{
  "ticker": {
    "uuid": "f7a6e42b-3782-4d00-8011-0cdaaa1819a7",
    "symbol": "SAKAR",
    "name": "Sakar Healthcare Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 924.650024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 328.700012,
    "boundary_margin": 1.813051,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.553482,
    "volatility_stability": 1.259,
    "risk_context": 0.1807,
    "current_regime": {
      "move": 1.690282,
      "interruption": -0.132888,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 181.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 321.350006,
        "direction_boundary": 187.449997,
        "core_momentum": 0.714324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49438
      },
      {
        "date": "2023-08-25",
        "close": 366.399994,
        "direction_boundary": 208.850006,
        "core_momentum": 0.754369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520839
      },
      {
        "date": "2023-09-01",
        "close": 352.450012,
        "direction_boundary": 220.350006,
        "core_momentum": 0.599501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526483
      },
      {
        "date": "2023-09-08",
        "close": 352.200012,
        "direction_boundary": 215.949997,
        "core_momentum": 0.630933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526905
      },
      {
        "date": "2023-09-15",
        "close": 326.0,
        "direction_boundary": 237.0,
        "core_momentum": 0.375527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525482
      },
      {
        "date": "2023-09-22",
        "close": 326.25,
        "direction_boundary": 228.100006,
        "core_momentum": 0.430294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519396
      },
      {
        "date": "2023-09-29",
        "close": 340.399994,
        "direction_boundary": 207.800003,
        "core_momentum": 0.638114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510412
      },
      {
        "date": "2023-10-06",
        "close": 347.5,
        "direction_boundary": 238.949997,
        "core_momentum": 0.454279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495633
      },
      {
        "date": "2023-10-13",
        "close": 364.350006,
        "direction_boundary": 286.25,
        "core_momentum": 0.272838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493741
      },
      {
        "date": "2023-10-20",
        "close": 358.5,
        "direction_boundary": 270.350006,
        "core_momentum": 0.326059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495745
      },
      {
        "date": "2023-10-27",
        "close": 336.450012,
        "direction_boundary": 268.799988,
        "core_momentum": 0.251674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507677
      },
      {
        "date": "2023-11-03",
        "close": 346.399994,
        "direction_boundary": 246.399994,
        "core_momentum": 0.405844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50745
      },
      {
        "date": "2023-11-10",
        "close": 389.450012,
        "direction_boundary": 234.25,
        "core_momentum": 0.66254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508016
      },
      {
        "date": "2023-11-17",
        "close": 384.850006,
        "direction_boundary": 234.800003,
        "core_momentum": 0.639055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505615
      },
      {
        "date": "2023-11-24",
        "close": 393.700012,
        "direction_boundary": 235.300003,
        "core_momentum": 0.673183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49936
      },
      {
        "date": "2023-12-01",
        "close": 388.600006,
        "direction_boundary": 252.149994,
        "core_momentum": 0.541146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484675
      },
      {
        "date": "2023-12-08",
        "close": 376.399994,
        "direction_boundary": 237.949997,
        "core_momentum": 0.581845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473156
      },
      {
        "date": "2023-12-15",
        "close": 370.700012,
        "direction_boundary": 226.25,
        "core_momentum": 0.638453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474721
      },
      {
        "date": "2023-12-22",
        "close": 369.200012,
        "direction_boundary": 193.100006,
        "core_momentum": 0.911963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474332
      },
      {
        "date": "2023-12-29",
        "close": 400.049988,
        "direction_boundary": 224.25,
        "core_momentum": 0.783946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482806
      },
      {
        "date": "2024-01-05",
        "close": 406.950012,
        "direction_boundary": 233.550003,
        "core_momentum": 0.742453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478784
      },
      {
        "date": "2024-01-12",
        "close": 410.549988,
        "direction_boundary": 236.300003,
        "core_momentum": 0.73741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469165
      },
      {
        "date": "2024-01-19",
        "close": 424.0,
        "direction_boundary": 249.350006,
        "core_momentum": 0.700421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460519
      },
      {
        "date": "2024-01-26",
        "close": 439.299988,
        "direction_boundary": 236.600006,
        "core_momentum": 0.85672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458722
      },
      {
        "date": "2024-02-02",
        "close": 419.25,
        "direction_boundary": 234.5,
        "core_momentum": 0.787846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344432
      },
      {
        "date": "2024-02-09",
        "close": 428.049988,
        "direction_boundary": 229.350006,
        "core_momentum": 0.866361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342242
      },
      {
        "date": "2024-02-16",
        "close": 408.399994,
        "direction_boundary": 228.699997,
        "core_momentum": 0.785746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351688
      },
      {
        "date": "2024-02-23",
        "close": 389.850006,
        "direction_boundary": 233.149994,
        "core_momentum": 0.6721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31258
      },
      {
        "date": "2024-03-01",
        "close": 375.950012,
        "direction_boundary": 234.600006,
        "core_momentum": 0.602515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311937
      },
      {
        "date": "2024-03-08",
        "close": 402.25,
        "direction_boundary": 239.550003,
        "core_momentum": 0.67919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32467
      },
      {
        "date": "2024-03-15",
        "close": 358.200012,
        "direction_boundary": 220.850006,
        "core_momentum": 0.621915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347906
      },
      {
        "date": "2024-03-22",
        "close": 365.700012,
        "direction_boundary": 211.649994,
        "core_momentum": 0.727853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348678
      },
      {
        "date": "2024-03-29",
        "close": 368.299988,
        "direction_boundary": 200.600006,
        "core_momentum": 0.835992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344378
      },
      {
        "date": "2024-04-05",
        "close": 369.149994,
        "direction_boundary": 222.800003,
        "core_momentum": 0.656867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34344
      },
      {
        "date": "2024-04-12",
        "close": 362.200012,
        "direction_boundary": 217.600006,
        "core_momentum": 0.664522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338331
      },
      {
        "date": "2024-04-19",
        "close": 358.350006,
        "direction_boundary": 218.199997,
        "core_momentum": 0.642301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337898
      },
      {
        "date": "2024-04-26",
        "close": 355.450012,
        "direction_boundary": 216.550003,
        "core_momentum": 0.641422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3256
      },
      {
        "date": "2024-05-03",
        "close": 348.399994,
        "direction_boundary": 216.899994,
        "core_momentum": 0.60627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324575
      },
      {
        "date": "2024-05-10",
        "close": 341.0,
        "direction_boundary": 243.5,
        "core_momentum": 0.400411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278337
      },
      {
        "date": "2024-05-17",
        "close": 345.600006,
        "direction_boundary": 259.0,
        "core_momentum": 0.334363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279313
      },
      {
        "date": "2024-05-24",
        "close": 342.899994,
        "direction_boundary": 248.850006,
        "core_momentum": 0.377938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276635
      },
      {
        "date": "2024-05-31",
        "close": 331.549988,
        "direction_boundary": 276.399994,
        "core_momentum": 0.19953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279253
      },
      {
        "date": "2024-06-07",
        "close": 323.399994,
        "direction_boundary": 256.850006,
        "core_momentum": 0.259101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278125
      },
      {
        "date": "2024-06-14",
        "close": 330.899994,
        "direction_boundary": 257.549988,
        "core_momentum": 0.284799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280568
      },
      {
        "date": "2024-06-21",
        "close": 313.299988,
        "direction_boundary": 255.350006,
        "core_momentum": 0.226943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2891
      },
      {
        "date": "2024-06-28",
        "close": 314.350006,
        "direction_boundary": 256.549988,
        "core_momentum": 0.225297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261387
      },
      {
        "date": "2024-07-05",
        "close": 317.600006,
        "direction_boundary": 249.949997,
        "core_momentum": 0.270654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26018
      },
      {
        "date": "2024-07-12",
        "close": 333.899994,
        "direction_boundary": 238.100006,
        "core_momentum": 0.402352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272012
      },
      {
        "date": "2024-07-19",
        "close": 332.5,
        "direction_boundary": 259.100006,
        "core_momentum": 0.283288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26587
      },
      {
        "date": "2024-07-26",
        "close": 328.450012,
        "direction_boundary": 255.800003,
        "core_momentum": 0.284011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257904
      },
      {
        "date": "2024-08-02",
        "close": 332.649994,
        "direction_boundary": 324.649994,
        "core_momentum": 0.024642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254676
      },
      {
        "date": "2024-08-09",
        "close": 305.450012,
        "direction_boundary": 318.649994,
        "core_momentum": -0.041425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271862
      },
      {
        "date": "2024-08-16",
        "close": 315.5,
        "direction_boundary": 321.350006,
        "core_momentum": -0.018204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27427
      },
      {
        "date": "2024-08-23",
        "close": 316.600006,
        "direction_boundary": 366.399994,
        "core_momentum": -0.135917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269664
      },
      {
        "date": "2024-08-30",
        "close": 305.399994,
        "direction_boundary": 352.450012,
        "core_momentum": -0.133494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269603
      },
      {
        "date": "2024-09-06",
        "close": 323.350006,
        "direction_boundary": 352.200012,
        "core_momentum": -0.081914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264047
      },
      {
        "date": "2024-09-13",
        "close": 339.299988,
        "direction_boundary": 326.0,
        "core_momentum": 0.040798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225599
      },
      {
        "date": "2024-09-20",
        "close": 325.200012,
        "direction_boundary": 326.25,
        "core_momentum": -0.003218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229795
      },
      {
        "date": "2024-09-27",
        "close": 317.0,
        "direction_boundary": 340.399994,
        "core_momentum": -0.068743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230952
      },
      {
        "date": "2024-10-04",
        "close": 319.149994,
        "direction_boundary": 347.5,
        "core_momentum": -0.081583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231345
      },
      {
        "date": "2024-10-11",
        "close": 311.299988,
        "direction_boundary": 364.350006,
        "core_momentum": -0.145602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232172
      },
      {
        "date": "2024-10-18",
        "close": 317.799988,
        "direction_boundary": 358.5,
        "core_momentum": -0.113529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234914
      },
      {
        "date": "2024-10-25",
        "close": 302.149994,
        "direction_boundary": 336.450012,
        "core_momentum": -0.101947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243376
      },
      {
        "date": "2024-11-01",
        "close": 311.950012,
        "direction_boundary": 346.399994,
        "core_momentum": -0.099451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248108
      },
      {
        "date": "2024-11-08",
        "close": 312.600006,
        "direction_boundary": 389.450012,
        "core_momentum": -0.19733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246986
      },
      {
        "date": "2024-11-15",
        "close": 307.899994,
        "direction_boundary": 384.850006,
        "core_momentum": -0.199948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246287
      },
      {
        "date": "2024-11-22",
        "close": 286.25,
        "direction_boundary": 393.700012,
        "core_momentum": -0.272924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263977
      },
      {
        "date": "2024-11-29",
        "close": 303.149994,
        "direction_boundary": 388.600006,
        "core_momentum": -0.219892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275482
      },
      {
        "date": "2024-12-06",
        "close": 307.850006,
        "direction_boundary": 376.399994,
        "core_momentum": -0.18212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274872
      },
      {
        "date": "2024-12-13",
        "close": 319.149994,
        "direction_boundary": 370.700012,
        "core_momentum": -0.139061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277829
      },
      {
        "date": "2024-12-20",
        "close": 303.549988,
        "direction_boundary": 369.200012,
        "core_momentum": -0.177817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276154
      },
      {
        "date": "2024-12-27",
        "close": 297.950012,
        "direction_boundary": 400.049988,
        "core_momentum": -0.255218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277107
      },
      {
        "date": "2025-01-03",
        "close": 303.100006,
        "direction_boundary": 406.950012,
        "core_momentum": -0.255191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277879
      },
      {
        "date": "2025-01-10",
        "close": 294.549988,
        "direction_boundary": 410.549988,
        "core_momentum": -0.282548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269821
      },
      {
        "date": "2025-01-17",
        "close": 291.299988,
        "direction_boundary": 424.0,
        "core_momentum": -0.312972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269958
      },
      {
        "date": "2025-01-24",
        "close": 301.5,
        "direction_boundary": 439.299988,
        "core_momentum": -0.313681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275188
      },
      {
        "date": "2025-01-31",
        "close": 272.549988,
        "direction_boundary": 419.25,
        "core_momentum": -0.349911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305443
      },
      {
        "date": "2025-02-07",
        "close": 274.799988,
        "direction_boundary": 428.049988,
        "core_momentum": -0.358019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284731
      },
      {
        "date": "2025-02-14",
        "close": 234.0,
        "direction_boundary": 408.399994,
        "core_momentum": -0.427032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353029
      },
      {
        "date": "2025-02-21",
        "close": 236.350006,
        "direction_boundary": 389.850006,
        "core_momentum": -0.393741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353696
      },
      {
        "date": "2025-02-28",
        "close": 241.399994,
        "direction_boundary": 375.950012,
        "core_momentum": -0.357893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35457
      },
      {
        "date": "2025-03-07",
        "close": 266.600006,
        "direction_boundary": 402.25,
        "core_momentum": -0.337228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374572
      },
      {
        "date": "2025-03-14",
        "close": 238.759995,
        "direction_boundary": 358.200012,
        "core_momentum": -0.333445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391612
      },
      {
        "date": "2025-03-21",
        "close": 240.210007,
        "direction_boundary": 365.700012,
        "core_momentum": -0.34315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39022
      },
      {
        "date": "2025-03-28",
        "close": 211.720001,
        "direction_boundary": 368.299988,
        "core_momentum": -0.425143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421154
      },
      {
        "date": "2025-04-04",
        "close": 242.240005,
        "direction_boundary": 369.149994,
        "core_momentum": -0.34379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46929
      },
      {
        "date": "2025-04-11",
        "close": 258.290009,
        "direction_boundary": 362.200012,
        "core_momentum": -0.286886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479991
      },
      {
        "date": "2025-04-18",
        "close": 289.359985,
        "direction_boundary": 358.350006,
        "core_momentum": -0.192521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507294
      },
      {
        "date": "2025-04-25",
        "close": 291.029999,
        "direction_boundary": 355.450012,
        "core_momentum": -0.181235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502872
      },
      {
        "date": "2025-05-02",
        "close": 280.5,
        "direction_boundary": 348.399994,
        "core_momentum": -0.194891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502791
      },
      {
        "date": "2025-05-09",
        "close": 290.75,
        "direction_boundary": 341.0,
        "core_momentum": -0.147361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505797
      },
      {
        "date": "2025-05-16",
        "close": 314.850006,
        "direction_boundary": 345.600006,
        "core_momentum": -0.088976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518093
      },
      {
        "date": "2025-05-23",
        "close": 313.899994,
        "direction_boundary": 342.899994,
        "core_momentum": -0.084573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50714
      },
      {
        "date": "2025-05-30",
        "close": 315.950012,
        "direction_boundary": 331.549988,
        "core_momentum": -0.047052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501216
      },
      {
        "date": "2025-06-06",
        "close": 318.299988,
        "direction_boundary": 323.399994,
        "core_momentum": -0.01577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500899
      },
      {
        "date": "2025-06-13",
        "close": 313.299988,
        "direction_boundary": 330.899994,
        "core_momentum": -0.053188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49886
      },
      {
        "date": "2025-06-20",
        "close": 349.25,
        "direction_boundary": 313.299988,
        "core_momentum": 0.114746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515705
      },
      {
        "date": "2025-06-27",
        "close": 362.25,
        "direction_boundary": 314.350006,
        "core_momentum": 0.152378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516241
      },
      {
        "date": "2025-07-04",
        "close": 348.0,
        "direction_boundary": 317.600006,
        "core_momentum": 0.095718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5202
      },
      {
        "date": "2025-07-11",
        "close": 337.149994,
        "direction_boundary": 333.899994,
        "core_momentum": 0.009733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520617
      },
      {
        "date": "2025-07-18",
        "close": 353.399994,
        "direction_boundary": 332.5,
        "core_momentum": 0.062857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523219
      },
      {
        "date": "2025-07-25",
        "close": 362.649994,
        "direction_boundary": 328.450012,
        "core_momentum": 0.104125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522469
      },
      {
        "date": "2025-08-01",
        "close": 342.899994,
        "direction_boundary": 332.649994,
        "core_momentum": 0.030813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507378
      },
      {
        "date": "2025-08-08",
        "close": 328.700012,
        "direction_boundary": 305.450012,
        "core_momentum": 0.076117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512311
      },
      {
        "date": "2025-08-15",
        "close": 325.649994,
        "direction_boundary": 315.5,
        "core_momentum": 0.032171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452811
      },
      {
        "date": "2025-08-22",
        "close": 331.950012,
        "direction_boundary": 316.600006,
        "core_momentum": 0.048484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45288
      },
      {
        "date": "2025-08-29",
        "close": 329.350006,
        "direction_boundary": 305.399994,
        "core_momentum": 0.078422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453631
      },
      {
        "date": "2025-09-05",
        "close": 332.350006,
        "direction_boundary": 323.350006,
        "core_momentum": 0.027834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43579
      },
      {
        "date": "2025-09-12",
        "close": 334.299988,
        "direction_boundary": 339.299988,
        "core_momentum": -0.014736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400845
      },
      {
        "date": "2025-09-19",
        "close": 343.700012,
        "direction_boundary": 325.200012,
        "core_momentum": 0.056888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401227
      },
      {
        "date": "2025-09-26",
        "close": 356.5,
        "direction_boundary": 317.0,
        "core_momentum": 0.124606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347515
      },
      {
        "date": "2025-10-03",
        "close": 362.450012,
        "direction_boundary": 319.149994,
        "core_momentum": 0.135673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305681
      },
      {
        "date": "2025-10-10",
        "close": 358.450012,
        "direction_boundary": 311.299988,
        "core_momentum": 0.151462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299475
      },
      {
        "date": "2025-10-17",
        "close": 351.5,
        "direction_boundary": 317.799988,
        "core_momentum": 0.106042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264569
      },
      {
        "date": "2025-10-24",
        "close": 356.350006,
        "direction_boundary": 302.149994,
        "core_momentum": 0.179381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264695
      },
      {
        "date": "2025-10-31",
        "close": 361.200012,
        "direction_boundary": 311.950012,
        "core_momentum": 0.157878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256804
      },
      {
        "date": "2025-11-07",
        "close": 375.299988,
        "direction_boundary": 312.600006,
        "core_momentum": 0.200576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257315
      },
      {
        "date": "2025-11-14",
        "close": 394.950012,
        "direction_boundary": 307.899994,
        "core_momentum": 0.282722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244535
      },
      {
        "date": "2025-11-21",
        "close": 372.399994,
        "direction_boundary": 286.25,
        "core_momentum": 0.300961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261529
      },
      {
        "date": "2025-11-28",
        "close": 375.450012,
        "direction_boundary": 303.149994,
        "core_momentum": 0.238496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261538
      },
      {
        "date": "2025-12-05",
        "close": 375.899994,
        "direction_boundary": 307.850006,
        "core_momentum": 0.221049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261643
      },
      {
        "date": "2025-12-12",
        "close": 422.350006,
        "direction_boundary": 319.149994,
        "core_momentum": 0.323359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300619
      },
      {
        "date": "2025-12-19",
        "close": 425.049988,
        "direction_boundary": 303.549988,
        "core_momentum": 0.400264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265984
      },
      {
        "date": "2025-12-26",
        "close": 423.700012,
        "direction_boundary": 297.950012,
        "core_momentum": 0.422051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263012
      },
      {
        "date": "2026-01-02",
        "close": 406.549988,
        "direction_boundary": 303.100006,
        "core_momentum": 0.341306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263434
      },
      {
        "date": "2026-01-09",
        "close": 380.100006,
        "direction_boundary": 294.549988,
        "core_momentum": 0.290443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277842
      },
      {
        "date": "2026-01-16",
        "close": 405.350006,
        "direction_boundary": 291.299988,
        "core_momentum": 0.391521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284071
      },
      {
        "date": "2026-01-23",
        "close": 388.200012,
        "direction_boundary": 301.5,
        "core_momentum": 0.287562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290154
      },
      {
        "date": "2026-01-30",
        "close": 391.100006,
        "direction_boundary": 272.549988,
        "core_momentum": 0.434966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277587
      },
      {
        "date": "2026-02-06",
        "close": 437.299988,
        "direction_boundary": 274.799988,
        "core_momentum": 0.591339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305733
      },
      {
        "date": "2026-02-13",
        "close": 446.75,
        "direction_boundary": 234.0,
        "core_momentum": 0.909188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304618
      },
      {
        "date": "2026-02-20",
        "close": 519.200012,
        "direction_boundary": 236.350006,
        "core_momentum": 1.196742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359904
      },
      {
        "date": "2026-02-27",
        "close": 494.600006,
        "direction_boundary": 241.399994,
        "core_momentum": 1.048882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369853
      },
      {
        "date": "2026-03-06",
        "close": 527.950012,
        "direction_boundary": 266.600006,
        "core_momentum": 0.980308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376012
      },
      {
        "date": "2026-03-13",
        "close": 518.75,
        "direction_boundary": 238.759995,
        "core_momentum": 1.172684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378894
      },
      {
        "date": "2026-03-20",
        "close": 531.0,
        "direction_boundary": 240.210007,
        "core_momentum": 1.210566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378692
      },
      {
        "date": "2026-03-27",
        "close": 518.400024,
        "direction_boundary": 211.720001,
        "core_momentum": 1.448517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381653
      },
      {
        "date": "2026-04-03",
        "close": 515.299988,
        "direction_boundary": 242.240005,
        "core_momentum": 1.127229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382678
      },
      {
        "date": "2026-04-10",
        "close": 589.450012,
        "direction_boundary": 258.290009,
        "core_momentum": 1.282125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415737
      },
      {
        "date": "2026-04-17",
        "close": 593.700012,
        "direction_boundary": 289.359985,
        "core_momentum": 1.05177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412396
      },
      {
        "date": "2026-04-24",
        "close": 629.099976,
        "direction_boundary": 291.029999,
        "core_momentum": 1.161633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415557
      },
      {
        "date": "2026-05-01",
        "close": 628.049988,
        "direction_boundary": 280.5,
        "core_momentum": 1.239037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4167
      },
      {
        "date": "2026-05-08",
        "close": 545.5,
        "direction_boundary": 290.75,
        "core_momentum": 0.876182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472443
      },
      {
        "date": "2026-05-15",
        "close": 696.700012,
        "direction_boundary": 314.850006,
        "core_momentum": 1.2128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568928
      },
      {
        "date": "2026-05-22",
        "close": 761.599976,
        "direction_boundary": 313.899994,
        "core_momentum": 1.42625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56395
      },
      {
        "date": "2026-05-29",
        "close": 796.5,
        "direction_boundary": 315.950012,
        "core_momentum": 1.520968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563723
      },
      {
        "date": "2026-06-05",
        "close": 773.200012,
        "direction_boundary": 318.299988,
        "core_momentum": 1.429155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56837
      },
      {
        "date": "2026-06-12",
        "close": 824.099976,
        "direction_boundary": 313.299988,
        "core_momentum": 1.630386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556474
      },
      {
        "date": "2026-06-19",
        "close": 803.599976,
        "direction_boundary": 349.25,
        "core_momentum": 1.30093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560376
      },
      {
        "date": "2026-06-26",
        "close": 808.049988,
        "direction_boundary": 362.25,
        "core_momentum": 1.230642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559645
      },
      {
        "date": "2026-07-03",
        "close": 848.799988,
        "direction_boundary": 348.0,
        "core_momentum": 1.43908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552276
      },
      {
        "date": "2026-07-10",
        "close": 824.5,
        "direction_boundary": 337.149994,
        "core_momentum": 1.445499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541483
      },
      {
        "date": "2026-07-17",
        "close": 877.700012,
        "direction_boundary": 353.399994,
        "core_momentum": 1.483588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54126
      },
      {
        "date": "2026-07-24",
        "close": 802.200012,
        "direction_boundary": 362.649994,
        "core_momentum": 1.21205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557486
      },
      {
        "date": "2026-07-31",
        "close": 885.25,
        "direction_boundary": 342.899994,
        "core_momentum": 1.581657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56505
      },
      {
        "date": "2026-08-07",
        "close": 924.650024,
        "direction_boundary": 328.700012,
        "core_momentum": 1.813051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553482
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 321.350006,
        "volume": 147145
      },
      {
        "date": "2023-08-25",
        "close": 366.399994,
        "volume": 667133
      },
      {
        "date": "2023-09-01",
        "close": 352.450012,
        "volume": 110873
      },
      {
        "date": "2023-09-08",
        "close": 352.200012,
        "volume": 134699
      },
      {
        "date": "2023-09-15",
        "close": 326.0,
        "volume": 125756
      },
      {
        "date": "2023-09-22",
        "close": 326.25,
        "volume": 56620
      },
      {
        "date": "2023-09-29",
        "close": 340.399994,
        "volume": 342566
      },
      {
        "date": "2023-10-06",
        "close": 347.5,
        "volume": 172333
      },
      {
        "date": "2023-10-13",
        "close": 364.350006,
        "volume": 309272
      },
      {
        "date": "2023-10-20",
        "close": 358.5,
        "volume": 170276
      },
      {
        "date": "2023-10-27",
        "close": 336.450012,
        "volume": 137632
      },
      {
        "date": "2023-11-03",
        "close": 346.399994,
        "volume": 58405
      },
      {
        "date": "2023-11-10",
        "close": 389.450012,
        "volume": 316585
      },
      {
        "date": "2023-11-17",
        "close": 384.850006,
        "volume": 173294
      },
      {
        "date": "2023-11-24",
        "close": 393.700012,
        "volume": 287516
      },
      {
        "date": "2023-12-01",
        "close": 388.600006,
        "volume": 110568
      },
      {
        "date": "2023-12-08",
        "close": 376.399994,
        "volume": 139561
      },
      {
        "date": "2023-12-15",
        "close": 370.700012,
        "volume": 62530
      },
      {
        "date": "2023-12-22",
        "close": 369.200012,
        "volume": 90696
      },
      {
        "date": "2023-12-29",
        "close": 400.049988,
        "volume": 255367
      },
      {
        "date": "2024-01-05",
        "close": 406.950012,
        "volume": 142218
      },
      {
        "date": "2024-01-12",
        "close": 410.549988,
        "volume": 209427
      },
      {
        "date": "2024-01-19",
        "close": 424.0,
        "volume": 218260
      },
      {
        "date": "2024-01-26",
        "close": 439.299988,
        "volume": 441309
      },
      {
        "date": "2024-02-02",
        "close": 419.25,
        "volume": 155844
      },
      {
        "date": "2024-02-09",
        "close": 428.049988,
        "volume": 125550
      },
      {
        "date": "2024-02-16",
        "close": 408.399994,
        "volume": 212869
      },
      {
        "date": "2024-02-23",
        "close": 389.850006,
        "volume": 81747
      },
      {
        "date": "2024-03-01",
        "close": 375.950012,
        "volume": 92339
      },
      {
        "date": "2024-03-08",
        "close": 402.25,
        "volume": 442763
      },
      {
        "date": "2024-03-15",
        "close": 358.200012,
        "volume": 237630
      },
      {
        "date": "2024-03-22",
        "close": 365.700012,
        "volume": 50124
      },
      {
        "date": "2024-03-29",
        "close": 368.299988,
        "volume": 83898
      },
      {
        "date": "2024-04-05",
        "close": 369.149994,
        "volume": 54601
      },
      {
        "date": "2024-04-12",
        "close": 362.200012,
        "volume": 39535
      },
      {
        "date": "2024-04-19",
        "close": 358.350006,
        "volume": 48660
      },
      {
        "date": "2024-04-26",
        "close": 355.450012,
        "volume": 83814
      },
      {
        "date": "2024-05-03",
        "close": 348.399994,
        "volume": 46959
      },
      {
        "date": "2024-05-10",
        "close": 341.0,
        "volume": 173342
      },
      {
        "date": "2024-05-17",
        "close": 345.600006,
        "volume": 45670
      },
      {
        "date": "2024-05-24",
        "close": 342.899994,
        "volume": 57842
      },
      {
        "date": "2024-05-31",
        "close": 331.549988,
        "volume": 79120
      },
      {
        "date": "2024-06-07",
        "close": 323.399994,
        "volume": 130081
      },
      {
        "date": "2024-06-14",
        "close": 330.899994,
        "volume": 73618
      },
      {
        "date": "2024-06-21",
        "close": 313.299988,
        "volume": 116134
      },
      {
        "date": "2024-06-28",
        "close": 314.350006,
        "volume": 94684
      },
      {
        "date": "2024-07-05",
        "close": 317.600006,
        "volume": 94491
      },
      {
        "date": "2024-07-12",
        "close": 333.899994,
        "volume": 457856
      },
      {
        "date": "2024-07-19",
        "close": 332.5,
        "volume": 163451
      },
      {
        "date": "2024-07-26",
        "close": 328.450012,
        "volume": 72422
      },
      {
        "date": "2024-08-02",
        "close": 332.649994,
        "volume": 85494
      },
      {
        "date": "2024-08-09",
        "close": 305.450012,
        "volume": 121209
      },
      {
        "date": "2024-08-16",
        "close": 315.5,
        "volume": 67037
      },
      {
        "date": "2024-08-23",
        "close": 316.600006,
        "volume": 94032
      },
      {
        "date": "2024-08-30",
        "close": 305.399994,
        "volume": 106753
      },
      {
        "date": "2024-09-06",
        "close": 323.350006,
        "volume": 144068
      },
      {
        "date": "2024-09-13",
        "close": 339.299988,
        "volume": 240013
      },
      {
        "date": "2024-09-20",
        "close": 325.200012,
        "volume": 116285
      },
      {
        "date": "2024-09-27",
        "close": 317.0,
        "volume": 66202
      },
      {
        "date": "2024-10-04",
        "close": 319.149994,
        "volume": 82112
      },
      {
        "date": "2024-10-11",
        "close": 311.299988,
        "volume": 66420
      },
      {
        "date": "2024-10-18",
        "close": 317.799988,
        "volume": 116008
      },
      {
        "date": "2024-10-25",
        "close": 302.149994,
        "volume": 327788
      },
      {
        "date": "2024-11-01",
        "close": 311.950012,
        "volume": 117627
      },
      {
        "date": "2024-11-08",
        "close": 312.600006,
        "volume": 116957
      },
      {
        "date": "2024-11-15",
        "close": 307.899994,
        "volume": 79235
      },
      {
        "date": "2024-11-22",
        "close": 286.25,
        "volume": 219308
      },
      {
        "date": "2024-11-29",
        "close": 303.149994,
        "volume": 157944
      },
      {
        "date": "2024-12-06",
        "close": 307.850006,
        "volume": 132932
      },
      {
        "date": "2024-12-13",
        "close": 319.149994,
        "volume": 318773
      },
      {
        "date": "2024-12-20",
        "close": 303.549988,
        "volume": 156999
      },
      {
        "date": "2024-12-27",
        "close": 297.950012,
        "volume": 100648
      },
      {
        "date": "2025-01-03",
        "close": 303.100006,
        "volume": 134969
      },
      {
        "date": "2025-01-10",
        "close": 294.549988,
        "volume": 84039
      },
      {
        "date": "2025-01-17",
        "close": 291.299988,
        "volume": 52692
      },
      {
        "date": "2025-01-24",
        "close": 301.5,
        "volume": 64578
      },
      {
        "date": "2025-01-31",
        "close": 272.549988,
        "volume": 118124
      },
      {
        "date": "2025-02-07",
        "close": 274.799988,
        "volume": 320597
      },
      {
        "date": "2025-02-14",
        "close": 234.0,
        "volume": 223886
      },
      {
        "date": "2025-02-21",
        "close": 236.350006,
        "volume": 119965
      },
      {
        "date": "2025-02-28",
        "close": 241.399994,
        "volume": 143526
      },
      {
        "date": "2025-03-07",
        "close": 266.600006,
        "volume": 147359
      },
      {
        "date": "2025-03-14",
        "close": 238.759995,
        "volume": 112125
      },
      {
        "date": "2025-03-21",
        "close": 240.210007,
        "volume": 154470
      },
      {
        "date": "2025-03-28",
        "close": 211.720001,
        "volume": 219577
      },
      {
        "date": "2025-04-04",
        "close": 242.240005,
        "volume": 202984
      },
      {
        "date": "2025-04-11",
        "close": 258.290009,
        "volume": 90450
      },
      {
        "date": "2025-04-18",
        "close": 289.359985,
        "volume": 219513
      },
      {
        "date": "2025-04-25",
        "close": 291.029999,
        "volume": 273955
      },
      {
        "date": "2025-05-02",
        "close": 280.5,
        "volume": 46625
      },
      {
        "date": "2025-05-09",
        "close": 290.75,
        "volume": 94216
      },
      {
        "date": "2025-05-16",
        "close": 314.850006,
        "volume": 263457
      },
      {
        "date": "2025-05-23",
        "close": 313.899994,
        "volume": 88026
      },
      {
        "date": "2025-05-30",
        "close": 315.950012,
        "volume": 77327
      },
      {
        "date": "2025-06-06",
        "close": 318.299988,
        "volume": 98481
      },
      {
        "date": "2025-06-13",
        "close": 313.299988,
        "volume": 88155
      },
      {
        "date": "2025-06-20",
        "close": 349.25,
        "volume": 703907
      },
      {
        "date": "2025-06-27",
        "close": 362.25,
        "volume": 251968
      },
      {
        "date": "2025-07-04",
        "close": 348.0,
        "volume": 72055
      },
      {
        "date": "2025-07-11",
        "close": 337.149994,
        "volume": 95012
      },
      {
        "date": "2025-07-18",
        "close": 353.399994,
        "volume": 85622
      },
      {
        "date": "2025-07-25",
        "close": 362.649994,
        "volume": 88390
      },
      {
        "date": "2025-08-01",
        "close": 342.899994,
        "volume": 47007
      },
      {
        "date": "2025-08-08",
        "close": 328.700012,
        "volume": 34148
      },
      {
        "date": "2025-08-15",
        "close": 325.649994,
        "volume": 27578
      },
      {
        "date": "2025-08-22",
        "close": 331.950012,
        "volume": 49196
      },
      {
        "date": "2025-08-29",
        "close": 329.350006,
        "volume": 52135
      },
      {
        "date": "2025-09-05",
        "close": 332.350006,
        "volume": 32801
      },
      {
        "date": "2025-09-12",
        "close": 334.299988,
        "volume": 90731
      },
      {
        "date": "2025-09-19",
        "close": 343.700012,
        "volume": 81562
      },
      {
        "date": "2025-09-26",
        "close": 356.5,
        "volume": 135032
      },
      {
        "date": "2025-10-03",
        "close": 362.450012,
        "volume": 75660
      },
      {
        "date": "2025-10-10",
        "close": 358.450012,
        "volume": 92514
      },
      {
        "date": "2025-10-17",
        "close": 351.5,
        "volume": 96993
      },
      {
        "date": "2025-10-24",
        "close": 356.350006,
        "volume": 96883
      },
      {
        "date": "2025-10-31",
        "close": 361.200012,
        "volume": 66710
      },
      {
        "date": "2025-11-07",
        "close": 375.299988,
        "volume": 382861
      },
      {
        "date": "2025-11-14",
        "close": 394.950012,
        "volume": 174272
      },
      {
        "date": "2025-11-21",
        "close": 372.399994,
        "volume": 84218
      },
      {
        "date": "2025-11-28",
        "close": 375.450012,
        "volume": 62814
      },
      {
        "date": "2025-12-05",
        "close": 375.899994,
        "volume": 89163
      },
      {
        "date": "2025-12-12",
        "close": 422.350006,
        "volume": 353903
      },
      {
        "date": "2025-12-19",
        "close": 425.049988,
        "volume": 199964
      },
      {
        "date": "2025-12-26",
        "close": 423.700012,
        "volume": 87900
      },
      {
        "date": "2026-01-02",
        "close": 406.549988,
        "volume": 48701
      },
      {
        "date": "2026-01-09",
        "close": 380.100006,
        "volume": 53389
      },
      {
        "date": "2026-01-16",
        "close": 405.350006,
        "volume": 115719
      },
      {
        "date": "2026-01-23",
        "close": 388.200012,
        "volume": 328499
      },
      {
        "date": "2026-01-30",
        "close": 391.100006,
        "volume": 54452
      },
      {
        "date": "2026-02-06",
        "close": 437.299988,
        "volume": 619241
      },
      {
        "date": "2026-02-13",
        "close": 446.75,
        "volume": 910562
      },
      {
        "date": "2026-02-20",
        "close": 519.200012,
        "volume": 819451
      },
      {
        "date": "2026-02-27",
        "close": 494.600006,
        "volume": 1458966
      },
      {
        "date": "2026-03-06",
        "close": 527.950012,
        "volume": 548641
      },
      {
        "date": "2026-03-13",
        "close": 518.75,
        "volume": 439059
      },
      {
        "date": "2026-03-20",
        "close": 531.0,
        "volume": 408465
      },
      {
        "date": "2026-03-27",
        "close": 518.400024,
        "volume": 309317
      },
      {
        "date": "2026-04-03",
        "close": 515.299988,
        "volume": 176269
      },
      {
        "date": "2026-04-10",
        "close": 589.450012,
        "volume": 460870
      },
      {
        "date": "2026-04-17",
        "close": 593.700012,
        "volume": 594767
      },
      {
        "date": "2026-04-24",
        "close": 629.099976,
        "volume": 291574
      },
      {
        "date": "2026-05-01",
        "close": 628.049988,
        "volume": 315069
      },
      {
        "date": "2026-05-08",
        "close": 545.5,
        "volume": 766264
      },
      {
        "date": "2026-05-15",
        "close": 696.700012,
        "volume": 2834522
      },
      {
        "date": "2026-05-22",
        "close": 761.599976,
        "volume": 2115383
      },
      {
        "date": "2026-05-29",
        "close": 796.5,
        "volume": 688676
      },
      {
        "date": "2026-06-05",
        "close": 773.200012,
        "volume": 134932
      },
      {
        "date": "2026-06-12",
        "close": 824.099976,
        "volume": 104622
      },
      {
        "date": "2026-06-19",
        "close": 803.599976,
        "volume": 53400
      },
      {
        "date": "2026-06-26",
        "close": 808.049988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 848.799988,
        "volume": 307050
      },
      {
        "date": "2026-07-10",
        "close": 824.5,
        "volume": 523601
      },
      {
        "date": "2026-07-17",
        "close": 877.700012,
        "volume": 1589358
      },
      {
        "date": "2026-07-24",
        "close": 802.200012,
        "volume": 927929
      },
      {
        "date": "2026-07-31",
        "close": 885.25,
        "volume": 603242
      },
      {
        "date": "2026-08-07",
        "close": 924.650024,
        "volume": 572257
      }
    ],
    "sharemaestro_context": {
      "trend": 643.551667,
      "fair_value": 396.537244,
      "market_activity": 67.300304,
      "market_dynamics": 0.850198,
      "relative_strength": 75.050906
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.02887,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9545,
        "conditional_difference": 0.014369,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.101875,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.022888,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.298829,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.130582,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.579671,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.238365,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.414059
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.019512
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": -0.021658
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.02868
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.726706
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.058602
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.036593
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.048389
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.690282
      }
    ]
  }
}