{
  "ticker": {
    "uuid": "f7ac0bbf-072c-49af-bac2-415e307e880b",
    "symbol": "BRFH",
    "name": "Barfresh Food Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.84,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.8644,
    "boundary_margin": -0.357632,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.384191,
    "volatility_stability": 0.6391,
    "risk_context": 0.2603,
    "current_regime": {
      "move": -0.310861,
      "interruption": 0.108434,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.08,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.01,
        "direction_boundary": 3.65,
        "core_momentum": -0.449315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.919331
      },
      {
        "date": "2023-08-25",
        "close": 2.01,
        "direction_boundary": 3.425,
        "core_momentum": -0.413139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.895932
      },
      {
        "date": "2023-09-01",
        "close": 1.98,
        "direction_boundary": 3.33,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.86465
      },
      {
        "date": "2023-09-08",
        "close": 1.75,
        "direction_boundary": 3.6,
        "core_momentum": -0.513889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.873055
      },
      {
        "date": "2023-09-15",
        "close": 1.8,
        "direction_boundary": 3.5,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.864265
      },
      {
        "date": "2023-09-22",
        "close": 1.79,
        "direction_boundary": 3.0,
        "core_momentum": -0.403333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.855329
      },
      {
        "date": "2023-09-29",
        "close": 1.91,
        "direction_boundary": 2.9,
        "core_momentum": -0.341379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.849821
      },
      {
        "date": "2023-10-06",
        "close": 2.05,
        "direction_boundary": 2.76,
        "core_momentum": -0.257246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740647
      },
      {
        "date": "2023-10-13",
        "close": 1.88,
        "direction_boundary": 2.6,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.727155
      },
      {
        "date": "2023-10-20",
        "close": 1.93,
        "direction_boundary": 2.52,
        "core_momentum": -0.234127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72584
      },
      {
        "date": "2023-10-27",
        "close": 1.8298,
        "direction_boundary": 1.93,
        "core_momentum": -0.051917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.699876
      },
      {
        "date": "2023-11-03",
        "close": 1.56,
        "direction_boundary": 2.08,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709297
      },
      {
        "date": "2023-11-10",
        "close": 1.42,
        "direction_boundary": 1.47,
        "core_momentum": -0.034014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722576
      },
      {
        "date": "2023-11-17",
        "close": 1.57,
        "direction_boundary": 1.37,
        "core_momentum": 0.145985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732926
      },
      {
        "date": "2023-11-24",
        "close": 1.6,
        "direction_boundary": 1.3699,
        "core_momentum": 0.167968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733033
      },
      {
        "date": "2023-12-01",
        "close": 1.65,
        "direction_boundary": 1.2,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730817
      },
      {
        "date": "2023-12-08",
        "close": 1.75,
        "direction_boundary": 1.2,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727846
      },
      {
        "date": "2023-12-15",
        "close": 1.61,
        "direction_boundary": 1.44,
        "core_momentum": 0.118056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727466
      },
      {
        "date": "2023-12-22",
        "close": 1.57,
        "direction_boundary": 1.345,
        "core_momentum": 0.167286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702777
      },
      {
        "date": "2023-12-29",
        "close": 1.59,
        "direction_boundary": 1.3,
        "core_momentum": 0.223077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678078
      },
      {
        "date": "2024-01-05",
        "close": 1.39,
        "direction_boundary": 1.25,
        "core_momentum": 0.112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697617
      },
      {
        "date": "2024-01-12",
        "close": 1.4503,
        "direction_boundary": 1.6625,
        "core_momentum": -0.127639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695754
      },
      {
        "date": "2024-01-19",
        "close": 1.35,
        "direction_boundary": 1.5001,
        "core_momentum": -0.10006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702657
      },
      {
        "date": "2024-01-26",
        "close": 1.39,
        "direction_boundary": 1.33,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69993
      },
      {
        "date": "2024-02-02",
        "close": 1.34,
        "direction_boundary": 1.26,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685741
      },
      {
        "date": "2024-02-09",
        "close": 1.3,
        "direction_boundary": 1.14,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483346
      },
      {
        "date": "2024-02-16",
        "close": 1.3,
        "direction_boundary": 1.26,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478003
      },
      {
        "date": "2024-02-23",
        "close": 1.12,
        "direction_boundary": 1.11,
        "core_momentum": 0.009009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511087
      },
      {
        "date": "2024-03-01",
        "close": 1.22,
        "direction_boundary": 1.34,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532593
      },
      {
        "date": "2024-03-08",
        "close": 1.12,
        "direction_boundary": 1.22,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520101
      },
      {
        "date": "2024-03-15",
        "close": 1.15,
        "direction_boundary": 1.35,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519804
      },
      {
        "date": "2024-03-22",
        "close": 1.1,
        "direction_boundary": 1.2499,
        "core_momentum": -0.11993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520854
      },
      {
        "date": "2024-03-29",
        "close": 1.2,
        "direction_boundary": 1.38,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528801
      },
      {
        "date": "2024-04-05",
        "close": 1.08,
        "direction_boundary": 1.88,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526163
      },
      {
        "date": "2024-04-12",
        "close": 1.12,
        "direction_boundary": 1.65,
        "core_momentum": -0.321212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524846
      },
      {
        "date": "2024-04-19",
        "close": 1.08,
        "direction_boundary": 1.6,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520998
      },
      {
        "date": "2024-04-26",
        "close": 1.41,
        "direction_boundary": 1.39,
        "core_momentum": 0.014388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654705
      },
      {
        "date": "2024-05-03",
        "close": 1.78,
        "direction_boundary": 1.21,
        "core_momentum": 0.471074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700165
      },
      {
        "date": "2024-05-10",
        "close": 1.87,
        "direction_boundary": 1.2529,
        "core_momentum": 0.492537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687694
      },
      {
        "date": "2024-05-17",
        "close": 1.64,
        "direction_boundary": 1.22,
        "core_momentum": 0.344262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702059
      },
      {
        "date": "2024-05-24",
        "close": 1.53,
        "direction_boundary": 1.23,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708381
      },
      {
        "date": "2024-05-31",
        "close": 1.69,
        "direction_boundary": 1.2997,
        "core_momentum": 0.3003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720975
      },
      {
        "date": "2024-06-07",
        "close": 1.46,
        "direction_boundary": 1.23,
        "core_momentum": 0.186992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743776
      },
      {
        "date": "2024-06-14",
        "close": 3.03,
        "direction_boundary": 1.13,
        "core_momentum": 1.681416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.25588
      },
      {
        "date": "2024-06-21",
        "close": 3.03,
        "direction_boundary": 1.31,
        "core_momentum": 1.312977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254381
      },
      {
        "date": "2024-06-28",
        "close": 3.66,
        "direction_boundary": 1.5,
        "core_momentum": 1.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274481
      },
      {
        "date": "2024-07-05",
        "close": 3.42,
        "direction_boundary": 1.4,
        "core_momentum": 1.442857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260347
      },
      {
        "date": "2024-07-12",
        "close": 4.37,
        "direction_boundary": 1.48,
        "core_momentum": 1.952703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293757
      },
      {
        "date": "2024-07-19",
        "close": 4.04,
        "direction_boundary": 1.48,
        "core_momentum": 1.72973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295
      },
      {
        "date": "2024-07-26",
        "close": 3.35,
        "direction_boundary": 1.4,
        "core_momentum": 1.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.333556
      },
      {
        "date": "2024-08-02",
        "close": 3.51,
        "direction_boundary": 1.55,
        "core_momentum": 1.264516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.32975
      },
      {
        "date": "2024-08-09",
        "close": 3.3,
        "direction_boundary": 2.16,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.333636
      },
      {
        "date": "2024-08-16",
        "close": 3.48,
        "direction_boundary": 2.01,
        "core_momentum": 0.731343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.332816
      },
      {
        "date": "2024-08-23",
        "close": 3.4223,
        "direction_boundary": 2.01,
        "core_momentum": 0.702637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.308107
      },
      {
        "date": "2024-08-30",
        "close": 3.6,
        "direction_boundary": 1.98,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.30673
      },
      {
        "date": "2024-09-06",
        "close": 3.43,
        "direction_boundary": 1.75,
        "core_momentum": 0.96,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.300502
      },
      {
        "date": "2024-09-13",
        "close": 3.05,
        "direction_boundary": 1.8,
        "core_momentum": 0.694444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.319341
      },
      {
        "date": "2024-09-20",
        "close": 2.99,
        "direction_boundary": 1.79,
        "core_momentum": 0.670391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.316724
      },
      {
        "date": "2024-09-27",
        "close": 2.84,
        "direction_boundary": 1.91,
        "core_momentum": 0.486911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.32051
      },
      {
        "date": "2024-10-04",
        "close": 3.0,
        "direction_boundary": 2.05,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.305509
      },
      {
        "date": "2024-10-11",
        "close": 2.57,
        "direction_boundary": 1.88,
        "core_momentum": 0.367021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.332966
      },
      {
        "date": "2024-10-18",
        "close": 2.64,
        "direction_boundary": 1.93,
        "core_momentum": 0.367876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.329364
      },
      {
        "date": "2024-10-25",
        "close": 2.05,
        "direction_boundary": 1.8298,
        "core_momentum": 0.120341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.343006
      },
      {
        "date": "2024-11-01",
        "close": 2.53,
        "direction_boundary": 1.56,
        "core_momentum": 0.621795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.335982
      },
      {
        "date": "2024-11-08",
        "close": 2.6,
        "direction_boundary": 1.42,
        "core_momentum": 0.830986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.335151
      },
      {
        "date": "2024-11-15",
        "close": 3.0,
        "direction_boundary": 1.57,
        "core_momentum": 0.910828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.330201
      },
      {
        "date": "2024-11-22",
        "close": 2.85,
        "direction_boundary": 1.6,
        "core_momentum": 0.78125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.32791
      },
      {
        "date": "2024-11-29",
        "close": 2.94,
        "direction_boundary": 1.65,
        "core_momentum": 0.781818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.323509
      },
      {
        "date": "2024-12-06",
        "close": 2.85,
        "direction_boundary": 1.75,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.30383
      },
      {
        "date": "2024-12-13",
        "close": 2.65,
        "direction_boundary": 1.61,
        "core_momentum": 0.645963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.82306
      },
      {
        "date": "2024-12-20",
        "close": 2.52,
        "direction_boundary": 1.57,
        "core_momentum": 0.605096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825382
      },
      {
        "date": "2024-12-27",
        "close": 2.74,
        "direction_boundary": 1.59,
        "core_momentum": 0.72327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787443
      },
      {
        "date": "2025-01-03",
        "close": 2.5925,
        "direction_boundary": 1.39,
        "core_momentum": 0.865108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785833
      },
      {
        "date": "2025-01-10",
        "close": 2.61,
        "direction_boundary": 1.4503,
        "core_momentum": 0.799628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694927
      },
      {
        "date": "2025-01-17",
        "close": 2.7915,
        "direction_boundary": 1.35,
        "core_momentum": 1.067778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699682
      },
      {
        "date": "2025-01-24",
        "close": 3.83,
        "direction_boundary": 1.39,
        "core_momentum": 1.755396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792849
      },
      {
        "date": "2025-01-31",
        "close": 3.76,
        "direction_boundary": 1.34,
        "core_momentum": 1.80597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791171
      },
      {
        "date": "2025-02-07",
        "close": 3.33,
        "direction_boundary": 1.3,
        "core_momentum": 1.561538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805106
      },
      {
        "date": "2025-02-14",
        "close": 3.795,
        "direction_boundary": 1.3,
        "core_momentum": 1.919231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822286
      },
      {
        "date": "2025-02-21",
        "close": 4.42,
        "direction_boundary": 1.12,
        "core_momentum": 2.946429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847127
      },
      {
        "date": "2025-02-28",
        "close": 3.8044,
        "direction_boundary": 1.22,
        "core_momentum": 2.118361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873091
      },
      {
        "date": "2025-03-07",
        "close": 3.6,
        "direction_boundary": 1.12,
        "core_momentum": 2.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873935
      },
      {
        "date": "2025-03-14",
        "close": 3.1499,
        "direction_boundary": 1.15,
        "core_momentum": 1.739043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878616
      },
      {
        "date": "2025-03-21",
        "close": 3.48,
        "direction_boundary": 1.1,
        "core_momentum": 2.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888454
      },
      {
        "date": "2025-03-28",
        "close": 3.06,
        "direction_boundary": 1.2,
        "core_momentum": 1.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904699
      },
      {
        "date": "2025-04-04",
        "close": 2.9,
        "direction_boundary": 1.08,
        "core_momentum": 1.685185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904754
      },
      {
        "date": "2025-04-11",
        "close": 2.35,
        "direction_boundary": 1.12,
        "core_momentum": 1.098214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.926624
      },
      {
        "date": "2025-04-18",
        "close": 2.4,
        "direction_boundary": 1.08,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.926279
      },
      {
        "date": "2025-04-25",
        "close": 2.76,
        "direction_boundary": 1.41,
        "core_momentum": 0.957447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.873498
      },
      {
        "date": "2025-05-02",
        "close": 2.641,
        "direction_boundary": 1.78,
        "core_momentum": 0.483708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827663
      },
      {
        "date": "2025-05-09",
        "close": 2.55,
        "direction_boundary": 1.87,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.828316
      },
      {
        "date": "2025-05-16",
        "close": 2.48,
        "direction_boundary": 1.64,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.802461
      },
      {
        "date": "2025-05-23",
        "close": 2.6,
        "direction_boundary": 1.53,
        "core_momentum": 0.699346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.803297
      },
      {
        "date": "2025-05-30",
        "close": 2.49,
        "direction_boundary": 1.69,
        "core_momentum": 0.473373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.803502
      },
      {
        "date": "2025-06-06",
        "close": 2.99,
        "direction_boundary": 1.46,
        "core_momentum": 1.047945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844156
      },
      {
        "date": "2025-06-13",
        "close": 2.82,
        "direction_boundary": 3.03,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841869
      },
      {
        "date": "2025-06-20",
        "close": 2.63,
        "direction_boundary": 3.03,
        "core_momentum": -0.132013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844732
      },
      {
        "date": "2025-06-27",
        "close": 3.77,
        "direction_boundary": 3.66,
        "core_momentum": 0.030055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975294
      },
      {
        "date": "2025-07-04",
        "close": 3.02,
        "direction_boundary": 3.42,
        "core_momentum": -0.116959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.024462
      },
      {
        "date": "2025-07-11",
        "close": 3.33,
        "direction_boundary": 4.37,
        "core_momentum": -0.237986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.032354
      },
      {
        "date": "2025-07-18",
        "close": 3.19,
        "direction_boundary": 4.04,
        "core_momentum": -0.210396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.03131
      },
      {
        "date": "2025-07-25",
        "close": 3.08,
        "direction_boundary": 3.35,
        "core_momentum": -0.080597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.929358
      },
      {
        "date": "2025-08-01",
        "close": 2.77,
        "direction_boundary": 3.51,
        "core_momentum": -0.210826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.939151
      },
      {
        "date": "2025-08-08",
        "close": 2.8644,
        "direction_boundary": 3.3,
        "core_momentum": -0.132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.927464
      },
      {
        "date": "2025-08-15",
        "close": 2.85,
        "direction_boundary": 3.48,
        "core_momentum": -0.181034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90637
      },
      {
        "date": "2025-08-22",
        "close": 3.0,
        "direction_boundary": 3.4223,
        "core_momentum": -0.123397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880363
      },
      {
        "date": "2025-08-29",
        "close": 3.0101,
        "direction_boundary": 3.6,
        "core_momentum": -0.163861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.858723
      },
      {
        "date": "2025-09-05",
        "close": 3.09,
        "direction_boundary": 3.43,
        "core_momentum": -0.099125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.857381
      },
      {
        "date": "2025-09-12",
        "close": 2.84,
        "direction_boundary": 3.05,
        "core_momentum": -0.068852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845358
      },
      {
        "date": "2025-09-19",
        "close": 4.04,
        "direction_boundary": 2.99,
        "core_momentum": 0.351171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970725
      },
      {
        "date": "2025-09-26",
        "close": 3.65,
        "direction_boundary": 2.84,
        "core_momentum": 0.285211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963927
      },
      {
        "date": "2025-10-03",
        "close": 3.2,
        "direction_boundary": 3.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979621
      },
      {
        "date": "2025-10-10",
        "close": 3.34,
        "direction_boundary": 2.57,
        "core_momentum": 0.299611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930652
      },
      {
        "date": "2025-10-17",
        "close": 3.5474,
        "direction_boundary": 2.64,
        "core_momentum": 0.343712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932871
      },
      {
        "date": "2025-10-24",
        "close": 3.27,
        "direction_boundary": 2.05,
        "core_momentum": 0.595122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924108
      },
      {
        "date": "2025-10-31",
        "close": 3.29,
        "direction_boundary": 2.53,
        "core_momentum": 0.300395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921228
      },
      {
        "date": "2025-11-07",
        "close": 3.18,
        "direction_boundary": 2.6,
        "core_momentum": 0.223077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92113
      },
      {
        "date": "2025-11-14",
        "close": 3.08,
        "direction_boundary": 3.0,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921472
      },
      {
        "date": "2025-11-21",
        "close": 3.1,
        "direction_boundary": 2.85,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919761
      },
      {
        "date": "2025-11-28",
        "close": 3.2745,
        "direction_boundary": 2.94,
        "core_momentum": 0.113776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919147
      },
      {
        "date": "2025-12-05",
        "close": 3.2,
        "direction_boundary": 2.85,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885626
      },
      {
        "date": "2025-12-12",
        "close": 3.35,
        "direction_boundary": 2.65,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883035
      },
      {
        "date": "2025-12-19",
        "close": 2.8,
        "direction_boundary": 2.52,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.914509
      },
      {
        "date": "2025-12-26",
        "close": 2.68,
        "direction_boundary": 2.74,
        "core_momentum": -0.021898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756423
      },
      {
        "date": "2026-01-02",
        "close": 3.05,
        "direction_boundary": 2.5925,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71845
      },
      {
        "date": "2026-01-09",
        "close": 3.225,
        "direction_boundary": 2.61,
        "core_momentum": 0.235632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709385
      },
      {
        "date": "2026-01-16",
        "close": 3.35,
        "direction_boundary": 2.7915,
        "core_momentum": 0.200072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708748
      },
      {
        "date": "2026-01-23",
        "close": 3.16,
        "direction_boundary": 3.83,
        "core_momentum": -0.174935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711908
      },
      {
        "date": "2026-01-30",
        "close": 3.1,
        "direction_boundary": 3.76,
        "core_momentum": -0.175532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695786
      },
      {
        "date": "2026-02-06",
        "close": 2.8,
        "direction_boundary": 3.33,
        "core_momentum": -0.159159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709596
      },
      {
        "date": "2026-02-13",
        "close": 2.987,
        "direction_boundary": 3.795,
        "core_momentum": -0.212912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715335
      },
      {
        "date": "2026-02-20",
        "close": 2.74,
        "direction_boundary": 4.42,
        "core_momentum": -0.38009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72172
      },
      {
        "date": "2026-02-27",
        "close": 2.69,
        "direction_boundary": 3.8044,
        "core_momentum": -0.292924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721938
      },
      {
        "date": "2026-03-06",
        "close": 2.67,
        "direction_boundary": 3.6,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7206
      },
      {
        "date": "2026-03-13",
        "close": 2.92,
        "direction_boundary": 3.1499,
        "core_momentum": -0.072986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722934
      },
      {
        "date": "2026-03-20",
        "close": 2.61,
        "direction_boundary": 3.48,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533642
      },
      {
        "date": "2026-03-27",
        "close": 2.6932,
        "direction_boundary": 3.06,
        "core_momentum": -0.119869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523169
      },
      {
        "date": "2026-04-03",
        "close": 2.8001,
        "direction_boundary": 2.9,
        "core_momentum": -0.034448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497844
      },
      {
        "date": "2026-04-10",
        "close": 2.78,
        "direction_boundary": 2.35,
        "core_momentum": 0.182979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493017
      },
      {
        "date": "2026-04-17",
        "close": 2.7,
        "direction_boundary": 2.4,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484119
      },
      {
        "date": "2026-04-24",
        "close": 2.67,
        "direction_boundary": 2.76,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473214
      },
      {
        "date": "2026-05-01",
        "close": 2.53,
        "direction_boundary": 2.641,
        "core_momentum": -0.04203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476983
      },
      {
        "date": "2026-05-08",
        "close": 2.41,
        "direction_boundary": 2.55,
        "core_momentum": -0.054902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47887
      },
      {
        "date": "2026-05-15",
        "close": 2.45,
        "direction_boundary": 2.48,
        "core_momentum": -0.012097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479272
      },
      {
        "date": "2026-05-22",
        "close": 2.44,
        "direction_boundary": 2.6,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478822
      },
      {
        "date": "2026-05-29",
        "close": 2.295,
        "direction_boundary": 2.49,
        "core_momentum": -0.078313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474837
      },
      {
        "date": "2026-06-05",
        "close": 2.22,
        "direction_boundary": 2.99,
        "core_momentum": -0.257525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47545
      },
      {
        "date": "2026-06-12",
        "close": 2.18,
        "direction_boundary": 2.82,
        "core_momentum": -0.22695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467549
      },
      {
        "date": "2026-06-19",
        "close": 1.99,
        "direction_boundary": 2.63,
        "core_momentum": -0.243346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419685
      },
      {
        "date": "2026-06-26",
        "close": 2.08,
        "direction_boundary": 3.77,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424547
      },
      {
        "date": "2026-07-03",
        "close": 1.95,
        "direction_boundary": 3.02,
        "core_momentum": -0.354305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380356
      },
      {
        "date": "2026-07-10",
        "close": 1.95,
        "direction_boundary": 3.33,
        "core_momentum": -0.414414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366561
      },
      {
        "date": "2026-07-17",
        "close": 1.85,
        "direction_boundary": 3.19,
        "core_momentum": -0.420063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359676
      },
      {
        "date": "2026-07-24",
        "close": 1.75,
        "direction_boundary": 3.08,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35914
      },
      {
        "date": "2026-07-31",
        "close": 1.66,
        "direction_boundary": 2.77,
        "core_momentum": -0.400722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361493
      },
      {
        "date": "2026-08-07",
        "close": 1.84,
        "direction_boundary": 2.8644,
        "core_momentum": -0.357632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.01,
        "volume": 39959
      },
      {
        "date": "2023-08-25",
        "close": 2.01,
        "volume": 16221
      },
      {
        "date": "2023-09-01",
        "close": 1.98,
        "volume": 18309
      },
      {
        "date": "2023-09-08",
        "close": 1.75,
        "volume": 19275
      },
      {
        "date": "2023-09-15",
        "close": 1.8,
        "volume": 26573
      },
      {
        "date": "2023-09-22",
        "close": 1.79,
        "volume": 9078
      },
      {
        "date": "2023-09-29",
        "close": 1.91,
        "volume": 11302
      },
      {
        "date": "2023-10-06",
        "close": 2.05,
        "volume": 10098
      },
      {
        "date": "2023-10-13",
        "close": 1.88,
        "volume": 7390
      },
      {
        "date": "2023-10-20",
        "close": 1.93,
        "volume": 25775
      },
      {
        "date": "2023-10-27",
        "close": 1.8298,
        "volume": 12083
      },
      {
        "date": "2023-11-03",
        "close": 1.56,
        "volume": 8650
      },
      {
        "date": "2023-11-10",
        "close": 1.42,
        "volume": 7868
      },
      {
        "date": "2023-11-17",
        "close": 1.57,
        "volume": 10293
      },
      {
        "date": "2023-11-24",
        "close": 1.6,
        "volume": 15425
      },
      {
        "date": "2023-12-01",
        "close": 1.65,
        "volume": 15719
      },
      {
        "date": "2023-12-08",
        "close": 1.75,
        "volume": 31119
      },
      {
        "date": "2023-12-15",
        "close": 1.61,
        "volume": 17353
      },
      {
        "date": "2023-12-22",
        "close": 1.57,
        "volume": 24767
      },
      {
        "date": "2023-12-29",
        "close": 1.59,
        "volume": 37342
      },
      {
        "date": "2024-01-05",
        "close": 1.39,
        "volume": 45996
      },
      {
        "date": "2024-01-12",
        "close": 1.4503,
        "volume": 6060
      },
      {
        "date": "2024-01-19",
        "close": 1.35,
        "volume": 7456
      },
      {
        "date": "2024-01-26",
        "close": 1.39,
        "volume": 5316
      },
      {
        "date": "2024-02-02",
        "close": 1.34,
        "volume": 26556
      },
      {
        "date": "2024-02-09",
        "close": 1.3,
        "volume": 20880
      },
      {
        "date": "2024-02-16",
        "close": 1.3,
        "volume": 16101
      },
      {
        "date": "2024-02-23",
        "close": 1.12,
        "volume": 35389
      },
      {
        "date": "2024-03-01",
        "close": 1.22,
        "volume": 60091
      },
      {
        "date": "2024-03-08",
        "close": 1.12,
        "volume": 20318
      },
      {
        "date": "2024-03-15",
        "close": 1.15,
        "volume": 47270
      },
      {
        "date": "2024-03-22",
        "close": 1.1,
        "volume": 50920
      },
      {
        "date": "2024-03-29",
        "close": 1.2,
        "volume": 76691
      },
      {
        "date": "2024-04-05",
        "close": 1.08,
        "volume": 66797
      },
      {
        "date": "2024-04-12",
        "close": 1.12,
        "volume": 36241
      },
      {
        "date": "2024-04-19",
        "close": 1.08,
        "volume": 5082
      },
      {
        "date": "2024-04-26",
        "close": 1.41,
        "volume": 45212122
      },
      {
        "date": "2024-05-03",
        "close": 1.78,
        "volume": 1191812
      },
      {
        "date": "2024-05-10",
        "close": 1.87,
        "volume": 420781
      },
      {
        "date": "2024-05-17",
        "close": 1.64,
        "volume": 226018
      },
      {
        "date": "2024-05-24",
        "close": 1.53,
        "volume": 93936
      },
      {
        "date": "2024-05-31",
        "close": 1.69,
        "volume": 44282
      },
      {
        "date": "2024-06-07",
        "close": 1.46,
        "volume": 48725
      },
      {
        "date": "2024-06-14",
        "close": 3.03,
        "volume": 540357
      },
      {
        "date": "2024-06-21",
        "close": 3.03,
        "volume": 410809
      },
      {
        "date": "2024-06-28",
        "close": 3.66,
        "volume": 427930
      },
      {
        "date": "2024-07-05",
        "close": 3.42,
        "volume": 88794
      },
      {
        "date": "2024-07-12",
        "close": 4.37,
        "volume": 309155
      },
      {
        "date": "2024-07-19",
        "close": 4.04,
        "volume": 150728
      },
      {
        "date": "2024-07-26",
        "close": 3.35,
        "volume": 111737
      },
      {
        "date": "2024-08-02",
        "close": 3.51,
        "volume": 131883
      },
      {
        "date": "2024-08-09",
        "close": 3.3,
        "volume": 64155
      },
      {
        "date": "2024-08-16",
        "close": 3.48,
        "volume": 117241
      },
      {
        "date": "2024-08-23",
        "close": 3.4223,
        "volume": 46879
      },
      {
        "date": "2024-08-30",
        "close": 3.6,
        "volume": 34480
      },
      {
        "date": "2024-09-06",
        "close": 3.43,
        "volume": 46415
      },
      {
        "date": "2024-09-13",
        "close": 3.05,
        "volume": 119249
      },
      {
        "date": "2024-09-20",
        "close": 2.99,
        "volume": 78341
      },
      {
        "date": "2024-09-27",
        "close": 2.84,
        "volume": 31777
      },
      {
        "date": "2024-10-04",
        "close": 3.0,
        "volume": 144100
      },
      {
        "date": "2024-10-11",
        "close": 2.57,
        "volume": 176489
      },
      {
        "date": "2024-10-18",
        "close": 2.64,
        "volume": 55284
      },
      {
        "date": "2024-10-25",
        "close": 2.05,
        "volume": 78828
      },
      {
        "date": "2024-11-01",
        "close": 2.53,
        "volume": 118327
      },
      {
        "date": "2024-11-08",
        "close": 2.6,
        "volume": 39831
      },
      {
        "date": "2024-11-15",
        "close": 3.0,
        "volume": 34103
      },
      {
        "date": "2024-11-22",
        "close": 2.85,
        "volume": 129030
      },
      {
        "date": "2024-11-29",
        "close": 2.94,
        "volume": 23674
      },
      {
        "date": "2024-12-06",
        "close": 2.85,
        "volume": 15814
      },
      {
        "date": "2024-12-13",
        "close": 2.65,
        "volume": 32547
      },
      {
        "date": "2024-12-20",
        "close": 2.52,
        "volume": 62901
      },
      {
        "date": "2024-12-27",
        "close": 2.74,
        "volume": 15146
      },
      {
        "date": "2025-01-03",
        "close": 2.5925,
        "volume": 20063
      },
      {
        "date": "2025-01-10",
        "close": 2.61,
        "volume": 42892
      },
      {
        "date": "2025-01-17",
        "close": 2.7915,
        "volume": 36149
      },
      {
        "date": "2025-01-24",
        "close": 3.83,
        "volume": 68350
      },
      {
        "date": "2025-01-31",
        "close": 3.76,
        "volume": 32701
      },
      {
        "date": "2025-02-07",
        "close": 3.33,
        "volume": 28793
      },
      {
        "date": "2025-02-14",
        "close": 3.795,
        "volume": 54781
      },
      {
        "date": "2025-02-21",
        "close": 4.42,
        "volume": 99314
      },
      {
        "date": "2025-02-28",
        "close": 3.8044,
        "volume": 109160
      },
      {
        "date": "2025-03-07",
        "close": 3.6,
        "volume": 33571
      },
      {
        "date": "2025-03-14",
        "close": 3.1499,
        "volume": 36942
      },
      {
        "date": "2025-03-21",
        "close": 3.48,
        "volume": 155549
      },
      {
        "date": "2025-03-28",
        "close": 3.06,
        "volume": 77360
      },
      {
        "date": "2025-04-04",
        "close": 2.9,
        "volume": 33141
      },
      {
        "date": "2025-04-11",
        "close": 2.35,
        "volume": 54883
      },
      {
        "date": "2025-04-18",
        "close": 2.4,
        "volume": 13090
      },
      {
        "date": "2025-04-25",
        "close": 2.76,
        "volume": 17803
      },
      {
        "date": "2025-05-02",
        "close": 2.641,
        "volume": 36273
      },
      {
        "date": "2025-05-09",
        "close": 2.55,
        "volume": 36922
      },
      {
        "date": "2025-05-16",
        "close": 2.48,
        "volume": 39486
      },
      {
        "date": "2025-05-23",
        "close": 2.6,
        "volume": 40058
      },
      {
        "date": "2025-05-30",
        "close": 2.49,
        "volume": 15252
      },
      {
        "date": "2025-06-06",
        "close": 2.99,
        "volume": 49371
      },
      {
        "date": "2025-06-13",
        "close": 2.82,
        "volume": 16673
      },
      {
        "date": "2025-06-20",
        "close": 2.63,
        "volume": 14985
      },
      {
        "date": "2025-06-27",
        "close": 3.77,
        "volume": 54818
      },
      {
        "date": "2025-07-04",
        "close": 3.02,
        "volume": 17703
      },
      {
        "date": "2025-07-11",
        "close": 3.33,
        "volume": 19461
      },
      {
        "date": "2025-07-18",
        "close": 3.19,
        "volume": 18764
      },
      {
        "date": "2025-07-25",
        "close": 3.08,
        "volume": 12257
      },
      {
        "date": "2025-08-01",
        "close": 2.77,
        "volume": 18992
      },
      {
        "date": "2025-08-08",
        "close": 2.8644,
        "volume": 27551
      },
      {
        "date": "2025-08-15",
        "close": 2.85,
        "volume": 16680
      },
      {
        "date": "2025-08-22",
        "close": 3.0,
        "volume": 39922
      },
      {
        "date": "2025-08-29",
        "close": 3.0101,
        "volume": 24291
      },
      {
        "date": "2025-09-05",
        "close": 3.09,
        "volume": 8851
      },
      {
        "date": "2025-09-12",
        "close": 2.84,
        "volume": 29086
      },
      {
        "date": "2025-09-19",
        "close": 4.04,
        "volume": 3779369
      },
      {
        "date": "2025-09-26",
        "close": 3.65,
        "volume": 132657
      },
      {
        "date": "2025-10-03",
        "close": 3.2,
        "volume": 173069
      },
      {
        "date": "2025-10-10",
        "close": 3.34,
        "volume": 85823
      },
      {
        "date": "2025-10-17",
        "close": 3.5474,
        "volume": 53102
      },
      {
        "date": "2025-10-24",
        "close": 3.27,
        "volume": 75062
      },
      {
        "date": "2025-10-31",
        "close": 3.29,
        "volume": 79421
      },
      {
        "date": "2025-11-07",
        "close": 3.18,
        "volume": 37107
      },
      {
        "date": "2025-11-14",
        "close": 3.08,
        "volume": 60959
      },
      {
        "date": "2025-11-21",
        "close": 3.1,
        "volume": 10168
      },
      {
        "date": "2025-11-28",
        "close": 3.2745,
        "volume": 29899
      },
      {
        "date": "2025-12-05",
        "close": 3.2,
        "volume": 11752
      },
      {
        "date": "2025-12-12",
        "close": 3.35,
        "volume": 29904
      },
      {
        "date": "2025-12-19",
        "close": 2.8,
        "volume": 67449
      },
      {
        "date": "2025-12-26",
        "close": 2.68,
        "volume": 53929
      },
      {
        "date": "2026-01-02",
        "close": 3.05,
        "volume": 51358
      },
      {
        "date": "2026-01-09",
        "close": 3.225,
        "volume": 43935
      },
      {
        "date": "2026-01-16",
        "close": 3.35,
        "volume": 118137
      },
      {
        "date": "2026-01-23",
        "close": 3.16,
        "volume": 50876
      },
      {
        "date": "2026-01-30",
        "close": 3.1,
        "volume": 38883
      },
      {
        "date": "2026-02-06",
        "close": 2.8,
        "volume": 36452
      },
      {
        "date": "2026-02-13",
        "close": 2.987,
        "volume": 33562
      },
      {
        "date": "2026-02-20",
        "close": 2.74,
        "volume": 14150
      },
      {
        "date": "2026-02-27",
        "close": 2.69,
        "volume": 30916
      },
      {
        "date": "2026-03-06",
        "close": 2.67,
        "volume": 23515
      },
      {
        "date": "2026-03-13",
        "close": 2.92,
        "volume": 38827
      },
      {
        "date": "2026-03-20",
        "close": 2.61,
        "volume": 40129
      },
      {
        "date": "2026-03-27",
        "close": 2.6932,
        "volume": 39297
      },
      {
        "date": "2026-04-03",
        "close": 2.8001,
        "volume": 59222
      },
      {
        "date": "2026-04-10",
        "close": 2.78,
        "volume": 30692
      },
      {
        "date": "2026-04-17",
        "close": 2.7,
        "volume": 50138
      },
      {
        "date": "2026-04-24",
        "close": 2.67,
        "volume": 35083
      },
      {
        "date": "2026-05-01",
        "close": 2.53,
        "volume": 55795
      },
      {
        "date": "2026-05-08",
        "close": 2.41,
        "volume": 23785
      },
      {
        "date": "2026-05-15",
        "close": 2.45,
        "volume": 50743
      },
      {
        "date": "2026-05-22",
        "close": 2.44,
        "volume": 42042
      },
      {
        "date": "2026-05-29",
        "close": 2.295,
        "volume": 75996
      },
      {
        "date": "2026-06-05",
        "close": 2.22,
        "volume": 46552
      },
      {
        "date": "2026-06-12",
        "close": 2.18,
        "volume": 47616
      },
      {
        "date": "2026-06-19",
        "close": 1.99,
        "volume": 46483
      },
      {
        "date": "2026-06-26",
        "close": 2.08,
        "volume": 39949
      },
      {
        "date": "2026-07-03",
        "close": 1.95,
        "volume": 20601
      },
      {
        "date": "2026-07-10",
        "close": 1.95,
        "volume": 15992
      },
      {
        "date": "2026-07-17",
        "close": 1.85,
        "volume": 32767
      },
      {
        "date": "2026-07-24",
        "close": 1.75,
        "volume": 34731
      },
      {
        "date": "2026-07-31",
        "close": 1.66,
        "volume": 50207
      },
      {
        "date": "2026-08-07",
        "close": 1.84,
        "volume": 25541
      }
    ],
    "sharemaestro_context": {
      "trend": 2.47551,
      "fair_value": 2.551304,
      "market_activity": -39.915563,
      "market_dynamics": -2.326208,
      "relative_strength": -42.777596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.010346,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8846,
        "conditional_difference": 0.031643,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.097327,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.062506,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.108434,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.043115,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.045113,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.120012,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.194245
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.114754
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 1.120567
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.067376
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.059603
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.306931
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.098361
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.113892
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.028777
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.310861
      }
    ]
  }
}