{
  "ticker": {
    "uuid": "f7a9a348-f009-4863-bbc9-f2dfbb567694",
    "symbol": "PSM",
    "name": "ProSiebenSat.1 Media SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.896,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.814658,
    "boundary_margin": -0.50145,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.345268,
    "volatility_stability": 0.8659,
    "risk_context": 0.2896,
    "current_regime": {
      "move": -0.188061,
      "interruption": 0.148417,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.557323,
        "direction_boundary": 7.62525,
        "core_momentum": -0.008908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424868
      },
      {
        "date": "2023-08-25",
        "close": 7.056877,
        "direction_boundary": 7.280672,
        "core_momentum": -0.030738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433143
      },
      {
        "date": "2023-09-01",
        "close": 7.197079,
        "direction_boundary": 7.449089,
        "core_momentum": -0.033831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435009
      },
      {
        "date": "2023-09-08",
        "close": 6.772576,
        "direction_boundary": 7.365849,
        "core_momentum": -0.080544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438155
      },
      {
        "date": "2023-09-15",
        "close": 6.739473,
        "direction_boundary": 7.269057,
        "core_momentum": -0.072855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437898
      },
      {
        "date": "2023-09-22",
        "close": 6.490223,
        "direction_boundary": 7.11419,
        "core_momentum": -0.087707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439102
      },
      {
        "date": "2023-09-29",
        "close": 6.231237,
        "direction_boundary": 7.083216,
        "core_momentum": -0.120281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428506
      },
      {
        "date": "2023-10-06",
        "close": 5.600325,
        "direction_boundary": 6.494723,
        "core_momentum": -0.137711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446602
      },
      {
        "date": "2023-10-13",
        "close": 5.341339,
        "direction_boundary": 6.492788,
        "core_momentum": -0.177343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436425
      },
      {
        "date": "2023-10-20",
        "close": 5.251764,
        "direction_boundary": 6.806392,
        "core_momentum": -0.228407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434172
      },
      {
        "date": "2023-10-27",
        "close": 4.873996,
        "direction_boundary": 6.632168,
        "core_momentum": -0.265098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360443
      },
      {
        "date": "2023-11-03",
        "close": 5.354969,
        "direction_boundary": 6.850916,
        "core_momentum": -0.218357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389769
      },
      {
        "date": "2023-11-10",
        "close": 5.010304,
        "direction_boundary": 8.14986,
        "core_momentum": -0.385228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390283
      },
      {
        "date": "2023-11-17",
        "close": 5.791156,
        "direction_boundary": 8.438301,
        "core_momentum": -0.313706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444604
      },
      {
        "date": "2023-11-24",
        "close": 5.746369,
        "direction_boundary": 8.60091,
        "core_momentum": -0.331888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44264
      },
      {
        "date": "2023-12-01",
        "close": 5.565274,
        "direction_boundary": 8.281497,
        "core_momentum": -0.327987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442512
      },
      {
        "date": "2023-12-08",
        "close": 5.814523,
        "direction_boundary": 7.89046,
        "core_momentum": -0.263095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448642
      },
      {
        "date": "2023-12-15",
        "close": 6.141663,
        "direction_boundary": 7.152907,
        "core_momentum": -0.141375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441689
      },
      {
        "date": "2023-12-22",
        "close": 5.201136,
        "direction_boundary": 7.700747,
        "core_momentum": -0.324593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490404
      },
      {
        "date": "2023-12-29",
        "close": 5.378337,
        "direction_boundary": 8.080172,
        "core_momentum": -0.334378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495071
      },
      {
        "date": "2024-01-05",
        "close": 5.423124,
        "direction_boundary": 8.591232,
        "core_momentum": -0.368761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495628
      },
      {
        "date": "2024-01-12",
        "close": 5.600325,
        "direction_boundary": 8.856441,
        "core_momentum": -0.367655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497199
      },
      {
        "date": "2024-01-19",
        "close": 5.386126,
        "direction_boundary": 9.218443,
        "core_momentum": -0.415723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498165
      },
      {
        "date": "2024-01-26",
        "close": 5.742475,
        "direction_boundary": 9.38686,
        "core_momentum": -0.388243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493708
      },
      {
        "date": "2024-02-02",
        "close": 6.06572,
        "direction_boundary": 9.547534,
        "core_momentum": -0.364682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481255
      },
      {
        "date": "2024-02-09",
        "close": 5.345233,
        "direction_boundary": 9.33072,
        "core_momentum": -0.427136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500477
      },
      {
        "date": "2024-02-16",
        "close": 5.849574,
        "direction_boundary": 9.224249,
        "core_momentum": -0.365848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513244
      },
      {
        "date": "2024-02-23",
        "close": 5.981987,
        "direction_boundary": 9.16811,
        "core_momentum": -0.347522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507917
      },
      {
        "date": "2024-03-01",
        "close": 6.120244,
        "direction_boundary": 9.02873,
        "core_momentum": -0.322137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508262
      },
      {
        "date": "2024-03-08",
        "close": 6.515538,
        "direction_boundary": 8.629949,
        "core_momentum": -0.245009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510566
      },
      {
        "date": "2024-03-15",
        "close": 6.19424,
        "direction_boundary": 8.455723,
        "core_momentum": -0.26745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515085
      },
      {
        "date": "2024-03-22",
        "close": 6.015091,
        "direction_boundary": 8.511863,
        "core_momentum": -0.293328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514099
      },
      {
        "date": "2024-03-29",
        "close": 6.332495,
        "direction_boundary": 9.048088,
        "core_momentum": -0.300129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516424
      },
      {
        "date": "2024-04-05",
        "close": 6.56714,
        "direction_boundary": 9.042281,
        "core_momentum": -0.27373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49459
      },
      {
        "date": "2024-04-12",
        "close": 7.131845,
        "direction_boundary": 9.524302,
        "core_momentum": -0.251195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499267
      },
      {
        "date": "2024-04-19",
        "close": 7.0929,
        "direction_boundary": 9.611417,
        "core_momentum": -0.262034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498234
      },
      {
        "date": "2024-04-26",
        "close": 7.180527,
        "direction_boundary": 7.867229,
        "core_momentum": -0.087286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482486
      },
      {
        "date": "2024-05-03",
        "close": 7.004635,
        "direction_boundary": 7.497485,
        "core_momentum": -0.065735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471497
      },
      {
        "date": "2024-05-10",
        "close": 7.048751,
        "direction_boundary": 7.762695,
        "core_momentum": -0.091971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458389
      },
      {
        "date": "2024-05-17",
        "close": 7.367366,
        "direction_boundary": 8.064684,
        "core_momentum": -0.086466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420215
      },
      {
        "date": "2024-05-24",
        "close": 6.93601,
        "direction_boundary": 7.733656,
        "core_momentum": -0.10314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430668
      },
      {
        "date": "2024-05-31",
        "close": 7.421286,
        "direction_boundary": 7.803347,
        "core_momentum": -0.048961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434652
      },
      {
        "date": "2024-06-07",
        "close": 7.288938,
        "direction_boundary": 7.867229,
        "core_momentum": -0.073506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43379
      },
      {
        "date": "2024-06-14",
        "close": 6.323288,
        "direction_boundary": 8.478953,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475857
      },
      {
        "date": "2024-06-21",
        "close": 6.612493,
        "direction_boundary": 8.254396,
        "core_momentum": -0.198913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413297
      },
      {
        "date": "2024-06-28",
        "close": 6.485046,
        "direction_boundary": 8.246654,
        "core_momentum": -0.213615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413603
      },
      {
        "date": "2024-07-05",
        "close": 6.808564,
        "direction_boundary": 7.979877,
        "core_momentum": -0.146783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417591
      },
      {
        "date": "2024-07-12",
        "close": 6.931109,
        "direction_boundary": 8.164868,
        "core_momentum": -0.151106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416456
      },
      {
        "date": "2024-07-19",
        "close": 6.837975,
        "direction_boundary": 8.118134,
        "core_momentum": -0.157691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412159
      },
      {
        "date": "2024-07-26",
        "close": 6.303681,
        "direction_boundary": 8.766571,
        "core_momentum": -0.280941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422632
      },
      {
        "date": "2024-08-02",
        "close": 6.063494,
        "direction_boundary": 7.804625,
        "core_momentum": -0.22309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419889
      },
      {
        "date": "2024-08-09",
        "close": 5.705665,
        "direction_boundary": 8.168763,
        "core_momentum": -0.301526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389102
      },
      {
        "date": "2024-08-16",
        "close": 5.705665,
        "direction_boundary": 7.557323,
        "core_momentum": -0.245015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367997
      },
      {
        "date": "2024-08-23",
        "close": 5.788995,
        "direction_boundary": 7.056877,
        "core_momentum": -0.179666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367158
      },
      {
        "date": "2024-08-30",
        "close": 5.661549,
        "direction_boundary": 7.197079,
        "core_momentum": -0.213355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366562
      },
      {
        "date": "2024-09-06",
        "close": 5.2498,
        "direction_boundary": 6.772576,
        "core_momentum": -0.224844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36717
      },
      {
        "date": "2024-09-13",
        "close": 5.205684,
        "direction_boundary": 6.739473,
        "core_momentum": -0.227583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362085
      },
      {
        "date": "2024-09-20",
        "close": 5.440969,
        "direction_boundary": 6.490223,
        "core_momentum": -0.161667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367209
      },
      {
        "date": "2024-09-27",
        "close": 5.862522,
        "direction_boundary": 6.231237,
        "core_momentum": -0.059172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37551
      },
      {
        "date": "2024-10-04",
        "close": 6.034084,
        "direction_boundary": 5.600325,
        "core_momentum": 0.077452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374072
      },
      {
        "date": "2024-10-11",
        "close": 5.906638,
        "direction_boundary": 5.341339,
        "core_momentum": 0.105835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353624
      },
      {
        "date": "2024-10-18",
        "close": 6.097806,
        "direction_boundary": 5.251764,
        "core_momentum": 0.161097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357763
      },
      {
        "date": "2024-10-25",
        "close": 5.823308,
        "direction_boundary": 4.873996,
        "core_momentum": 0.194771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360995
      },
      {
        "date": "2024-11-01",
        "close": 5.440969,
        "direction_boundary": 5.354969,
        "core_momentum": 0.01606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369836
      },
      {
        "date": "2024-11-08",
        "close": 5.068434,
        "direction_boundary": 5.010304,
        "core_momentum": 0.011602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378552
      },
      {
        "date": "2024-11-15",
        "close": 4.882167,
        "direction_boundary": 5.791156,
        "core_momentum": -0.156962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370865
      },
      {
        "date": "2024-11-22",
        "close": 4.641,
        "direction_boundary": 5.746369,
        "core_momentum": -0.19236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368779
      },
      {
        "date": "2024-11-29",
        "close": 4.544925,
        "direction_boundary": 5.565274,
        "core_momentum": -0.183342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348784
      },
      {
        "date": "2024-12-06",
        "close": 5.33313,
        "direction_boundary": 5.814523,
        "core_momentum": -0.082791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427952
      },
      {
        "date": "2024-12-13",
        "close": 5.465478,
        "direction_boundary": 6.141663,
        "core_momentum": -0.110098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387069
      },
      {
        "date": "2024-12-20",
        "close": 4.990006,
        "direction_boundary": 5.201136,
        "core_momentum": -0.040593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397402
      },
      {
        "date": "2024-12-27",
        "close": 4.931185,
        "direction_boundary": 5.378337,
        "core_momentum": -0.083139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397211
      },
      {
        "date": "2025-01-03",
        "close": 5.161568,
        "direction_boundary": 5.423124,
        "core_momentum": -0.04823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396332
      },
      {
        "date": "2025-01-10",
        "close": 4.786092,
        "direction_boundary": 5.600325,
        "core_momentum": -0.14539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403983
      },
      {
        "date": "2025-01-17",
        "close": 4.950792,
        "direction_boundary": 5.386126,
        "core_momentum": -0.080825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409453
      },
      {
        "date": "2025-01-24",
        "close": 5.298818,
        "direction_boundary": 5.742475,
        "core_momentum": -0.077259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411518
      },
      {
        "date": "2025-01-31",
        "close": 5.431165,
        "direction_boundary": 6.06572,
        "core_momentum": -0.104613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411014
      },
      {
        "date": "2025-02-07",
        "close": 5.382147,
        "direction_boundary": 5.345233,
        "core_momentum": 0.006906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402949
      },
      {
        "date": "2025-02-14",
        "close": 5.519397,
        "direction_boundary": 5.849574,
        "core_momentum": -0.056445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404739
      },
      {
        "date": "2025-02-21",
        "close": 5.715468,
        "direction_boundary": 5.981987,
        "core_momentum": -0.044554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407311
      },
      {
        "date": "2025-02-28",
        "close": 5.784093,
        "direction_boundary": 6.120244,
        "core_momentum": -0.054924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406415
      },
      {
        "date": "2025-03-07",
        "close": 6.137022,
        "direction_boundary": 6.515538,
        "core_momentum": -0.058094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39868
      },
      {
        "date": "2025-03-14",
        "close": 6.141922,
        "direction_boundary": 6.19424,
        "core_momentum": -0.008446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398217
      },
      {
        "date": "2025-03-21",
        "close": 6.514458,
        "direction_boundary": 6.015091,
        "core_momentum": 0.083019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401514
      },
      {
        "date": "2025-03-28",
        "close": 5.710567,
        "direction_boundary": 6.332495,
        "core_momentum": -0.098212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432678
      },
      {
        "date": "2025-04-04",
        "close": 5.568415,
        "direction_boundary": 6.56714,
        "core_momentum": -0.152079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43171
      },
      {
        "date": "2025-04-11",
        "close": 5.641942,
        "direction_boundary": 7.131845,
        "core_momentum": -0.208908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431441
      },
      {
        "date": "2025-04-18",
        "close": 5.842915,
        "direction_boundary": 7.0929,
        "core_momentum": -0.17623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431953
      },
      {
        "date": "2025-04-25",
        "close": 5.91154,
        "direction_boundary": 7.180527,
        "core_momentum": -0.176726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427476
      },
      {
        "date": "2025-05-02",
        "close": 5.989968,
        "direction_boundary": 7.004635,
        "core_momentum": -0.144857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416132
      },
      {
        "date": "2025-05-09",
        "close": 5.882129,
        "direction_boundary": 7.048751,
        "core_momentum": -0.165508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403449
      },
      {
        "date": "2025-05-16",
        "close": 6.93601,
        "direction_boundary": 7.367366,
        "core_momentum": -0.05855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454435
      },
      {
        "date": "2025-05-23",
        "close": 7.048751,
        "direction_boundary": 6.93601,
        "core_momentum": 0.016254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444913
      },
      {
        "date": "2025-05-30",
        "close": 7.00999,
        "direction_boundary": 7.421286,
        "core_momentum": -0.055421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442859
      },
      {
        "date": "2025-06-06",
        "close": 6.916194,
        "direction_boundary": 7.288938,
        "core_momentum": -0.051138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393168
      },
      {
        "date": "2025-06-13",
        "close": 6.95075,
        "direction_boundary": 6.323288,
        "core_momentum": 0.09923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392658
      },
      {
        "date": "2025-06-20",
        "close": 7.005053,
        "direction_boundary": 6.612493,
        "core_momentum": 0.059366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365143
      },
      {
        "date": "2025-06-27",
        "close": 7.049483,
        "direction_boundary": 6.485046,
        "core_momentum": 0.087037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36353
      },
      {
        "date": "2025-07-04",
        "close": 7.044546,
        "direction_boundary": 6.808564,
        "core_momentum": 0.03466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361066
      },
      {
        "date": "2025-07-11",
        "close": 7.074166,
        "direction_boundary": 6.931109,
        "core_momentum": 0.02064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338662
      },
      {
        "date": "2025-07-18",
        "close": 7.093912,
        "direction_boundary": 6.837975,
        "core_momentum": 0.037429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33795
      },
      {
        "date": "2025-07-25",
        "close": 7.00999,
        "direction_boundary": 6.303681,
        "core_momentum": 0.112047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33044
      },
      {
        "date": "2025-08-01",
        "close": 7.859087,
        "direction_boundary": 6.063494,
        "core_momentum": 0.296132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360054
      },
      {
        "date": "2025-08-08",
        "close": 7.814658,
        "direction_boundary": 5.705665,
        "core_momentum": 0.369631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359646
      },
      {
        "date": "2025-08-15",
        "close": 7.65175,
        "direction_boundary": 5.705665,
        "core_momentum": 0.341079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362565
      },
      {
        "date": "2025-08-22",
        "close": 7.839341,
        "direction_boundary": 5.788995,
        "core_momentum": 0.35418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361549
      },
      {
        "date": "2025-08-29",
        "close": 8.293509,
        "direction_boundary": 5.661549,
        "core_momentum": 0.464883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366698
      },
      {
        "date": "2025-09-05",
        "close": 7.63694,
        "direction_boundary": 5.2498,
        "core_momentum": 0.454711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383885
      },
      {
        "date": "2025-09-12",
        "close": 6.200386,
        "direction_boundary": 5.205684,
        "core_momentum": 0.19108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487736
      },
      {
        "date": "2025-09-19",
        "close": 5.78571,
        "direction_boundary": 5.440969,
        "core_momentum": 0.06336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489345
      },
      {
        "date": "2025-09-26",
        "close": 5.538879,
        "direction_boundary": 5.862522,
        "core_momentum": -0.055205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457797
      },
      {
        "date": "2025-10-03",
        "close": 5.553689,
        "direction_boundary": 6.034084,
        "core_momentum": -0.079614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4565
      },
      {
        "date": "2025-10-10",
        "close": 5.543816,
        "direction_boundary": 5.906638,
        "core_momentum": -0.061426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456105
      },
      {
        "date": "2025-10-17",
        "close": 5.563562,
        "direction_boundary": 6.097806,
        "core_momentum": -0.087612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453261
      },
      {
        "date": "2025-10-24",
        "close": 5.583309,
        "direction_boundary": 5.823308,
        "core_momentum": -0.041214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452915
      },
      {
        "date": "2025-10-31",
        "close": 5.148887,
        "direction_boundary": 5.440969,
        "core_momentum": -0.053682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465185
      },
      {
        "date": "2025-11-07",
        "close": 5.015598,
        "direction_boundary": 5.068434,
        "core_momentum": -0.010425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465746
      },
      {
        "date": "2025-11-14",
        "close": 4.930688,
        "direction_boundary": 4.882167,
        "core_momentum": 0.009938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39519
      },
      {
        "date": "2025-11-21",
        "close": 4.7273,
        "direction_boundary": 4.641,
        "core_momentum": 0.018595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394823
      },
      {
        "date": "2025-11-28",
        "close": 4.800362,
        "direction_boundary": 4.544925,
        "core_momentum": 0.056203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396917
      },
      {
        "date": "2025-12-05",
        "close": 4.926739,
        "direction_boundary": 5.33313,
        "core_momentum": -0.076201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400886
      },
      {
        "date": "2025-12-12",
        "close": 4.638441,
        "direction_boundary": 5.465478,
        "core_momentum": -0.15132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405213
      },
      {
        "date": "2025-12-19",
        "close": 4.814185,
        "direction_boundary": 4.990006,
        "core_momentum": -0.035235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410616
      },
      {
        "date": "2025-12-26",
        "close": 4.806286,
        "direction_boundary": 4.931185,
        "core_momentum": -0.025328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409959
      },
      {
        "date": "2026-01-02",
        "close": 4.885272,
        "direction_boundary": 5.161568,
        "core_momentum": -0.053529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411797
      },
      {
        "date": "2026-01-09",
        "close": 4.847754,
        "direction_boundary": 4.786092,
        "core_momentum": 0.012884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41107
      },
      {
        "date": "2026-01-16",
        "close": 4.798388,
        "direction_boundary": 4.950792,
        "core_momentum": -0.030784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410369
      },
      {
        "date": "2026-01-23",
        "close": 4.981042,
        "direction_boundary": 5.298818,
        "core_momentum": -0.059971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416758
      },
      {
        "date": "2026-01-30",
        "close": 4.961296,
        "direction_boundary": 5.431165,
        "core_momentum": -0.086513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374537
      },
      {
        "date": "2026-02-06",
        "close": 4.719402,
        "direction_boundary": 5.382147,
        "core_momentum": -0.123138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376727
      },
      {
        "date": "2026-02-13",
        "close": 4.685833,
        "direction_boundary": 5.519397,
        "core_momentum": -0.151024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377099
      },
      {
        "date": "2026-02-20",
        "close": 4.749021,
        "direction_boundary": 5.715468,
        "core_momentum": -0.169093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374918
      },
      {
        "date": "2026-02-27",
        "close": 4.630543,
        "direction_boundary": 5.784093,
        "core_momentum": -0.199435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358739
      },
      {
        "date": "2026-03-06",
        "close": 4.517988,
        "direction_boundary": 6.137022,
        "core_momentum": -0.263814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348182
      },
      {
        "date": "2026-03-13",
        "close": 4.34027,
        "direction_boundary": 6.141922,
        "core_momentum": -0.293337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221389
      },
      {
        "date": "2026-03-20",
        "close": 3.805141,
        "direction_boundary": 6.514458,
        "core_momentum": -0.415893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265212
      },
      {
        "date": "2026-03-27",
        "close": 3.909797,
        "direction_boundary": 5.710567,
        "core_momentum": -0.31534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268669
      },
      {
        "date": "2026-04-03",
        "close": 3.846608,
        "direction_boundary": 5.568415,
        "core_momentum": -0.30921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267686
      },
      {
        "date": "2026-04-10",
        "close": 3.990757,
        "direction_boundary": 5.641942,
        "core_momentum": -0.292663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276444
      },
      {
        "date": "2026-04-17",
        "close": 4.36989,
        "direction_boundary": 5.842915,
        "core_momentum": -0.252104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310957
      },
      {
        "date": "2026-04-24",
        "close": 4.08949,
        "direction_boundary": 5.91154,
        "core_momentum": -0.308219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320147
      },
      {
        "date": "2026-05-01",
        "close": 4.010504,
        "direction_boundary": 5.989968,
        "core_momentum": -0.330463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304611
      },
      {
        "date": "2026-05-08",
        "close": 3.929543,
        "direction_boundary": 5.882129,
        "core_momentum": -0.331952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304081
      },
      {
        "date": "2026-05-15",
        "close": 3.820938,
        "direction_boundary": 6.93601,
        "core_momentum": -0.449116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305013
      },
      {
        "date": "2026-05-22",
        "close": 3.952,
        "direction_boundary": 7.048751,
        "core_momentum": -0.439333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30707
      },
      {
        "date": "2026-05-29",
        "close": 4.02,
        "direction_boundary": 7.00999,
        "core_momentum": -0.426533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307328
      },
      {
        "date": "2026-06-05",
        "close": 3.686,
        "direction_boundary": 6.916194,
        "core_momentum": -0.467048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322635
      },
      {
        "date": "2026-06-12",
        "close": 3.72,
        "direction_boundary": 6.95075,
        "core_momentum": -0.464806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315785
      },
      {
        "date": "2026-06-19",
        "close": 3.69,
        "direction_boundary": 7.005053,
        "core_momentum": -0.473237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308853
      },
      {
        "date": "2026-06-26",
        "close": 3.412,
        "direction_boundary": 7.049483,
        "core_momentum": -0.515993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322592
      },
      {
        "date": "2026-07-03",
        "close": 3.57,
        "direction_boundary": 7.044546,
        "core_momentum": -0.493225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330295
      },
      {
        "date": "2026-07-10",
        "close": 3.536,
        "direction_boundary": 7.074166,
        "core_momentum": -0.500153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330256
      },
      {
        "date": "2026-07-17",
        "close": 3.566,
        "direction_boundary": 7.093912,
        "core_momentum": -0.497315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331485
      },
      {
        "date": "2026-07-24",
        "close": 3.544,
        "direction_boundary": 7.00999,
        "core_momentum": -0.494436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324088
      },
      {
        "date": "2026-07-31",
        "close": 3.598,
        "direction_boundary": 7.859087,
        "core_momentum": -0.542186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326237
      },
      {
        "date": "2026-08-07",
        "close": 3.896,
        "direction_boundary": 7.814658,
        "core_momentum": -0.50145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345268
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.557323,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 7.056877,
        "volume": 1149
      },
      {
        "date": "2023-09-01",
        "close": 7.197079,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 6.772576,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.739473,
        "volume": 800
      },
      {
        "date": "2023-09-22",
        "close": 6.490223,
        "volume": 3459
      },
      {
        "date": "2023-09-29",
        "close": 6.231237,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5.600325,
        "volume": 1053
      },
      {
        "date": "2023-10-13",
        "close": 5.341339,
        "volume": 2620
      },
      {
        "date": "2023-10-20",
        "close": 5.251764,
        "volume": 1609
      },
      {
        "date": "2023-10-27",
        "close": 4.873996,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5.354969,
        "volume": 2157
      },
      {
        "date": "2023-11-10",
        "close": 5.010304,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.791156,
        "volume": 3218
      },
      {
        "date": "2023-11-24",
        "close": 5.746369,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.565274,
        "volume": 151
      },
      {
        "date": "2023-12-08",
        "close": 5.814523,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 6.141663,
        "volume": 3218
      },
      {
        "date": "2023-12-22",
        "close": 5.201136,
        "volume": 5824
      },
      {
        "date": "2023-12-29",
        "close": 5.378337,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.423124,
        "volume": 1869
      },
      {
        "date": "2024-01-12",
        "close": 5.600325,
        "volume": 2039
      },
      {
        "date": "2024-01-19",
        "close": 5.386126,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5.742475,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 6.06572,
        "volume": 1000
      },
      {
        "date": "2024-02-09",
        "close": 5.345233,
        "volume": 3738
      },
      {
        "date": "2024-02-16",
        "close": 5.849574,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5.981987,
        "volume": 150
      },
      {
        "date": "2024-03-01",
        "close": 6.120244,
        "volume": 1869
      },
      {
        "date": "2024-03-08",
        "close": 6.515538,
        "volume": 10109
      },
      {
        "date": "2024-03-15",
        "close": 6.19424,
        "volume": 9648
      },
      {
        "date": "2024-03-22",
        "close": 6.015091,
        "volume": 2281
      },
      {
        "date": "2024-03-29",
        "close": 6.332495,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 6.56714,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 7.131845,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 7.0929,
        "volume": 100
      },
      {
        "date": "2024-04-26",
        "close": 7.180527,
        "volume": 1140
      },
      {
        "date": "2024-05-03",
        "close": 7.004635,
        "volume": 4560
      },
      {
        "date": "2024-05-10",
        "close": 7.048751,
        "volume": 3420
      },
      {
        "date": "2024-05-17",
        "close": 7.367366,
        "volume": 179
      },
      {
        "date": "2024-05-24",
        "close": 6.93601,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 7.421286,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 7.288938,
        "volume": 150
      },
      {
        "date": "2024-06-14",
        "close": 6.323288,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 6.612493,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 6.485046,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 6.808564,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 6.931109,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 6.837975,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 6.303681,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 6.063494,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 5.705665,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 5.705665,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5.788995,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 5.661549,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.2498,
        "volume": 563
      },
      {
        "date": "2024-09-13",
        "close": 5.205684,
        "volume": 1122
      },
      {
        "date": "2024-09-20",
        "close": 5.440969,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.862522,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 6.034084,
        "volume": 1255
      },
      {
        "date": "2024-10-11",
        "close": 5.906638,
        "volume": 1255
      },
      {
        "date": "2024-10-18",
        "close": 6.097806,
        "volume": 3278
      },
      {
        "date": "2024-10-25",
        "close": 5.823308,
        "volume": 340
      },
      {
        "date": "2024-11-01",
        "close": 5.440969,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.068434,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 4.882167,
        "volume": 3570
      },
      {
        "date": "2024-11-22",
        "close": 4.641,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4.544925,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5.33313,
        "volume": 10240
      },
      {
        "date": "2024-12-13",
        "close": 5.465478,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4.990006,
        "volume": 1374
      },
      {
        "date": "2024-12-27",
        "close": 4.931185,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.161568,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.786092,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4.950792,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5.298818,
        "volume": 1492
      },
      {
        "date": "2025-01-31",
        "close": 5.431165,
        "volume": 2767
      },
      {
        "date": "2025-02-07",
        "close": 5.382147,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 5.519397,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 5.715468,
        "volume": 7460
      },
      {
        "date": "2025-02-28",
        "close": 5.784093,
        "volume": 7460
      },
      {
        "date": "2025-03-07",
        "close": 6.137022,
        "volume": 24455
      },
      {
        "date": "2025-03-14",
        "close": 6.141922,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 6.514458,
        "volume": 5726
      },
      {
        "date": "2025-03-28",
        "close": 5.710567,
        "volume": 7460
      },
      {
        "date": "2025-04-04",
        "close": 5.568415,
        "volume": 7728
      },
      {
        "date": "2025-04-11",
        "close": 5.641942,
        "volume": 21798
      },
      {
        "date": "2025-04-18",
        "close": 5.842915,
        "volume": 1288
      },
      {
        "date": "2025-04-25",
        "close": 5.91154,
        "volume": 3864
      },
      {
        "date": "2025-05-02",
        "close": 5.989968,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 5.882129,
        "volume": 2576
      },
      {
        "date": "2025-05-16",
        "close": 6.93601,
        "volume": 5364
      },
      {
        "date": "2025-05-23",
        "close": 7.048751,
        "volume": 3864
      },
      {
        "date": "2025-05-30",
        "close": 7.00999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 6.916194,
        "volume": 5152
      },
      {
        "date": "2025-06-13",
        "close": 6.95075,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 7.005053,
        "volume": 100
      },
      {
        "date": "2025-06-27",
        "close": 7.049483,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 7.044546,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 7.074166,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 7.093912,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 7.00999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 7.859087,
        "volume": 1698
      },
      {
        "date": "2025-08-08",
        "close": 7.814658,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 7.65175,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 7.839341,
        "volume": 100
      },
      {
        "date": "2025-08-29",
        "close": 8.293509,
        "volume": 6005
      },
      {
        "date": "2025-09-05",
        "close": 7.63694,
        "volume": 1117
      },
      {
        "date": "2025-09-12",
        "close": 6.200386,
        "volume": 4654
      },
      {
        "date": "2025-09-19",
        "close": 5.78571,
        "volume": 11718
      },
      {
        "date": "2025-09-26",
        "close": 5.538879,
        "volume": 1051
      },
      {
        "date": "2025-10-03",
        "close": 5.553689,
        "volume": 1331
      },
      {
        "date": "2025-10-10",
        "close": 5.543816,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 5.563562,
        "volume": 3993
      },
      {
        "date": "2025-10-24",
        "close": 5.583309,
        "volume": 3
      },
      {
        "date": "2025-10-31",
        "close": 5.148887,
        "volume": 359
      },
      {
        "date": "2025-11-07",
        "close": 5.015598,
        "volume": 1331
      },
      {
        "date": "2025-11-14",
        "close": 4.930688,
        "volume": 23729
      },
      {
        "date": "2025-11-21",
        "close": 4.7273,
        "volume": 1334
      },
      {
        "date": "2025-11-28",
        "close": 4.800362,
        "volume": 2662
      },
      {
        "date": "2025-12-05",
        "close": 4.926739,
        "volume": 2862
      },
      {
        "date": "2025-12-12",
        "close": 4.638441,
        "volume": 9046
      },
      {
        "date": "2025-12-19",
        "close": 4.814185,
        "volume": 4125
      },
      {
        "date": "2025-12-26",
        "close": 4.806286,
        "volume": 700
      },
      {
        "date": "2026-01-02",
        "close": 4.885272,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4.847754,
        "volume": 1522
      },
      {
        "date": "2026-01-16",
        "close": 4.798388,
        "volume": 5340
      },
      {
        "date": "2026-01-23",
        "close": 4.981042,
        "volume": 5166
      },
      {
        "date": "2026-01-30",
        "close": 4.961296,
        "volume": 2508
      },
      {
        "date": "2026-02-06",
        "close": 4.719402,
        "volume": 8928
      },
      {
        "date": "2026-02-13",
        "close": 4.685833,
        "volume": 3188
      },
      {
        "date": "2026-02-20",
        "close": 4.749021,
        "volume": 1522
      },
      {
        "date": "2026-02-27",
        "close": 4.630543,
        "volume": 2321
      },
      {
        "date": "2026-03-06",
        "close": 4.517988,
        "volume": 2701
      },
      {
        "date": "2026-03-13",
        "close": 4.34027,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 3.805141,
        "volume": 3079
      },
      {
        "date": "2026-03-27",
        "close": 3.909797,
        "volume": 14481
      },
      {
        "date": "2026-04-03",
        "close": 3.846608,
        "volume": 3602
      },
      {
        "date": "2026-04-10",
        "close": 3.990757,
        "volume": 570
      },
      {
        "date": "2026-04-17",
        "close": 4.36989,
        "volume": 4585
      },
      {
        "date": "2026-04-24",
        "close": 4.08949,
        "volume": 2510
      },
      {
        "date": "2026-05-01",
        "close": 4.010504,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 3.929543,
        "volume": 476
      },
      {
        "date": "2026-05-15",
        "close": 3.820938,
        "volume": 4163
      },
      {
        "date": "2026-05-22",
        "close": 3.952,
        "volume": 182
      },
      {
        "date": "2026-05-29",
        "close": 4.02,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 3.686,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.72,
        "volume": 2510
      },
      {
        "date": "2026-06-19",
        "close": 3.69,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3.412,
        "volume": 7020
      },
      {
        "date": "2026-07-03",
        "close": 3.57,
        "volume": 1344
      },
      {
        "date": "2026-07-10",
        "close": 3.536,
        "volume": 9414
      },
      {
        "date": "2026-07-17",
        "close": 3.566,
        "volume": 10932
      },
      {
        "date": "2026-07-24",
        "close": 3.544,
        "volume": 1966
      },
      {
        "date": "2026-07-31",
        "close": 3.598,
        "volume": 11729
      },
      {
        "date": "2026-08-07",
        "close": 3.896,
        "volume": 11947
      }
    ],
    "sharemaestro_context": {
      "trend": 4.078215,
      "fair_value": 5.641891,
      "market_activity": -38.178011,
      "market_dynamics": 0.71935,
      "relative_strength": -34.825747
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.03362,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9394,
        "conditional_difference": -0.014476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.123593,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.040669,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.12687,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.029609,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.091971,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.091371,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.112789
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.214592
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.01338
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.167614
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.094474
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.026432
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.008417
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.188061
      }
    ]
  }
}