{
  "ticker": {
    "uuid": "f7ac7ec5-a404-45e6-9c75-0ffabf2effc8",
    "symbol": "688156",
    "name": "Road Biology Environmental Protection Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.1,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 21.51,
    "boundary_margin": -0.019061,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.560366,
    "volatility_stability": 1.3698,
    "risk_context": 0.1785,
    "current_regime": {
      "move": 0.081497,
      "interruption": 0.147987,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.674,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 27.18425,
        "direction_boundary": 20.544506,
        "core_momentum": 0.323188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405006
      },
      {
        "date": "2023-08-04",
        "close": 25.387846,
        "direction_boundary": 21.308722,
        "core_momentum": 0.19143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313003
      },
      {
        "date": "2023-08-11",
        "close": 25.506947,
        "direction_boundary": 20.92165,
        "core_momentum": 0.219165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31403
      },
      {
        "date": "2023-08-18",
        "close": 27.779743,
        "direction_boundary": 20.931576,
        "core_momentum": 0.327169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342113
      },
      {
        "date": "2023-08-25",
        "close": 27.749968,
        "direction_boundary": 23.124973,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342441
      },
      {
        "date": "2023-09-01",
        "close": 28.365311,
        "direction_boundary": 24.355661,
        "core_momentum": 0.164629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345507
      },
      {
        "date": "2023-09-08",
        "close": 28.256138,
        "direction_boundary": 25.88409,
        "core_momentum": 0.091641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342481
      },
      {
        "date": "2023-09-15",
        "close": 28.066278,
        "direction_boundary": 24.415209,
        "core_momentum": 0.149541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34232
      },
      {
        "date": "2023-09-22",
        "close": 26.910961,
        "direction_boundary": 24.544231,
        "core_momentum": 0.096427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291246
      },
      {
        "date": "2023-09-29",
        "close": 27.787409,
        "direction_boundary": 23.432646,
        "core_momentum": 0.185842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294633
      },
      {
        "date": "2023-10-27",
        "close": 27.687811,
        "direction_boundary": 24.375509,
        "core_momentum": 0.135886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295883
      },
      {
        "date": "2023-11-03",
        "close": 26.741646,
        "direction_boundary": 25.804693,
        "core_momentum": 0.036309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265755
      },
      {
        "date": "2023-11-10",
        "close": 28.703695,
        "direction_boundary": 27.392673,
        "core_momentum": 0.04786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287615
      },
      {
        "date": "2023-11-17",
        "close": 28.484585,
        "direction_boundary": 30.112091,
        "core_momentum": -0.054048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287321
      },
      {
        "date": "2023-11-24",
        "close": 29.14192,
        "direction_boundary": 28.206512,
        "core_momentum": 0.033163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285803
      },
      {
        "date": "2023-12-01",
        "close": 28.404907,
        "direction_boundary": 28.494335,
        "core_momentum": -0.003138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28674
      },
      {
        "date": "2023-12-08",
        "close": 25.885117,
        "direction_boundary": 28.137039,
        "core_momentum": -0.080034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308853
      },
      {
        "date": "2023-12-15",
        "close": 25.516611,
        "direction_boundary": 30.509087,
        "core_momentum": -0.163639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296248
      },
      {
        "date": "2023-12-22",
        "close": 24.062502,
        "direction_boundary": 30.419762,
        "core_momentum": -0.208985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304237
      },
      {
        "date": "2023-12-29",
        "close": 23.923067,
        "direction_boundary": 29.903667,
        "core_momentum": -0.199996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303857
      },
      {
        "date": "2024-01-05",
        "close": 23.454962,
        "direction_boundary": 29.4769,
        "core_momentum": -0.204293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303288
      },
      {
        "date": "2024-01-12",
        "close": 22.568554,
        "direction_boundary": 29.725021,
        "core_momentum": -0.240756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291387
      },
      {
        "date": "2024-01-19",
        "close": 21.761824,
        "direction_boundary": 34.151516,
        "core_momentum": -0.362786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293266
      },
      {
        "date": "2024-01-26",
        "close": 20.16828,
        "direction_boundary": 31.670298,
        "core_momentum": -0.36318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296906
      },
      {
        "date": "2024-02-02",
        "close": 18.106634,
        "direction_boundary": 31.709997,
        "core_momentum": -0.428993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324449
      },
      {
        "date": "2024-02-09",
        "close": 17.708248,
        "direction_boundary": 37.962673,
        "core_momentum": -0.533535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31564
      },
      {
        "date": "2024-02-23",
        "close": 18.206232,
        "direction_boundary": 37.71455,
        "core_momentum": -0.517262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319938
      },
      {
        "date": "2024-03-01",
        "close": 17.469217,
        "direction_boundary": 38.111549,
        "core_momentum": -0.541629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288787
      },
      {
        "date": "2024-03-08",
        "close": 17.309862,
        "direction_boundary": 37.575603,
        "core_momentum": -0.539332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288065
      },
      {
        "date": "2024-03-15",
        "close": 17.598692,
        "direction_boundary": 36.98011,
        "core_momentum": -0.524104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286659
      },
      {
        "date": "2024-03-22",
        "close": 18.534899,
        "direction_boundary": 35.451679,
        "core_momentum": -0.477179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302271
      },
      {
        "date": "2024-03-29",
        "close": 17.11067,
        "direction_boundary": 35.411976,
        "core_momentum": -0.516811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314484
      },
      {
        "date": "2024-04-05",
        "close": 17.658449,
        "direction_boundary": 30.816755,
        "core_momentum": -0.426985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320212
      },
      {
        "date": "2024-04-12",
        "close": 15.756158,
        "direction_boundary": 31.263378,
        "core_momentum": -0.496019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339646
      },
      {
        "date": "2024-04-19",
        "close": 13.644713,
        "direction_boundary": 29.705172,
        "core_momentum": -0.540662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37858
      },
      {
        "date": "2024-04-26",
        "close": 14.909589,
        "direction_boundary": 29.814346,
        "core_momentum": -0.499919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408449
      },
      {
        "date": "2024-05-03",
        "close": 16.015108,
        "direction_boundary": 30.469387,
        "core_momentum": -0.474387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421717
      },
      {
        "date": "2024-05-10",
        "close": 16.722244,
        "direction_boundary": 33.347603,
        "core_momentum": -0.498547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430419
      },
      {
        "date": "2024-05-17",
        "close": 17.160467,
        "direction_boundary": 33.079636,
        "core_momentum": -0.481238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416139
      },
      {
        "date": "2024-05-24",
        "close": 16.801922,
        "direction_boundary": 32.593311,
        "core_momentum": -0.484498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415773
      },
      {
        "date": "2024-05-31",
        "close": 16.483212,
        "direction_boundary": 33.575874,
        "core_momentum": -0.509076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411116
      },
      {
        "date": "2024-06-07",
        "close": 15.268135,
        "direction_boundary": 33.734676,
        "core_momentum": -0.547405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418048
      },
      {
        "date": "2024-06-14",
        "close": 14.680516,
        "direction_boundary": 32.623085,
        "core_momentum": -0.549996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406803
      },
      {
        "date": "2024-06-21",
        "close": 14.152655,
        "direction_boundary": 30.419762,
        "core_momentum": -0.534755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407157
      },
      {
        "date": "2024-06-28",
        "close": 13.176609,
        "direction_boundary": 29.744869,
        "core_momentum": -0.557012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409796
      },
      {
        "date": "2024-07-05",
        "close": 12.170686,
        "direction_boundary": 29.189077,
        "core_momentum": -0.58304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416224
      },
      {
        "date": "2024-07-12",
        "close": 12.38,
        "direction_boundary": 28.454636,
        "core_momentum": -0.564922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420435
      },
      {
        "date": "2024-07-19",
        "close": 11.92,
        "direction_boundary": 26.420034,
        "core_momentum": -0.548827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420392
      },
      {
        "date": "2024-07-26",
        "close": 11.81,
        "direction_boundary": 26.707857,
        "core_momentum": -0.557808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420547
      },
      {
        "date": "2024-08-02",
        "close": 12.48,
        "direction_boundary": 27.988167,
        "core_momentum": -0.554097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427081
      },
      {
        "date": "2024-08-09",
        "close": 12.02,
        "direction_boundary": 27.18425,
        "core_momentum": -0.557832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408378
      },
      {
        "date": "2024-08-16",
        "close": 12.15,
        "direction_boundary": 25.387846,
        "core_momentum": -0.521425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409891
      },
      {
        "date": "2024-08-23",
        "close": 10.04,
        "direction_boundary": 25.506947,
        "core_momentum": -0.606382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472135
      },
      {
        "date": "2024-08-30",
        "close": 10.78,
        "direction_boundary": 27.779743,
        "core_momentum": -0.611947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488809
      },
      {
        "date": "2024-09-06",
        "close": 10.39,
        "direction_boundary": 27.749968,
        "core_momentum": -0.625585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489251
      },
      {
        "date": "2024-09-13",
        "close": 10.4,
        "direction_boundary": 28.365311,
        "core_momentum": -0.633355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48742
      },
      {
        "date": "2024-09-20",
        "close": 10.33,
        "direction_boundary": 28.256138,
        "core_momentum": -0.634416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476751
      },
      {
        "date": "2024-09-27",
        "close": 11.39,
        "direction_boundary": 28.066278,
        "core_momentum": -0.594175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497131
      },
      {
        "date": "2024-10-04",
        "close": 13.01,
        "direction_boundary": 26.910961,
        "core_momentum": -0.516554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534868
      },
      {
        "date": "2024-10-11",
        "close": 12.12,
        "direction_boundary": 27.787409,
        "core_momentum": -0.563831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521561
      },
      {
        "date": "2024-10-18",
        "close": 12.9,
        "direction_boundary": 26.562372,
        "core_momentum": -0.514351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493413
      },
      {
        "date": "2024-10-25",
        "close": 13.07,
        "direction_boundary": 26.741646,
        "core_momentum": -0.511249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476434
      },
      {
        "date": "2024-11-01",
        "close": 12.57,
        "direction_boundary": 27.687811,
        "core_momentum": -0.54601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465425
      },
      {
        "date": "2024-11-08",
        "close": 14.08,
        "direction_boundary": 26.741646,
        "core_momentum": -0.47348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490778
      },
      {
        "date": "2024-11-15",
        "close": 13.55,
        "direction_boundary": 28.703695,
        "core_momentum": -0.527935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490359
      },
      {
        "date": "2024-11-22",
        "close": 12.62,
        "direction_boundary": 28.484585,
        "core_momentum": -0.556953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497657
      },
      {
        "date": "2024-11-29",
        "close": 13.13,
        "direction_boundary": 29.14192,
        "core_momentum": -0.549446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502384
      },
      {
        "date": "2024-12-06",
        "close": 13.8,
        "direction_boundary": 28.404907,
        "core_momentum": -0.514168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498808
      },
      {
        "date": "2024-12-13",
        "close": 14.27,
        "direction_boundary": 25.885117,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498695
      },
      {
        "date": "2024-12-20",
        "close": 14.84,
        "direction_boundary": 25.516611,
        "core_momentum": -0.418418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498971
      },
      {
        "date": "2024-12-27",
        "close": 13.88,
        "direction_boundary": 24.062502,
        "core_momentum": -0.423169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497663
      },
      {
        "date": "2025-01-03",
        "close": 13.39,
        "direction_boundary": 23.923067,
        "core_momentum": -0.440289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486977
      },
      {
        "date": "2025-01-10",
        "close": 12.83,
        "direction_boundary": 23.454962,
        "core_momentum": -0.452994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490732
      },
      {
        "date": "2025-01-17",
        "close": 13.58,
        "direction_boundary": 22.568554,
        "core_momentum": -0.398278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49315
      },
      {
        "date": "2025-01-24",
        "close": 12.82,
        "direction_boundary": 21.761824,
        "core_momentum": -0.410895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500448
      },
      {
        "date": "2025-01-31",
        "close": 13.06,
        "direction_boundary": 20.16828,
        "core_momentum": -0.352448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495384
      },
      {
        "date": "2025-02-07",
        "close": 13.52,
        "direction_boundary": 18.106634,
        "core_momentum": -0.253312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49404
      },
      {
        "date": "2025-02-14",
        "close": 14.19,
        "direction_boundary": 17.708248,
        "core_momentum": -0.198678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497729
      },
      {
        "date": "2025-02-21",
        "close": 14.16,
        "direction_boundary": 18.206232,
        "core_momentum": -0.222244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409547
      },
      {
        "date": "2025-02-28",
        "close": 13.29,
        "direction_boundary": 17.469217,
        "core_momentum": -0.239233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41398
      },
      {
        "date": "2025-03-07",
        "close": 13.38,
        "direction_boundary": 17.309862,
        "core_momentum": -0.22703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408907
      },
      {
        "date": "2025-03-14",
        "close": 13.71,
        "direction_boundary": 17.598692,
        "core_momentum": -0.220965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409191
      },
      {
        "date": "2025-03-21",
        "close": 13.14,
        "direction_boundary": 18.534899,
        "core_momentum": -0.291067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415178
      },
      {
        "date": "2025-03-28",
        "close": 12.68,
        "direction_boundary": 17.11067,
        "core_momentum": -0.258942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399245
      },
      {
        "date": "2025-04-04",
        "close": 12.52,
        "direction_boundary": 17.658449,
        "core_momentum": -0.290991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353726
      },
      {
        "date": "2025-04-11",
        "close": 14.84,
        "direction_boundary": 15.756158,
        "core_momentum": -0.058146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412115
      },
      {
        "date": "2025-04-18",
        "close": 14.39,
        "direction_boundary": 13.644713,
        "core_momentum": 0.054621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407663
      },
      {
        "date": "2025-04-25",
        "close": 16.23,
        "direction_boundary": 14.909589,
        "core_momentum": 0.088561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438311
      },
      {
        "date": "2025-05-02",
        "close": 15.6,
        "direction_boundary": 16.015108,
        "core_momentum": -0.02592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438437
      },
      {
        "date": "2025-05-09",
        "close": 15.11,
        "direction_boundary": 16.722244,
        "core_momentum": -0.096413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414403
      },
      {
        "date": "2025-05-16",
        "close": 14.9,
        "direction_boundary": 17.160467,
        "core_momentum": -0.131725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410935
      },
      {
        "date": "2025-05-23",
        "close": 13.9,
        "direction_boundary": 16.801922,
        "core_momentum": -0.172714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410347
      },
      {
        "date": "2025-05-30",
        "close": 14.22,
        "direction_boundary": 16.483212,
        "core_momentum": -0.137304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408057
      },
      {
        "date": "2025-06-06",
        "close": 14.32,
        "direction_boundary": 15.268135,
        "core_momentum": -0.062099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40254
      },
      {
        "date": "2025-06-13",
        "close": 17.16,
        "direction_boundary": 14.680516,
        "core_momentum": 0.168896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471965
      },
      {
        "date": "2025-06-20",
        "close": 16.4,
        "direction_boundary": 14.152655,
        "core_momentum": 0.158793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475011
      },
      {
        "date": "2025-06-27",
        "close": 16.700001,
        "direction_boundary": 13.176609,
        "core_momentum": 0.267397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464203
      },
      {
        "date": "2025-07-04",
        "close": 16.4,
        "direction_boundary": 12.170686,
        "core_momentum": 0.3475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461548
      },
      {
        "date": "2025-07-11",
        "close": 16.51,
        "direction_boundary": 12.38,
        "core_momentum": 0.333603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455781
      },
      {
        "date": "2025-07-18",
        "close": 19.6,
        "direction_boundary": 11.92,
        "core_momentum": 0.644295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504663
      },
      {
        "date": "2025-07-25",
        "close": 20.42,
        "direction_boundary": 11.81,
        "core_momentum": 0.729043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495074
      },
      {
        "date": "2025-08-01",
        "close": 21.51,
        "direction_boundary": 12.48,
        "core_momentum": 0.723558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497329
      },
      {
        "date": "2025-08-08",
        "close": 21.040001,
        "direction_boundary": 12.02,
        "core_momentum": 0.750416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500022
      },
      {
        "date": "2025-08-15",
        "close": 21.02,
        "direction_boundary": 12.15,
        "core_momentum": 0.730041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498511
      },
      {
        "date": "2025-08-22",
        "close": 23.219999,
        "direction_boundary": 10.04,
        "core_momentum": 1.312749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511254
      },
      {
        "date": "2025-08-29",
        "close": 22.6,
        "direction_boundary": 10.78,
        "core_momentum": 1.096475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501933
      },
      {
        "date": "2025-09-05",
        "close": 20.49,
        "direction_boundary": 10.39,
        "core_momentum": 0.972089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527989
      },
      {
        "date": "2025-09-12",
        "close": 20.700001,
        "direction_boundary": 10.4,
        "core_momentum": 0.990385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527926
      },
      {
        "date": "2025-09-19",
        "close": 20.34,
        "direction_boundary": 10.33,
        "core_momentum": 0.969022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523534
      },
      {
        "date": "2025-09-26",
        "close": 20.049999,
        "direction_boundary": 11.39,
        "core_momentum": 0.760316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520092
      },
      {
        "date": "2025-10-03",
        "close": 20.09,
        "direction_boundary": 13.01,
        "core_momentum": 0.544197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518776
      },
      {
        "date": "2025-10-10",
        "close": 19.25,
        "direction_boundary": 12.12,
        "core_momentum": 0.588284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476417
      },
      {
        "date": "2025-10-17",
        "close": 19.290001,
        "direction_boundary": 12.9,
        "core_momentum": 0.495349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472955
      },
      {
        "date": "2025-10-24",
        "close": 19.370001,
        "direction_boundary": 13.07,
        "core_momentum": 0.48202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446053
      },
      {
        "date": "2025-10-31",
        "close": 19.92,
        "direction_boundary": 12.57,
        "core_momentum": 0.584726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441821
      },
      {
        "date": "2025-11-07",
        "close": 19.190001,
        "direction_boundary": 14.08,
        "core_momentum": 0.362926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442897
      },
      {
        "date": "2025-11-14",
        "close": 19.48,
        "direction_boundary": 13.55,
        "core_momentum": 0.437638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441685
      },
      {
        "date": "2025-11-21",
        "close": 16.700001,
        "direction_boundary": 12.62,
        "core_momentum": 0.323296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485579
      },
      {
        "date": "2025-11-28",
        "close": 17.280001,
        "direction_boundary": 13.13,
        "core_momentum": 0.31607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486571
      },
      {
        "date": "2025-12-05",
        "close": 16.379999,
        "direction_boundary": 13.8,
        "core_momentum": 0.186956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49387
      },
      {
        "date": "2025-12-12",
        "close": 15.48,
        "direction_boundary": 14.27,
        "core_momentum": 0.084793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430582
      },
      {
        "date": "2025-12-19",
        "close": 15.91,
        "direction_boundary": 14.84,
        "core_momentum": 0.072102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42842
      },
      {
        "date": "2025-12-26",
        "close": 16.059999,
        "direction_boundary": 13.88,
        "core_momentum": 0.15706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427804
      },
      {
        "date": "2026-01-02",
        "close": 16.01,
        "direction_boundary": 13.39,
        "core_momentum": 0.195668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427143
      },
      {
        "date": "2026-01-09",
        "close": 16.77,
        "direction_boundary": 12.83,
        "core_momentum": 0.307093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432076
      },
      {
        "date": "2026-01-16",
        "close": 18.1,
        "direction_boundary": 13.58,
        "core_momentum": 0.332842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37283
      },
      {
        "date": "2026-01-23",
        "close": 19.76,
        "direction_boundary": 12.82,
        "core_momentum": 0.541342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389161
      },
      {
        "date": "2026-01-30",
        "close": 19.27,
        "direction_boundary": 13.06,
        "core_momentum": 0.475498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38269
      },
      {
        "date": "2026-02-06",
        "close": 19.43,
        "direction_boundary": 13.52,
        "core_momentum": 0.43713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382171
      },
      {
        "date": "2026-02-13",
        "close": 19.52,
        "direction_boundary": 14.19,
        "core_momentum": 0.375617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382311
      },
      {
        "date": "2026-02-27",
        "close": 21.77,
        "direction_boundary": 14.16,
        "core_momentum": 0.537429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387621
      },
      {
        "date": "2026-03-06",
        "close": 22.5,
        "direction_boundary": 13.29,
        "core_momentum": 0.693002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388946
      },
      {
        "date": "2026-03-13",
        "close": 22.540001,
        "direction_boundary": 13.38,
        "core_momentum": 0.684604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362456
      },
      {
        "date": "2026-03-20",
        "close": 20.57,
        "direction_boundary": 13.71,
        "core_momentum": 0.500365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385476
      },
      {
        "date": "2026-03-27",
        "close": 20.190001,
        "direction_boundary": 13.14,
        "core_momentum": 0.53653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385578
      },
      {
        "date": "2026-04-03",
        "close": 21.4,
        "direction_boundary": 12.68,
        "core_momentum": 0.687697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393333
      },
      {
        "date": "2026-04-10",
        "close": 24.18,
        "direction_boundary": 12.52,
        "core_momentum": 0.93131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426875
      },
      {
        "date": "2026-04-17",
        "close": 25.6,
        "direction_boundary": 14.84,
        "core_momentum": 0.725067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426001
      },
      {
        "date": "2026-04-24",
        "close": 25.15,
        "direction_boundary": 14.39,
        "core_momentum": 0.747741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42771
      },
      {
        "date": "2026-05-01",
        "close": 25.48,
        "direction_boundary": 16.23,
        "core_momentum": 0.569932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427635
      },
      {
        "date": "2026-05-08",
        "close": 26.4,
        "direction_boundary": 15.6,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42837
      },
      {
        "date": "2026-05-15",
        "close": 26.209999,
        "direction_boundary": 15.11,
        "core_momentum": 0.734613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423607
      },
      {
        "date": "2026-05-22",
        "close": 27.129999,
        "direction_boundary": 14.9,
        "core_momentum": 0.820805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424746
      },
      {
        "date": "2026-05-29",
        "close": 25.33,
        "direction_boundary": 13.9,
        "core_momentum": 0.822302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370819
      },
      {
        "date": "2026-06-05",
        "close": 24.719999,
        "direction_boundary": 14.22,
        "core_momentum": 0.738397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373967
      },
      {
        "date": "2026-06-12",
        "close": 27.030001,
        "direction_boundary": 14.32,
        "core_momentum": 0.88757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375038
      },
      {
        "date": "2026-06-19",
        "close": 29.370001,
        "direction_boundary": 17.16,
        "core_momentum": 0.711539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368514
      },
      {
        "date": "2026-06-26",
        "close": 30.0,
        "direction_boundary": 16.4,
        "core_momentum": 0.829268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368521
      },
      {
        "date": "2026-07-03",
        "close": 29.91,
        "direction_boundary": 16.700001,
        "core_momentum": 0.791018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369928
      },
      {
        "date": "2026-07-10",
        "close": 26.0,
        "direction_boundary": 16.4,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433293
      },
      {
        "date": "2026-07-17",
        "close": 21.24,
        "direction_boundary": 16.51,
        "core_momentum": 0.286493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528213
      },
      {
        "date": "2026-07-24",
        "close": 19.51,
        "direction_boundary": 19.6,
        "core_momentum": -0.004592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53447
      },
      {
        "date": "2026-07-31",
        "close": 18.379999,
        "direction_boundary": 20.42,
        "core_momentum": -0.099902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526695
      },
      {
        "date": "2026-08-07",
        "close": 21.1,
        "direction_boundary": 21.51,
        "core_momentum": -0.019061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560366
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 27.18425,
        "volume": 5121364
      },
      {
        "date": "2023-08-04",
        "close": 25.387846,
        "volume": 8295297
      },
      {
        "date": "2023-08-11",
        "close": 25.506947,
        "volume": 4776376
      },
      {
        "date": "2023-08-18",
        "close": 27.779743,
        "volume": 7857171
      },
      {
        "date": "2023-08-25",
        "close": 27.749968,
        "volume": 8033664
      },
      {
        "date": "2023-09-01",
        "close": 28.365311,
        "volume": 6832132
      },
      {
        "date": "2023-09-08",
        "close": 28.256138,
        "volume": 3162153
      },
      {
        "date": "2023-09-15",
        "close": 28.066278,
        "volume": 2847864
      },
      {
        "date": "2023-09-22",
        "close": 26.910961,
        "volume": 2734407
      },
      {
        "date": "2023-09-29",
        "close": 27.787409,
        "volume": 1497469
      },
      {
        "date": "2023-10-13",
        "close": 26.562372,
        "volume": 2952716
      },
      {
        "date": "2023-10-20",
        "close": 26.741646,
        "volume": 2494119
      },
      {
        "date": "2023-10-27",
        "close": 27.687811,
        "volume": 3739945
      },
      {
        "date": "2023-11-03",
        "close": 26.741646,
        "volume": 4073510
      },
      {
        "date": "2023-11-10",
        "close": 28.703695,
        "volume": 5866862
      },
      {
        "date": "2023-11-17",
        "close": 28.484585,
        "volume": 4584636
      },
      {
        "date": "2023-11-24",
        "close": 29.14192,
        "volume": 5025844
      },
      {
        "date": "2023-12-01",
        "close": 28.404907,
        "volume": 7171805
      },
      {
        "date": "2023-12-08",
        "close": 25.885117,
        "volume": 7138617
      },
      {
        "date": "2023-12-15",
        "close": 25.516611,
        "volume": 3573778
      },
      {
        "date": "2023-12-22",
        "close": 24.062502,
        "volume": 4013024
      },
      {
        "date": "2023-12-29",
        "close": 23.923067,
        "volume": 6105849
      },
      {
        "date": "2024-01-05",
        "close": 23.454962,
        "volume": 2956790
      },
      {
        "date": "2024-01-12",
        "close": 22.568554,
        "volume": 4143595
      },
      {
        "date": "2024-01-19",
        "close": 21.761824,
        "volume": 3470923
      },
      {
        "date": "2024-01-26",
        "close": 20.16828,
        "volume": 6974243
      },
      {
        "date": "2024-02-02",
        "close": 18.106634,
        "volume": 7310566
      },
      {
        "date": "2024-02-09",
        "close": 17.708248,
        "volume": 8296352
      },
      {
        "date": "2024-02-23",
        "close": 18.206232,
        "volume": 7651490
      },
      {
        "date": "2024-03-01",
        "close": 17.469217,
        "volume": 9039464
      },
      {
        "date": "2024-03-08",
        "close": 17.309862,
        "volume": 5004242
      },
      {
        "date": "2024-03-15",
        "close": 17.598692,
        "volume": 5975158
      },
      {
        "date": "2024-03-22",
        "close": 18.534899,
        "volume": 10154676
      },
      {
        "date": "2024-03-29",
        "close": 17.11067,
        "volume": 7746553
      },
      {
        "date": "2024-04-05",
        "close": 17.658449,
        "volume": 2841671
      },
      {
        "date": "2024-04-12",
        "close": 15.756158,
        "volume": 5947949
      },
      {
        "date": "2024-04-19",
        "close": 13.644713,
        "volume": 11082591
      },
      {
        "date": "2024-04-26",
        "close": 14.909589,
        "volume": 7029052
      },
      {
        "date": "2024-05-03",
        "close": 16.015108,
        "volume": 5023697
      },
      {
        "date": "2024-05-10",
        "close": 16.722244,
        "volume": 12035398
      },
      {
        "date": "2024-05-17",
        "close": 17.160467,
        "volume": 5880904
      },
      {
        "date": "2024-05-24",
        "close": 16.801922,
        "volume": 6414591
      },
      {
        "date": "2024-05-31",
        "close": 16.483212,
        "volume": 3631853
      },
      {
        "date": "2024-06-07",
        "close": 15.268135,
        "volume": 5288081
      },
      {
        "date": "2024-06-14",
        "close": 14.680516,
        "volume": 4687367
      },
      {
        "date": "2024-06-21",
        "close": 14.152655,
        "volume": 3488389
      },
      {
        "date": "2024-06-28",
        "close": 13.176609,
        "volume": 6584738
      },
      {
        "date": "2024-07-05",
        "close": 12.170686,
        "volume": 4201999
      },
      {
        "date": "2024-07-12",
        "close": 12.38,
        "volume": 3136518
      },
      {
        "date": "2024-07-19",
        "close": 11.92,
        "volume": 2622474
      },
      {
        "date": "2024-07-26",
        "close": 11.81,
        "volume": 2563782
      },
      {
        "date": "2024-08-02",
        "close": 12.48,
        "volume": 3515770
      },
      {
        "date": "2024-08-09",
        "close": 12.02,
        "volume": 2655734
      },
      {
        "date": "2024-08-16",
        "close": 12.15,
        "volume": 3141181
      },
      {
        "date": "2024-08-23",
        "close": 10.04,
        "volume": 5210647
      },
      {
        "date": "2024-08-30",
        "close": 10.78,
        "volume": 6282874
      },
      {
        "date": "2024-09-06",
        "close": 10.39,
        "volume": 3871387
      },
      {
        "date": "2024-09-13",
        "close": 10.4,
        "volume": 3371675
      },
      {
        "date": "2024-09-20",
        "close": 10.33,
        "volume": 2331899
      },
      {
        "date": "2024-09-27",
        "close": 11.39,
        "volume": 5506570
      },
      {
        "date": "2024-10-04",
        "close": 13.01,
        "volume": 5091460
      },
      {
        "date": "2024-10-11",
        "close": 12.12,
        "volume": 13953362
      },
      {
        "date": "2024-10-18",
        "close": 12.9,
        "volume": 8984973
      },
      {
        "date": "2024-10-25",
        "close": 13.07,
        "volume": 7338554
      },
      {
        "date": "2024-11-01",
        "close": 12.57,
        "volume": 9052067
      },
      {
        "date": "2024-11-08",
        "close": 14.08,
        "volume": 9411710
      },
      {
        "date": "2024-11-15",
        "close": 13.55,
        "volume": 10185598
      },
      {
        "date": "2024-11-22",
        "close": 12.62,
        "volume": 7689766
      },
      {
        "date": "2024-11-29",
        "close": 13.13,
        "volume": 6105166
      },
      {
        "date": "2024-12-06",
        "close": 13.8,
        "volume": 7489745
      },
      {
        "date": "2024-12-13",
        "close": 14.27,
        "volume": 10422196
      },
      {
        "date": "2024-12-20",
        "close": 14.84,
        "volume": 12052799
      },
      {
        "date": "2024-12-27",
        "close": 13.88,
        "volume": 11034726
      },
      {
        "date": "2025-01-03",
        "close": 13.39,
        "volume": 7709113
      },
      {
        "date": "2025-01-10",
        "close": 12.83,
        "volume": 4427362
      },
      {
        "date": "2025-01-17",
        "close": 13.58,
        "volume": 3854728
      },
      {
        "date": "2025-01-24",
        "close": 12.82,
        "volume": 6106694
      },
      {
        "date": "2025-01-31",
        "close": 13.06,
        "volume": 1568852
      },
      {
        "date": "2025-02-07",
        "close": 13.52,
        "volume": 2538031
      },
      {
        "date": "2025-02-14",
        "close": 14.19,
        "volume": 10488269
      },
      {
        "date": "2025-02-21",
        "close": 14.16,
        "volume": 5853164
      },
      {
        "date": "2025-02-28",
        "close": 13.29,
        "volume": 7578464
      },
      {
        "date": "2025-03-07",
        "close": 13.38,
        "volume": 5970254
      },
      {
        "date": "2025-03-14",
        "close": 13.71,
        "volume": 4930800
      },
      {
        "date": "2025-03-21",
        "close": 13.14,
        "volume": 7134991
      },
      {
        "date": "2025-03-28",
        "close": 12.68,
        "volume": 5380246
      },
      {
        "date": "2025-04-04",
        "close": 12.52,
        "volume": 3952793
      },
      {
        "date": "2025-04-11",
        "close": 14.84,
        "volume": 43085518
      },
      {
        "date": "2025-04-18",
        "close": 14.39,
        "volume": 32447873
      },
      {
        "date": "2025-04-25",
        "close": 16.23,
        "volume": 42840942
      },
      {
        "date": "2025-05-02",
        "close": 15.6,
        "volume": 13394024
      },
      {
        "date": "2025-05-09",
        "close": 15.11,
        "volume": 16600076
      },
      {
        "date": "2025-05-16",
        "close": 14.9,
        "volume": 10766772
      },
      {
        "date": "2025-05-23",
        "close": 13.9,
        "volume": 10027763
      },
      {
        "date": "2025-05-30",
        "close": 14.22,
        "volume": 7385932
      },
      {
        "date": "2025-06-06",
        "close": 14.32,
        "volume": 5371672
      },
      {
        "date": "2025-06-13",
        "close": 17.16,
        "volume": 25600797
      },
      {
        "date": "2025-06-20",
        "close": 16.4,
        "volume": 18075668
      },
      {
        "date": "2025-06-27",
        "close": 16.700001,
        "volume": 9263932
      },
      {
        "date": "2025-07-04",
        "close": 16.4,
        "volume": 9729565
      },
      {
        "date": "2025-07-11",
        "close": 16.51,
        "volume": 7664209
      },
      {
        "date": "2025-07-18",
        "close": 19.6,
        "volume": 27698591
      },
      {
        "date": "2025-07-25",
        "close": 20.42,
        "volume": 24753281
      },
      {
        "date": "2025-08-01",
        "close": 21.51,
        "volume": 18399424
      },
      {
        "date": "2025-08-08",
        "close": 21.040001,
        "volume": 13603912
      },
      {
        "date": "2025-08-15",
        "close": 21.02,
        "volume": 12135551
      },
      {
        "date": "2025-08-22",
        "close": 23.219999,
        "volume": 18858761
      },
      {
        "date": "2025-08-29",
        "close": 22.6,
        "volume": 19320431
      },
      {
        "date": "2025-09-05",
        "close": 20.49,
        "volume": 13905697
      },
      {
        "date": "2025-09-12",
        "close": 20.700001,
        "volume": 11114007
      },
      {
        "date": "2025-09-19",
        "close": 20.34,
        "volume": 12836439
      },
      {
        "date": "2025-09-26",
        "close": 20.049999,
        "volume": 13512880
      },
      {
        "date": "2025-10-03",
        "close": 20.09,
        "volume": 3980127
      },
      {
        "date": "2025-10-10",
        "close": 19.25,
        "volume": 5144389
      },
      {
        "date": "2025-10-17",
        "close": 19.290001,
        "volume": 14068041
      },
      {
        "date": "2025-10-24",
        "close": 19.370001,
        "volume": 7483248
      },
      {
        "date": "2025-10-31",
        "close": 19.92,
        "volume": 9604361
      },
      {
        "date": "2025-11-07",
        "close": 19.190001,
        "volume": 9134445
      },
      {
        "date": "2025-11-14",
        "close": 19.48,
        "volume": 8775450
      },
      {
        "date": "2025-11-21",
        "close": 16.700001,
        "volume": 10480040
      },
      {
        "date": "2025-11-28",
        "close": 17.280001,
        "volume": 7255640
      },
      {
        "date": "2025-12-05",
        "close": 16.379999,
        "volume": 8234578
      },
      {
        "date": "2025-12-12",
        "close": 15.48,
        "volume": 13186621
      },
      {
        "date": "2025-12-19",
        "close": 15.91,
        "volume": 8994161
      },
      {
        "date": "2025-12-26",
        "close": 16.059999,
        "volume": 11250981
      },
      {
        "date": "2026-01-02",
        "close": 16.01,
        "volume": 3910125
      },
      {
        "date": "2026-01-09",
        "close": 16.77,
        "volume": 9370393
      },
      {
        "date": "2026-01-16",
        "close": 18.1,
        "volume": 14700871
      },
      {
        "date": "2026-01-23",
        "close": 19.76,
        "volume": 19920416
      },
      {
        "date": "2026-01-30",
        "close": 19.27,
        "volume": 15050297
      },
      {
        "date": "2026-02-06",
        "close": 19.43,
        "volume": 8693116
      },
      {
        "date": "2026-02-13",
        "close": 19.52,
        "volume": 6184780
      },
      {
        "date": "2026-02-27",
        "close": 21.77,
        "volume": 13766844
      },
      {
        "date": "2026-03-06",
        "close": 22.5,
        "volume": 17849145
      },
      {
        "date": "2026-03-13",
        "close": 22.540001,
        "volume": 14536228
      },
      {
        "date": "2026-03-20",
        "close": 20.57,
        "volume": 16059333
      },
      {
        "date": "2026-03-27",
        "close": 20.190001,
        "volume": 16072443
      },
      {
        "date": "2026-04-03",
        "close": 21.4,
        "volume": 35308553
      },
      {
        "date": "2026-04-10",
        "close": 24.18,
        "volume": 18621153
      },
      {
        "date": "2026-04-17",
        "close": 25.6,
        "volume": 30485816
      },
      {
        "date": "2026-04-24",
        "close": 25.15,
        "volume": 22928147
      },
      {
        "date": "2026-05-01",
        "close": 25.48,
        "volume": 21366660
      },
      {
        "date": "2026-05-08",
        "close": 26.4,
        "volume": 13575157
      },
      {
        "date": "2026-05-15",
        "close": 26.209999,
        "volume": 18582516
      },
      {
        "date": "2026-05-22",
        "close": 27.129999,
        "volume": 18731899
      },
      {
        "date": "2026-05-29",
        "close": 25.33,
        "volume": 17028640
      },
      {
        "date": "2026-06-05",
        "close": 24.719999,
        "volume": 3322692
      },
      {
        "date": "2026-06-12",
        "close": 27.030001,
        "volume": 4429166
      },
      {
        "date": "2026-06-19",
        "close": 29.370001,
        "volume": 19611028
      },
      {
        "date": "2026-06-26",
        "close": 30.0,
        "volume": 8843367
      },
      {
        "date": "2026-07-03",
        "close": 29.91,
        "volume": 3958212
      },
      {
        "date": "2026-07-10",
        "close": 26.0,
        "volume": 31697663
      },
      {
        "date": "2026-07-17",
        "close": 21.24,
        "volume": 20113382
      },
      {
        "date": "2026-07-24",
        "close": 19.51,
        "volume": 20508383
      },
      {
        "date": "2026-07-31",
        "close": 18.379999,
        "volume": 17168540
      },
      {
        "date": "2026-08-07",
        "close": 21.1,
        "volume": 15197234
      }
    ],
    "sharemaestro_context": {
      "trend": 23.152,
      "fair_value": 18.771085,
      "market_activity": -9.807556,
      "market_dynamics": -1.138486,
      "relative_strength": -0.779844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.007046,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.012933,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.269919,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.243514,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.055,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.002128,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.380924,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.203555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-04-15",
        "tenure": "Established",
        "return": -0.06599
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.029181
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.674572
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.260493
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.036691
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.477555
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.127867
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.082051
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.237762
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.081497
      }
    ]
  }
}