        "close": 6.058,
        "direction_boundary": 4.7,
        "core_momentum": 0.288936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405629
      },
      {
        "date": "2025-01-03",
        "close": 5.965,
        "direction_boundary": 4.522,
        "core_momentum": 0.319107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406862
      },
      {
        "date": "2025-01-10",
        "close": 5.721,
        "direction_boundary": 4.381,
        "core_momentum": 0.305866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410014
      },
      {
        "date": "2025-01-17",
        "close": 6.162,
        "direction_boundary": 3.953,
        "core_momentum": 0.558816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408657
      },
      {
        "date": "2025-01-24",
        "close": 6.193,
        "direction_boundary": 4.108,
        "core_momentum": 0.507546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406057
      },
      {
        "date": "2025-01-31",
        "close": 6.563,
        "direction_boundary": 3.83,
        "core_momentum": 0.713577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405495
      },
      {
        "date": "2025-02-07",
        "close": 6.946,
        "direction_boundary": 3.99,
        "core_momentum": 0.740852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409321
      },
      {
        "date": "2025-02-14",
        "close": 7.236,
        "direction_boundary": 4.259,
        "core_momentum": 0.69899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410521
      },
      {
        "date": "2025-02-21",
        "close": 7.927,
        "direction_boundary": 4.316,
        "core_momentum": 0.836654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418777
      },
      {
        "date": "2025-02-28",
        "close": 7.517,
        "direction_boundary": 4.424,
        "core_momentum": 0.699141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431882
      },
      {
        "date": "2025-03-07",
        "close": 7.697,
        "direction_boundary": 4.26,
        "core_momentum": 0.806808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427547
      },
      {
        "date": "2025-03-14",
        "close": 7.551,
        "direction_boundary": 4.503,
        "core_momentum": 0.676882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431091
      },
      {
        "date": "2025-03-21",
        "close": 7.271,
        "direction_boundary": 4.405,
        "core_momentum": 0.650624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436355
      },
      {
        "date": "2025-03-28",
        "close": 6.988,
        "direction_boundary": 4.469,
        "core_momentum": 0.563661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343399
      },
      {
        "date": "2025-04-04",
        "close": 6.117,
        "direction_boundary": 4.392,
        "core_momentum": 0.39276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34158
      },
      {
        "date": "2025-04-11",
        "close": 5.958,
        "direction_boundary": 4.409,
        "core_momentum": 0.351327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326292
      },
      {
        "date": "2025-04-18",
        "close": 5.921,
        "direction_boundary": 4.272,
        "core_momentum": 0.386002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323312
      },
      {
        "date": "2025-04-25",
        "close": 6.144,
        "direction_boundary": 4.764,
        "core_momentum": 0.289673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327235
      },
      {
        "date": "2025-05-02",
        "close": 6.475,
        "direction_boundary": 5.115,
        "core_momentum": 0.265885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333896
      },
      {
        "date": "2025-05-09",
        "close": 6.425,
        "direction_boundary": 5.081,
        "core_momentum": 0.264515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333505
      },
      {
        "date": "2025-05-16",
        "close": 6.568,
        "direction_boundary": 5.322,
        "core_momentum": 0.234123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329518
      },
      {
        "date": "2025-05-23",
        "close": 6.382,
        "direction_boundary": 4.846,
        "core_momentum": 0.316962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332487
      },
      {
        "date": "2025-05-30",
        "close": 6.246,
        "direction_boundary": 4.723,
        "core_momentum": 0.322465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333444
      },
      {
        "date": "2025-06-06",
        "close": 6.397,
        "direction_boundary": 4.796,
        "core_momentum": 0.33382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33448
      },
      {
        "date": "2025-06-13",
        "close": 6.285,
        "direction_boundary": 4.768,
        "core_momentum": 0.318163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335593
      },
      {
        "date": "2025-06-20",
        "close": 6.146,
        "direction_boundary": 4.786,
        "core_momentum": 0.284162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336986
      },
      {
        "date": "2025-06-27",
        "close": 6.335,
        "direction_boundary": 4.588,
        "core_momentum": 0.380776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339061
      },
      {
        "date": "2025-07-04",
        "close": 6.146,
        "direction_boundary": 4.576,
        "core_momentum": 0.343094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34118
      },
      {
        "date": "2025-07-11",
        "close": 6.222,
        "direction_boundary": 4.781,
        "core_momentum": 0.301401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335773
      },
      {
        "date": "2025-07-18",
        "close": 6.696,
        "direction_boundary": 4.505,
        "core_momentum": 0.486349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33542
      },
      {
        "date": "2025-07-25",
        "close": 6.702,
        "direction_boundary": 4.412,
        "core_momentum": 0.519039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335424
      },
      {
        "date": "2025-08-01",
        "close": 6.423,
        "direction_boundary": 4.277,
        "core_momentum": 0.501754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331414
      },
      {
        "date": "2025-08-08",
        "close": 6.503,
        "direction_boundary": 4.35,
        "core_momentum": 0.494943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321573
      },
      {
        "date": "2025-08-15",
        "close": 6.591,
        "direction_boundary": 4.417,
        "core_momentum": 0.492189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316367
      },
      {
        "date": "2025-08-22",
        "close": 6.847,
        "direction_boundary": 4.34,
        "core_momentum": 0.57765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292191
      },
      {
        "date": "2025-08-29",
        "close": 6.855,
        "direction_boundary": 4.406,
        "core_momentum": 0.555833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284137
      },
      {
        "date": "2025-09-05",
        "close": 6.742,
        "direction_boundary": 4.311,
        "core_momentum": 0.563906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281905
      },
      {
        "date": "2025-09-12",
        "close": 7.11,
        "direction_boundary": 4.352,
        "core_momentum": 0.633732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29233
      },
      {
        "date": "2025-09-19",
        "close": 7.497,
        "direction_boundary": 4.58,
        "core_momentum": 0.6369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297365
      },
      {
        "date": "2025-09-26",
        "close": 7.426,
        "direction_boundary": 5.653,
        "core_momentum": 0.313639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291964
      },
      {
        "date": "2025-10-03",
        "close": 7.887,
        "direction_boundary": 6.51,
        "core_momentum": 0.211521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228846
      },
      {
        "date": "2025-10-10",
        "close": 7.199,
        "direction_boundary": 6.027,
        "core_momentum": 0.194458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26431
      },
      {
        "date": "2025-10-17",
        "close": 7.084,
        "direction_boundary": 5.839,
        "core_momentum": 0.213221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26567
      },
      {
        "date": "2025-10-24",
        "close": 65.992996,
        "direction_boundary": 5.859,
        "core_momentum": 10.263526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.098035
      },
      {
        "date": "2025-10-31",
        "close": 7.235,
        "direction_boundary": 5.787,
        "core_momentum": 0.250216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.449561
      },
      {
        "date": "2025-11-07",
        "close": 6.97,
        "direction_boundary": 5.904,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.449909
      },
      {
        "date": "2025-11-14",
        "close": 7.054,
        "direction_boundary": 5.695,
        "core_momentum": 0.23863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.449846
      },
      {
        "date": "2025-11-21",
        "close": 6.589,
        "direction_boundary": 5.652,
        "core_momentum": 0.165782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 4.450741
      },
      {
        "date": "2025-11-28",
        "close": 6.793,
        "direction_boundary": 5.777,
        "core_momentum": 0.17587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 4.450793
      },
      {
        "date": "2025-12-05",
        "close": 6.802,
        "direction_boundary": 5.848,
        "core_momentum": 0.163133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.450694
      },
      {
        "date": "2025-12-12",
        "close": 6.605,
        "direction_boundary": 5.907,
        "core_momentum": 0.118165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 4.450829
      },
      {
        "date": "2025-12-19",
        "close": 6.585,
        "direction_boundary": 5.98,
        "core_momentum": 0.101171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 4.450699
      },
      {
        "date": "2025-12-26",
        "close": 6.547,
        "direction_boundary": 6.058,
        "core_momentum": 0.08072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 4.450532
      },
      {
        "date": "2026-01-02",
        "close": 6.852,
        "direction_boundary": 5.965,
        "core_momentum": 0.148701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.450699
      },
      {
        "date": "2026-01-09",
        "close": 6.875,
        "direction_boundary": 5.721,
        "core_momentum": 0.201713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.450684
      },
      {
        "date": "2026-01-16",
        "close": 6.918,
        "direction_boundary": 6.162,
        "core_momentum": 0.122687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.449558
      },
      {
        "date": "2026-01-23",
        "close": 6.873,
        "direction_boundary": 6.193,
        "core_momentum": 0.109801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.449571
      },
      {
        "date": "2026-01-30",
        "close": 6.665,
        "direction_boundary": 6.563,
        "core_momentum": 0.015542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.449371
      },
      {
        "date": "2026-02-06",
        "close": 6.419,
        "direction_boundary": 6.946,
        "core_momentum": -0.075871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.449664
      },
      {
        "date": "2026-02-13",
        "close": 6.28,
        "direction_boundary": 7.236,
        "core_momentum": -0.132117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.449713
      },
      {
        "date": "2026-02-20",
        "close": 6.278,
        "direction_boundary": 7.927,
        "core_momentum": -0.208023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.449342
      },
      {
        "date": "2026-02-27",
        "close": 6.024,
        "direction_boundary": 7.517,
        "core_momentum": -0.198616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.449645
      },
      {
        "date": "2026-03-06",
        "close": 5.741,
        "direction_boundary": 7.697,
        "core_momentum": -0.254125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.450025
      },
      {
        "date": "2026-03-13",
        "close": 6.052,
        "direction_boundary": 7.551,
        "core_momentum": -0.198517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.450014
      },
      {
        "date": "2026-03-20",
        "close": 5.761,
        "direction_boundary": 7.271,
        "core_momentum": -0.207674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.449553
      },
      {
        "date": "2026-03-27",
        "close": 5.673,
        "direction_boundary": 6.988,
        "core_momentum": -0.18818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.449559
      },
      {
        "date": "2026-04-03",
        "close": 5.649,
        "direction_boundary": 6.117,
        "core_momentum": -0.076508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.448412
      },
      {
        "date": "2026-04-10",
        "close": 5.781,
        "direction_boundary": 5.958,
        "core_momentum": -0.029708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.447206
      },
      {
        "date": "2026-04-17",
        "close": 6.064,
        "direction_boundary": 5.921,
        "core_momentum": 0.024151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 4.447868
      },
      {
        "date": "2026-04-24",
        "close": 5.837,
        "direction_boundary": 6.144,
        "core_momentum": -0.049967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.061824
      },
      {
        "date": "2026-05-01",
        "close": 5.872,
        "direction_boundary": 6.475,
        "core_momentum": -0.093127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224272
      },
      {
        "date": "2026-05-08",
        "close": 6.008,
        "direction_boundary": 6.425,
        "core_momentum": -0.064903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22409
      },
      {
        "date": "2026-05-15",
        "close": 5.864,
        "direction_boundary": 6.568,
        "core_momentum": -0.107186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224003
      },
      {
        "date": "2026-05-22",
        "close": 5.766,
        "direction_boundary": 6.382,
        "core_momentum": -0.096521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206643
      },
      {
        "date": "2026-05-29",
        "close": 5.846,
        "direction_boundary": 6.246,
        "core_momentum": -0.064041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202131
      },
      {
        "date": "2026-06-05",
        "close": 5.78,
        "direction_boundary": 6.397,
        "core_momentum": -0.096451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202005
      },
      {
        "date": "2026-06-12",
        "close": 5.638,
        "direction_boundary": 6.285,
        "core_momentum": -0.102944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201066
      },
      {
        "date": "2026-06-19",
        "close": 5.572,
        "direction_boundary": 6.146,
        "core_momentum": -0.093394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201166
      },
      {
        "date": "2026-06-26",
        "close": 5.301,
        "direction_boundary": 6.335,
        "core_momentum": -0.16322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209977
      },
      {
        "date": "2026-07-03",
        "close": 5.46,
        "direction_boundary": 6.146,
        "core_momentum": -0.111617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20286
      },
      {
        "date": "2026-07-10",
        "close": 5.774,
        "direction_boundary": 6.222,
        "core_momentum": -0.072003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221375
      },
      {
        "date": "2026-07-17",
        "close": 5.644,
        "direction_boundary": 6.696,
        "core_momentum": -0.157109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221636
      },
      {
        "date": "2026-07-24",
        "close": 5.684,
        "direction_boundary": 6.702,
        "core_momentum": -0.151895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222595
      },
      {
        "date": "2026-07-31",
        "close": 5.855,
        "direction_boundary": 6.423,
        "core_momentum": -0.088432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225612
      },
      {
        "date": "2026-08-07",
        "close": 5.921,
        "direction_boundary": 6.503,
        "core_momentum": -0.089497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221615
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.987,
        "volume": 46996
      },
      {
        "date": "2023-08-25",
        "close": 5.148,
        "volume": 318584
      },
      {
        "date": "2023-09-01",
        "close": 5.502,
        "volume": 173768
      },
      {
        "date": "2023-09-08",
        "close": 5.122,
        "volume": 54054
      },
      {
        "date": "2023-09-15",
        "close": 5.201,
        "volume": 68346
      },
      {
        "date": "2023-09-22",
        "close": 5.124,
        "volume": 95907
      },
      {
        "date": "2023-09-29",
        "close": 5.043,
        "volume": 8191
      },
      {
        "date": "2023-10-06",
        "close": 4.999,
        "volume": 51563
      },
      {
        "date": "2023-10-13",
        "close": 5.045,
        "volume": 205019
      },
      {
        "date": "2023-10-20",
        "close": 4.718,
        "volume": 78943
      },
      {
        "date": "2023-10-27",
        "close": 4.888,
        "volume": 23681
      },
      {
        "date": "2023-11-03",
        "close": 5.13,
        "volume": 83982
      },
      {
        "date": "2023-11-10",
        "close": 5.029,
        "volume": 28181
      },
      {
        "date": "2023-11-17",
        "close": 5.107,
        "volume": 155305
      },
      {
        "date": "2023-11-24",
        "close": 5.118,
        "volume": 27927
      },
      {
        "date": "2023-12-01",
        "close": 4.82,
        "volume": 56980
      },
      {
        "date": "2023-12-08",
        "close": 4.719,
        "volume": 105306
      },
      {
        "date": "2023-12-15",
        "close": 4.794,
        "volume": 112944
      },
      {
        "date": "2023-12-22",
        "close": 4.538,
        "volume": 64262
      },
      {
        "date": "2023-12-29",
        "close": 4.7,
        "volume": 13904
      },
      {
        "date": "2024-01-05",
        "close": 4.522,
        "volume": 73903
      },
      {
        "date": "2024-01-12",
        "close": 4.381,
        "volume": 181706
      },
      {
        "date": "2024-01-19",
        "close": 3.953,
        "volume": 565041
      },
      {
        "date": "2024-01-26",
        "close": 4.108,
        "volume": 425148
      },
      {
        "date": "2024-02-02",
        "close": 3.83,
        "volume": 142628
      },
      {
        "date": "2024-02-09",
        "close": 3.99,
        "volume": 207994
      },
      {
        "date": "2024-02-16",
        "close": 4.259,
        "volume": 190558
      },
      {
        "date": "2024-02-23",
        "close": 4.316,
        "volume": 99953
      },
      {
        "date": "2024-03-01",
        "close": 4.424,
        "volume": 80975
      },
      {
        "date": "2024-03-08",
        "close": 4.26,
        "volume": 125110
      },
      {
        "date": "2024-03-15",
        "close": 4.503,
        "volume": 134336
      },
      {
        "date": "2024-03-22",
        "close": 4.405,
        "volume": 136202
      },
      {
        "date": "2024-03-29",
        "close": 4.469,
        "volume": 105080
      },
      {
        "date": "2024-04-05",
        "close": 4.392,
        "volume": 251360
      },
      {
        "date": "2024-04-12",
        "close": 4.409,
        "volume": 148449
      },
      {
        "date": "2024-04-19",
        "close": 4.272,
        "volume": 143191
      },
      {
        "date": "2024-04-26",
        "close": 4.764,
        "volume": 136851
      },
      {
        "date": "2024-05-03",
        "close": 5.115,
        "volume": 408684
      },
      {
        "date": "2024-05-10",
        "close": 5.081,
        "volume": 177673
      },
      {
        "date": "2024-05-17",
        "close": 5.322,
        "volume": 232896
      },
      {
        "date": "2024-05-24",
        "close": 4.846,
        "volume": 217240
      },
      {
        "date": "2024-05-31",
        "close": 4.723,
        "volume": 190604
      },
      {
        "date": "2024-06-07",
        "close": 4.796,
        "volume": 116384
      },
      {
        "date": "2024-06-14",
        "close": 4.768,
        "volume": 229215
      },
      {
        "date": "2024-06-21",
        "close": 4.786,
        "volume": 51405
      },
      {
        "date": "2024-06-28",
        "close": 4.588,
        "volume": 110997
      },
      {
        "date": "2024-07-05",
        "close": 4.576,
        "volume": 114492
      },
      {
        "date": "2024-07-12",
        "close": 4.781,
        "volume": 160688
      },
      {
        "date": "2024-07-19",
        "close": 4.505,
        "volume": 82391
      },
      {
        "date": "2024-07-26",
        "close": 4.412,
        "volume": 170106
      },
      {
        "date": "2024-08-02",
        "close": 4.277,
        "volume": 201628
      },
      {
        "date": "2024-08-09",
        "close": 4.35,
        "volume": 98359
      },
      {
        "date": "2024-08-16",
        "close": 4.417,
        "volume": 174066
      },
      {
        "date": "2024-08-23",
        "close": 4.34,
        "volume": 119440
      },
      {
        "date": "2024-08-30",
        "close": 4.406,
        "volume": 109628
      },
      {
        "date": "2024-09-06",
        "close": 4.311,
        "volume": 75210
      },
      {
        "date": "2024-09-13",
        "close": 4.352,
        "volume": 73230
      },
      {
        "date": "2024-09-20",
        "close": 4.58,
        "volume": 48862
      },
      {
        "date": "2024-09-27",
        "close": 5.653,
        "volume": 410540
      },
      {
        "date": "2024-10-04",
        "close": 6.51,
        "volume": 355390
      },
      {
        "date": "2024-10-11",
        "close": 6.027,
        "volume": 518211
      },
      {
        "date": "2024-10-18",
        "close": 5.839,
        "volume": 289934
      },
      {
        "date": "2024-10-25",
        "close": 5.859,
        "volume": 179028
      },
      {
        "date": "2024-11-01",
        "close": 5.787,
        "volume": 91051
      },
      {
        "date": "2024-11-08",
        "close": 5.904,
        "volume": 152925
      },
      {
        "date": "2024-11-15",
        "close": 5.695,
        "volume": 149998
      },
      {
        "date": "2024-11-22",
        "close": 5.652,
        "volume": 152919
      },
      {
        "date": "2024-11-29",
        "close": 5.777,
        "volume": 114169
      },
      {
        "date": "2024-12-06",
        "close": 5.848,
        "volume": 76360
      },
      {
        "date": "2024-12-13",
        "close": 5.907,
        "volume": 202452
      },
      {
        "date": "2024-12-20",
        "close": 5.98,
        "volume": 67878
      },
      {
        "date": "2024-12-27",
        "close": 6.058,
        "volume": 66340
      },
      {
        "date": "2025-01-03",
        "close": 5.965,
        "volume": 57986
      },
      {
        "date": "2025-01-10",
        "close": 5.721,
        "volume": 73738
      },
      {
        "date": "2025-01-17",
        "close": 6.162,
        "volume": 148151
      },
      {
        "date": "2025-01-24",
        "close": 6.193,
        "volume": 139215
      },
      {
        "date": "2025-01-31",
        "close": 6.563,
        "volume": 243914
      },
      {
        "date": "2025-02-07",
        "close": 6.946,
        "volume": 189855
      },
      {
        "date": "2025-02-14",
        "close": 7.236,
        "volume": 485122
      },
      {
        "date": "2025-02-21",
        "close": 7.927,
        "volume": 548858
      },
      {
        "date": "2025-02-28",
        "close": 7.517,
        "volume": 844816
      },
      {
        "date": "2025-03-07",
        "close": 7.697,
        "volume": 235046
      },
      {
        "date": "2025-03-14",
        "close": 7.551,
        "volume": 415069
      },
      {
        "date": "2025-03-21",
        "close": 7.271,
        "volume": 314078
      },
      {
        "date": "2025-03-28",
        "close": 6.988,
        "volume": 172021
      },
      {
        "date": "2025-04-04",
        "close": 6.117,
        "volume": 270798
      },
      {
        "date": "2025-04-11",
        "close": 5.958,
        "volume": 215408
      },
      {
        "date": "2025-04-18",
        "close": 5.921,
        "volume": 124854
      },
      {
        "date": "2025-04-25",
        "close": 6.144,
        "volume": 288709
      },
      {
        "date": "2025-05-02",
        "close": 6.475,
        "volume": 88821
      },
      {
        "date": "2025-05-09",
        "close": 6.425,
        "volume": 264492
      },
      {
        "date": "2025-05-16",
        "close": 6.568,
        "volume": 240331
      },
      {
        "date": "2025-05-23",
        "close": 6.382,
        "volume": 155897
      },
      {
        "date": "2025-05-30",
        "close": 6.246,
        "volume": 200803
      },
      {
        "date": "2025-06-06",
        "close": 6.397,
        "volume": 192599
      },
      {
        "date": "2025-06-13",
        "close": 6.285,
        "volume": 105816
      },
      {
        "date": "2025-06-20",
        "close": 6.146,
        "volume": 230613
      },
      {
        "date": "2025-06-27",
        "close": 6.335,
        "volume": 304811
      },
      {
        "date": "2025-07-04",
        "close": 6.146,
        "volume": 165190
      },
      {
        "date": "2025-07-11",
        "close": 6.222,
        "volume": 328906
      },
      {
        "date": "2025-07-18",
        "close": 6.696,
        "volume": 328846
      },
      {
        "date": "2025-07-25",
        "close": 6.702,
        "volume": 549110
      },
      {
        "date": "2025-08-01",
        "close": 6.423,
        "volume": 546352
      },
      {
        "date": "2025-08-08",
        "close": 6.503,
        "volume": 367197
      },
      {
        "date": "2025-08-15",
        "close": 6.591,
        "volume": 779510
      },
      {
        "date": "2025-08-22",
        "close": 6.847,
        "volume": 580914
      },
      {
        "date": "2025-08-29",
        "close": 6.855,
        "volume": 1257114
      },
      {
        "date": "2025-09-05",
        "close": 6.742,
        "volume": 499672
      },
      {
        "date": "2025-09-12",
        "close": 7.11,
        "volume": 1017025
      },
      {
        "date": "2025-09-19",
        "close": 7.497,
        "volume": 990368
      },
      {
        "date": "2025-09-26",
        "close": 7.426,
        "volume": 609151
      },
      {
        "date": "2025-10-03",
        "close": 7.887,
        "volume": 1183935
      },
      {
        "date": "2025-10-10",
        "close": 7.199,
        "volume": 1086220
      },
      {
        "date": "2025-10-17",
        "close": 7.084,
        "volume": 1665209
      },
      {
        "date": "2025-10-24",
        "close": 65.992996,
        "volume": 1254778
      },
      {
        "date": "2025-10-31",
        "close": 7.235,
        "volume": 1147153
      },
      {
        "date": "2025-11-07",
        "close": 6.97,
        "volume": 580655
      },
      {
        "date": "2025-11-14",
        "close": 7.054,
        "volume": 748632
      },
      {
        "date": "2025-11-21",
        "close": 6.589,
        "volume": 741776
      },
      {
        "date": "2025-11-28",
        "close": 6.793,
        "volume": 711400
      },
      {
        "date": "2025-12-05",
        "close": 6.802,
        "volume": 794334
      },
      {
        "date": "2025-12-12",
        "close": 6.605,
        "volume": 408428
      },
      {
        "date": "2025-12-19",
        "close": 6.585,
        "volume": 613043
      },
      {
        "date": "2025-12-26",
        "close": 6.547,
        "volume": 147388
      },
      {
        "date": "2026-01-02",
        "close": 6.852,
        "volume": 410486
      },
      {
        "date": "2026-01-09",
        "close": 6.875,
        "volume": 711596
      },
      {
        "date": "2026-01-16",
        "close": 6.918,
        "volume": 1155812
      },
      {
        "date": "2026-01-23",
        "close": 6.873,
        "volume": 657133
      },
      {
        "date": "2026-01-30",
        "close": 6.665,
        "volume": 906485
      },
      {
        "date": "2026-02-06",
        "close": 6.419,
        "volume": 784800
      },
      {
        "date": "2026-02-13",
        "close": 6.28,
        "volume": 691306
      },
      {
        "date": "2026-02-20",
        "close": 6.278,
        "volume": 1187831
      },
      {
        "date": "2026-02-27",
        "close": 6.024,
        "volume": 683192
      },
      {
        "date": "2026-03-06",
        "close": 5.741,
        "volume": 1454418
      },
      {
        "date": "2026-03-13",
        "close": 6.052,
        "volume": 871755
      },
      {
        "date": "2026-03-20",
        "close": 5.761,
        "volume": 1703547
      },
      {
        "date": "2026-03-27",
        "close": 5.673,
        "volume": 957122
      },
      {
        "date": "2026-04-03",
        "close": 5.649,
        "volume": 498524
      },
      {
        "date": "2026-04-10",
        "close": 5.781,
        "volume": 702392
      },
      {
        "date": "2026-04-17",
        "close": 6.064,
        "volume": 734728
      },
      {
        "date": "2026-04-24",
        "close": 5.837,
        "volume": 368963
      },
      {
        "date": "2026-05-01",
        "close": 5.872,
        "volume": 385851
      },
      {
        "date": "2026-05-08",
        "close": 6.008,
        "volume": 698700
      },
      {
        "date": "2026-05-15",
        "close": 5.864,
        "volume": 1698554
      },
      {
        "date": "2026-05-22",
        "close": 5.766,
        "volume": 782700
      },
      {
        "date": "2026-05-29",
        "close": 5.846,
        "volume": 1766134
      },
      {
        "date": "2026-06-05",
        "close": 5.78,
        "volume": 194544
      },
      {
        "date": "2026-06-12",
        "close": 5.638,
        "volume": 101364
      },
      {
        "date": "2026-06-19",
        "close": 5.572,
        "volume": 84800
      },
      {
        "date": "2026-06-26",
        "close": 5.301,
        "volume": 65042
      },
      {
        "date": "2026-07-03",
        "close": 5.46,
        "volume": 33472
      },
      {
        "date": "2026-07-10",
        "close": 5.774,
        "volume": 394686
      },
      {
        "date": "2026-07-17",
        "close": 5.644,
        "volume": 287694
      },
      {
        "date": "2026-07-24",
        "close": 5.684,
        "volume": 212614
      },
      {
        "date": "2026-07-31",
        "close": 5.855,
        "volume": 342150
      },
      {
        "date": "2026-08-07",
        "close": 5.921,
        "volume": 294679
      }
    ],
    "sharemaestro_context": {
      "trend": 5.933333,
      "fair_value": 6.107583,
      "market_activity": -15.932161,
      "market_dynamics": 0.952108,
      "relative_strength": -26.256912
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.005035,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9615,
        "conditional_difference": 0.005863,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.02074,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.037006,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.028274,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.003675,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.133794,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.095452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.290063
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.001171
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.011618
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.05259
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.030277
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.17902
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.099392
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.014391
      }
    ]
  }
}