{
  "ticker": {
    "uuid": "f7ad7af4-6aa4-4f4f-b7a6-0b248ef8ae6f",
    "symbol": "ZWP",
    "name": "BMO Europe High Dividend Covered Call ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.370001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.076912,
    "boundary_margin": 0.182171,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.159101,
    "volatility_stability": 0.7529,
    "risk_context": 0.6285,
    "current_regime": {
      "move": 0.623197,
      "interruption": -0.102166,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.987146,
        "direction_boundary": 11.415269,
        "core_momentum": 0.225301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130437
      },
      {
        "date": "2023-08-25",
        "close": 14.053204,
        "direction_boundary": 11.07051,
        "core_momentum": 0.269427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129206
      },
      {
        "date": "2023-09-01",
        "close": 14.164495,
        "direction_boundary": 10.889278,
        "core_momentum": 0.300774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126833
      },
      {
        "date": "2023-09-08",
        "close": 13.923571,
        "direction_boundary": 11.151484,
        "core_momentum": 0.248585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128679
      },
      {
        "date": "2023-09-15",
        "close": 14.081414,
        "direction_boundary": 11.028096,
        "core_momentum": 0.276867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119611
      },
      {
        "date": "2023-09-22",
        "close": 13.873725,
        "direction_boundary": 10.665632,
        "core_momentum": 0.300788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112937
      },
      {
        "date": "2023-09-29",
        "close": 13.745572,
        "direction_boundary": 10.740381,
        "core_momentum": 0.279803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108738
      },
      {
        "date": "2023-10-06",
        "close": 13.804098,
        "direction_boundary": 10.779212,
        "core_momentum": 0.280622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1088
      },
      {
        "date": "2023-10-13",
        "close": 13.829181,
        "direction_boundary": 10.779212,
        "core_momentum": 0.282949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106929
      },
      {
        "date": "2023-10-20",
        "close": 13.553265,
        "direction_boundary": 11.019958,
        "core_momentum": 0.229884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10713
      },
      {
        "date": "2023-10-27",
        "close": 13.833711,
        "direction_boundary": 11.497995,
        "core_momentum": 0.203141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110515
      },
      {
        "date": "2023-11-03",
        "close": 14.035661,
        "direction_boundary": 11.451097,
        "core_momentum": 0.225704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110393
      },
      {
        "date": "2023-11-10",
        "close": 14.094567,
        "direction_boundary": 12.084231,
        "core_momentum": 0.16636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110567
      },
      {
        "date": "2023-11-17",
        "close": 14.523716,
        "direction_boundary": 12.310908,
        "core_momentum": 0.179744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117838
      },
      {
        "date": "2023-11-24",
        "close": 14.607862,
        "direction_boundary": 12.506322,
        "core_momentum": 0.168038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116721
      },
      {
        "date": "2023-12-01",
        "close": 14.544415,
        "direction_boundary": 12.91127,
        "core_momentum": 0.12649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115375
      },
      {
        "date": "2023-12-08",
        "close": 14.739131,
        "direction_boundary": 12.989902,
        "core_momentum": 0.134661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115993
      },
      {
        "date": "2023-12-15",
        "close": 14.629077,
        "direction_boundary": 12.61247,
        "core_momentum": 0.15989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114564
      },
      {
        "date": "2023-12-22",
        "close": 14.789928,
        "direction_boundary": 12.761871,
        "core_momentum": 0.158915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109806
      },
      {
        "date": "2023-12-29",
        "close": 14.845291,
        "direction_boundary": 12.76187,
        "core_momentum": 0.163254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106044
      },
      {
        "date": "2024-01-05",
        "close": 14.990084,
        "direction_boundary": 13.165379,
        "core_momentum": 0.138599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099971
      },
      {
        "date": "2024-01-12",
        "close": 14.896392,
        "direction_boundary": 13.521413,
        "core_momentum": 0.101689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087283
      },
      {
        "date": "2024-01-19",
        "close": 14.768637,
        "direction_boundary": 13.584708,
        "core_momentum": 0.087152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088349
      },
      {
        "date": "2024-01-26",
        "close": 14.990084,
        "direction_boundary": 13.612567,
        "core_momentum": 0.101195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090248
      },
      {
        "date": "2024-02-02",
        "close": 15.045777,
        "direction_boundary": 13.445396,
        "core_momentum": 0.119028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085696
      },
      {
        "date": "2024-02-09",
        "close": 15.148591,
        "direction_boundary": 13.333948,
        "core_momentum": 0.136092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084941
      },
      {
        "date": "2024-02-16",
        "close": 15.02007,
        "direction_boundary": 13.572766,
        "core_momentum": 0.106633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084528
      },
      {
        "date": "2024-02-23",
        "close": 15.422775,
        "direction_boundary": 13.416474,
        "core_momentum": 0.14954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090696
      },
      {
        "date": "2024-03-01",
        "close": 15.625106,
        "direction_boundary": 13.688808,
        "core_momentum": 0.141451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091463
      },
      {
        "date": "2024-03-08",
        "close": 15.728525,
        "direction_boundary": 13.568662,
        "core_momentum": 0.15918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086382
      },
      {
        "date": "2024-03-15",
        "close": 15.762997,
        "direction_boundary": 13.128119,
        "core_momentum": 0.200705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085915
      },
      {
        "date": "2024-03-22",
        "close": 15.625106,
        "direction_boundary": 13.584683,
        "core_momentum": 0.1502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083582
      },
      {
        "date": "2024-03-29",
        "close": 15.793536,
        "direction_boundary": 13.910895,
        "core_momentum": 0.135336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081529
      },
      {
        "date": "2024-04-05",
        "close": 15.706859,
        "direction_boundary": 13.959252,
        "core_momentum": 0.125193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082901
      },
      {
        "date": "2024-04-12",
        "close": 15.403466,
        "direction_boundary": 14.152683,
        "core_momentum": 0.088378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089529
      },
      {
        "date": "2024-04-19",
        "close": 15.27344,
        "direction_boundary": 14.386416,
        "core_momentum": 0.061657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084514
      },
      {
        "date": "2024-04-26",
        "close": 15.564367,
        "direction_boundary": 14.52791,
        "core_momentum": 0.071342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083936
      },
      {
        "date": "2024-05-03",
        "close": 15.616683,
        "direction_boundary": 14.276589,
        "core_momentum": 0.093867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082705
      },
      {
        "date": "2024-05-10",
        "close": 16.009064,
        "direction_boundary": 14.244165,
        "core_momentum": 0.123903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087551
      },
      {
        "date": "2024-05-17",
        "close": 16.270651,
        "direction_boundary": 14.146877,
        "core_momentum": 0.150123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081528
      },
      {
        "date": "2024-05-24",
        "close": 16.139858,
        "direction_boundary": 13.99284,
        "core_momentum": 0.153437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083292
      },
      {
        "date": "2024-05-31",
        "close": 16.215256,
        "direction_boundary": 13.82418,
        "core_momentum": 0.172963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082454
      },
      {
        "date": "2024-06-07",
        "close": 16.355566,
        "direction_boundary": 13.758937,
        "core_momentum": 0.188723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08167
      },
      {
        "date": "2024-06-14",
        "close": 15.925853,
        "direction_boundary": 14.011765,
        "core_momentum": 0.136606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090849
      },
      {
        "date": "2024-06-21",
        "close": 15.87324,
        "direction_boundary": 13.701842,
        "core_momentum": 0.158475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090591
      },
      {
        "date": "2024-06-28",
        "close": 16.176268,
        "direction_boundary": 14.017244,
        "core_momentum": 0.154026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093334
      },
      {
        "date": "2024-07-05",
        "close": 16.31739,
        "direction_boundary": 13.697179,
        "core_momentum": 0.191296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093205
      },
      {
        "date": "2024-07-12",
        "close": 16.36149,
        "direction_boundary": 14.230624,
        "core_momentum": 0.149738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092195
      },
      {
        "date": "2024-07-19",
        "close": 16.335032,
        "direction_boundary": 14.206002,
        "core_momentum": 0.149868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090841
      },
      {
        "date": "2024-07-26",
        "close": 16.343849,
        "direction_boundary": 14.210084,
        "core_momentum": 0.150159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089533
      },
      {
        "date": "2024-08-02",
        "close": 16.029797,
        "direction_boundary": 13.962375,
        "core_momentum": 0.148071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09491
      },
      {
        "date": "2024-08-09",
        "close": 15.843507,
        "direction_boundary": 14.127512,
        "core_momentum": 0.121465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096656
      },
      {
        "date": "2024-08-16",
        "close": 16.411247,
        "direction_boundary": 13.987146,
        "core_momentum": 0.173309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10596
      },
      {
        "date": "2024-08-23",
        "close": 16.526569,
        "direction_boundary": 14.053204,
        "core_momentum": 0.176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100805
      },
      {
        "date": "2024-08-30",
        "close": 16.557692,
        "direction_boundary": 14.164495,
        "core_momentum": 0.168957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099689
      },
      {
        "date": "2024-09-06",
        "close": 16.236532,
        "direction_boundary": 13.923571,
        "core_momentum": 0.166118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103918
      },
      {
        "date": "2024-09-13",
        "close": 16.477404,
        "direction_boundary": 14.081414,
        "core_momentum": 0.170153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105592
      },
      {
        "date": "2024-09-20",
        "close": 16.513088,
        "direction_boundary": 13.873725,
        "core_momentum": 0.190242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104503
      },
      {
        "date": "2024-09-27",
        "close": 16.79443,
        "direction_boundary": 13.745572,
        "core_momentum": 0.221807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10586
      },
      {
        "date": "2024-10-04",
        "close": 16.543232,
        "direction_boundary": 13.804098,
        "core_momentum": 0.198429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108089
      },
      {
        "date": "2024-10-11",
        "close": 16.758547,
        "direction_boundary": 13.829181,
        "core_momentum": 0.211825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104485
      },
      {
        "date": "2024-10-18",
        "close": 16.821344,
        "direction_boundary": 13.553265,
        "core_momentum": 0.241129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103108
      },
      {
        "date": "2024-10-25",
        "close": 16.686775,
        "direction_boundary": 13.833711,
        "core_momentum": 0.20624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101942
      },
      {
        "date": "2024-11-01",
        "close": 16.492743,
        "direction_boundary": 14.035661,
        "core_momentum": 0.17506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103861
      },
      {
        "date": "2024-11-08",
        "close": 16.267187,
        "direction_boundary": 14.094567,
        "core_momentum": 0.154146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100718
      },
      {
        "date": "2024-11-15",
        "close": 15.915317,
        "direction_boundary": 14.523716,
        "core_momentum": 0.095816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102749
      },
      {
        "date": "2024-11-22",
        "close": 15.834119,
        "direction_boundary": 14.607862,
        "core_momentum": 0.083945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102415
      },
      {
        "date": "2024-11-29",
        "close": 16.037628,
        "direction_boundary": 14.544415,
        "core_momentum": 0.102666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103876
      },
      {
        "date": "2024-12-06",
        "close": 16.455133,
        "direction_boundary": 14.739131,
        "core_momentum": 0.116425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109404
      },
      {
        "date": "2024-12-13",
        "close": 16.42791,
        "direction_boundary": 14.629077,
        "core_momentum": 0.122963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1024
      },
      {
        "date": "2024-12-20",
        "close": 16.22823,
        "direction_boundary": 14.789928,
        "core_momentum": 0.097249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103921
      },
      {
        "date": "2024-12-27",
        "close": 16.337141,
        "direction_boundary": 14.845291,
        "core_momentum": 0.100493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101014
      },
      {
        "date": "2025-01-03",
        "close": 16.177376,
        "direction_boundary": 14.990084,
        "core_momentum": 0.079205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101232
      },
      {
        "date": "2025-01-10",
        "close": 16.223026,
        "direction_boundary": 14.896392,
        "core_momentum": 0.089057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101239
      },
      {
        "date": "2025-01-17",
        "close": 16.597332,
        "direction_boundary": 14.768637,
        "core_momentum": 0.123823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106164
      },
      {
        "date": "2025-01-24",
        "close": 17.017286,
        "direction_boundary": 14.990084,
        "core_momentum": 0.135236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111414
      },
      {
        "date": "2025-01-31",
        "close": 17.159592,
        "direction_boundary": 15.045777,
        "core_momentum": 0.140492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107552
      },
      {
        "date": "2025-02-07",
        "close": 16.966793,
        "direction_boundary": 15.148591,
        "core_momentum": 0.120024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10745
      },
      {
        "date": "2025-02-14",
        "close": 17.3524,
        "direction_boundary": 15.02007,
        "core_momentum": 0.155281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100986
      },
      {
        "date": "2025-02-21",
        "close": 17.315676,
        "direction_boundary": 15.422775,
        "core_momentum": 0.122734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1009
      },
      {
        "date": "2025-02-28",
        "close": 17.696466,
        "direction_boundary": 15.625106,
        "core_momentum": 0.132566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104629
      },
      {
        "date": "2025-03-07",
        "close": 18.3242,
        "direction_boundary": 15.728525,
        "core_momentum": 0.16503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108742
      },
      {
        "date": "2025-03-14",
        "close": 18.287279,
        "direction_boundary": 15.762997,
        "core_momentum": 0.16014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108117
      },
      {
        "date": "2025-03-21",
        "close": 18.185732,
        "direction_boundary": 15.625106,
        "core_momentum": 0.163879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10891
      },
      {
        "date": "2025-03-28",
        "close": 17.885384,
        "direction_boundary": 15.793536,
        "core_momentum": 0.13245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110709
      },
      {
        "date": "2025-04-04",
        "close": 16.51173,
        "direction_boundary": 15.706859,
        "core_momentum": 0.051243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15773
      },
      {
        "date": "2025-04-11",
        "close": 16.743767,
        "direction_boundary": 15.403466,
        "core_momentum": 0.087013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157906
      },
      {
        "date": "2025-04-18",
        "close": 16.827297,
        "direction_boundary": 15.27344,
        "core_momentum": 0.101736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157974
      },
      {
        "date": "2025-04-25",
        "close": 17.347061,
        "direction_boundary": 15.564367,
        "core_momentum": 0.114537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162978
      },
      {
        "date": "2025-05-02",
        "close": 17.593929,
        "direction_boundary": 15.616683,
        "core_momentum": 0.126611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162733
      },
      {
        "date": "2025-05-09",
        "close": 17.649935,
        "direction_boundary": 16.009064,
        "core_momentum": 0.102496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161035
      },
      {
        "date": "2025-05-16",
        "close": 18.079285,
        "direction_boundary": 16.270651,
        "core_momentum": 0.111159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159352
      },
      {
        "date": "2025-05-23",
        "close": 17.733932,
        "direction_boundary": 16.139858,
        "core_momentum": 0.098766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162318
      },
      {
        "date": "2025-05-30",
        "close": 17.719341,
        "direction_boundary": 16.215256,
        "core_momentum": 0.092757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162003
      },
      {
        "date": "2025-06-06",
        "close": 17.869509,
        "direction_boundary": 16.355566,
        "core_momentum": 0.092564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159086
      },
      {
        "date": "2025-06-13",
        "close": 17.681803,
        "direction_boundary": 15.925853,
        "core_momentum": 0.110258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160103
      },
      {
        "date": "2025-06-20",
        "close": 17.625492,
        "direction_boundary": 15.87324,
        "core_momentum": 0.11039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158888
      },
      {
        "date": "2025-06-27",
        "close": 17.89373,
        "direction_boundary": 16.176268,
        "core_momentum": 0.106172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159687
      },
      {
        "date": "2025-07-04",
        "close": 18.073042,
        "direction_boundary": 16.31739,
        "core_momentum": 0.107594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15874
      },
      {
        "date": "2025-07-11",
        "close": 18.139103,
        "direction_boundary": 16.36149,
        "core_momentum": 0.108646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158729
      },
      {
        "date": "2025-07-18",
        "close": 17.988106,
        "direction_boundary": 16.335032,
        "core_momentum": 0.101198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157336
      },
      {
        "date": "2025-07-25",
        "close": 18.403362,
        "direction_boundary": 16.343849,
        "core_momentum": 0.126012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156761
      },
      {
        "date": "2025-08-01",
        "close": 17.744791,
        "direction_boundary": 16.029797,
        "core_momentum": 0.106988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16576
      },
      {
        "date": "2025-08-08",
        "close": 18.076912,
        "direction_boundary": 15.843507,
        "core_momentum": 0.140967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166392
      },
      {
        "date": "2025-08-15",
        "close": 18.446993,
        "direction_boundary": 16.411247,
        "core_momentum": 0.124046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165888
      },
      {
        "date": "2025-08-22",
        "close": 18.836046,
        "direction_boundary": 16.526569,
        "core_momentum": 0.139743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167702
      },
      {
        "date": "2025-08-29",
        "close": 18.527521,
        "direction_boundary": 16.557692,
        "core_momentum": 0.118968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167648
      },
      {
        "date": "2025-09-05",
        "close": 18.785114,
        "direction_boundary": 16.236532,
        "core_momentum": 0.156966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161777
      },
      {
        "date": "2025-09-12",
        "close": 18.770802,
        "direction_boundary": 16.477404,
        "core_momentum": 0.139184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16174
      },
      {
        "date": "2025-09-19",
        "close": 18.727871,
        "direction_boundary": 16.513088,
        "core_momentum": 0.134123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161537
      },
      {
        "date": "2025-09-26",
        "close": 18.832815,
        "direction_boundary": 16.79443,
        "core_momentum": 0.121373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159573
      },
      {
        "date": "2025-10-03",
        "close": 19.374733,
        "direction_boundary": 16.543232,
        "core_momentum": 0.171158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111978
      },
      {
        "date": "2025-10-10",
        "close": 19.058214,
        "direction_boundary": 16.758547,
        "core_momentum": 0.137224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115627
      },
      {
        "date": "2025-10-17",
        "close": 19.326773,
        "direction_boundary": 16.821344,
        "core_momentum": 0.148943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1163
      },
      {
        "date": "2025-10-24",
        "close": 19.384323,
        "direction_boundary": 16.686775,
        "core_momentum": 0.161658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110542
      },
      {
        "date": "2025-10-31",
        "close": 19.12952,
        "direction_boundary": 16.492743,
        "core_momentum": 0.159875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112161
      },
      {
        "date": "2025-11-07",
        "close": 19.100592,
        "direction_boundary": 16.267187,
        "core_momentum": 0.174179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112353
      },
      {
        "date": "2025-11-14",
        "close": 19.428419,
        "direction_boundary": 15.915317,
        "core_momentum": 0.220737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11013
      },
      {
        "date": "2025-11-21",
        "close": 19.052385,
        "direction_boundary": 15.834119,
        "core_momentum": 0.203249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110233
      },
      {
        "date": "2025-11-28",
        "close": 19.550034,
        "direction_boundary": 16.037628,
        "core_momentum": 0.21901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114594
      },
      {
        "date": "2025-12-05",
        "close": 19.327105,
        "direction_boundary": 16.455133,
        "core_momentum": 0.174534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116288
      },
      {
        "date": "2025-12-12",
        "close": 19.404644,
        "direction_boundary": 16.42791,
        "core_momentum": 0.1812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11463
      },
      {
        "date": "2025-12-19",
        "close": 19.550034,
        "direction_boundary": 16.22823,
        "core_momentum": 0.204693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114324
      },
      {
        "date": "2025-12-26",
        "close": 19.637268,
        "direction_boundary": 16.337141,
        "core_momentum": 0.202002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113201
      },
      {
        "date": "2026-01-02",
        "close": 19.846134,
        "direction_boundary": 16.177376,
        "core_momentum": 0.226783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113273
      },
      {
        "date": "2026-01-09",
        "close": 20.206619,
        "direction_boundary": 16.223026,
        "core_momentum": 0.245552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115021
      },
      {
        "date": "2026-01-16",
        "close": 20.284561,
        "direction_boundary": 16.597332,
        "core_momentum": 0.222158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113602
      },
      {
        "date": "2026-01-23",
        "close": 20.13842,
        "direction_boundary": 17.017286,
        "core_momentum": 0.18341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111599
      },
      {
        "date": "2026-01-30",
        "close": 20.250538,
        "direction_boundary": 17.159592,
        "core_momentum": 0.180129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095615
      },
      {
        "date": "2026-02-06",
        "close": 20.534513,
        "direction_boundary": 16.966793,
        "core_momentum": 0.210277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094523
      },
      {
        "date": "2026-02-13",
        "close": 20.544306,
        "direction_boundary": 17.3524,
        "core_momentum": 0.183946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092041
      },
      {
        "date": "2026-02-20",
        "close": 20.798908,
        "direction_boundary": 17.315676,
        "core_momentum": 0.201161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089665
      },
      {
        "date": "2026-02-27",
        "close": 20.90127,
        "direction_boundary": 17.696466,
        "core_momentum": 0.181099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084738
      },
      {
        "date": "2026-03-06",
        "close": 19.41535,
        "direction_boundary": 18.3242,
        "core_momentum": 0.059547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136786
      },
      {
        "date": "2026-03-13",
        "close": 19.2087,
        "direction_boundary": 18.287279,
        "core_momentum": 0.050386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137772
      },
      {
        "date": "2026-03-20",
        "close": 18.765875,
        "direction_boundary": 18.185732,
        "core_momentum": 0.031901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141771
      },
      {
        "date": "2026-03-27",
        "close": 18.785557,
        "direction_boundary": 17.885384,
        "core_momentum": 0.05033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141558
      },
      {
        "date": "2026-04-03",
        "close": 19.770103,
        "direction_boundary": 16.51173,
        "core_momentum": 0.197337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153678
      },
      {
        "date": "2026-04-10",
        "close": 20.264851,
        "direction_boundary": 16.743767,
        "core_momentum": 0.210292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155041
      },
      {
        "date": "2026-04-17",
        "close": 20.284641,
        "direction_boundary": 16.827297,
        "core_momentum": 0.20546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154136
      },
      {
        "date": "2026-04-24",
        "close": 19.958107,
        "direction_boundary": 17.347061,
        "core_momentum": 0.150518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156146
      },
      {
        "date": "2026-05-01",
        "close": 19.878475,
        "direction_boundary": 17.593929,
        "core_momentum": 0.129849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154969
      },
      {
        "date": "2026-05-08",
        "close": 20.195105,
        "direction_boundary": 17.649935,
        "core_momentum": 0.144203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156156
      },
      {
        "date": "2026-05-15",
        "close": 19.987318,
        "direction_boundary": 18.079285,
        "core_momentum": 0.105537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155552
      },
      {
        "date": "2026-05-22",
        "close": 20.343527,
        "direction_boundary": 17.733932,
        "core_momentum": 0.147153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154233
      },
      {
        "date": "2026-05-29",
        "close": 20.412052,
        "direction_boundary": 17.719341,
        "core_momentum": 0.151965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15056
      },
      {
        "date": "2026-06-05",
        "close": 20.312578,
        "direction_boundary": 17.869509,
        "core_momentum": 0.136717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149686
      },
      {
        "date": "2026-06-12",
        "close": 20.740316,
        "direction_boundary": 17.681803,
        "core_momentum": 0.172975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151959
      },
      {
        "date": "2026-06-19",
        "close": 20.984026,
        "direction_boundary": 17.625492,
        "core_momentum": 0.19055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152344
      },
      {
        "date": "2026-06-26",
        "close": 20.690212,
        "direction_boundary": 17.89373,
        "core_momentum": 0.156283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154085
      },
      {
        "date": "2026-07-03",
        "close": 21.137836,
        "direction_boundary": 18.073042,
        "core_momentum": 0.169578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156008
      },
      {
        "date": "2026-07-10",
        "close": 20.739948,
        "direction_boundary": 18.139103,
        "core_momentum": 0.143383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157055
      },
      {
        "date": "2026-07-17",
        "close": 20.630527,
        "direction_boundary": 17.988106,
        "core_momentum": 0.146898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157235
      },
      {
        "date": "2026-07-24",
        "close": 20.69021,
        "direction_boundary": 18.403362,
        "core_momentum": 0.124263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156847
      },
      {
        "date": "2026-07-31",
        "close": 21.17,
        "direction_boundary": 17.744791,
        "core_momentum": 0.193026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159671
      },
      {
        "date": "2026-08-07",
        "close": 21.370001,
        "direction_boundary": 18.076912,
        "core_momentum": 0.182171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159101
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.987146,
        "volume": 31900
      },
      {
        "date": "2023-08-25",
        "close": 14.053204,
        "volume": 16800
      },
      {
        "date": "2023-09-01",
        "close": 14.164495,
        "volume": 13100
      },
      {
        "date": "2023-09-08",
        "close": 13.923571,
        "volume": 24300
      },
      {
        "date": "2023-09-15",
        "close": 14.081414,
        "volume": 43200
      },
      {
        "date": "2023-09-22",
        "close": 13.873725,
        "volume": 84000
      },
      {
        "date": "2023-09-29",
        "close": 13.745572,
        "volume": 30800
      },
      {
        "date": "2023-10-06",
        "close": 13.804098,
        "volume": 21300
      },
      {
        "date": "2023-10-13",
        "close": 13.829181,
        "volume": 16100
      },
      {
        "date": "2023-10-20",
        "close": 13.553265,
        "volume": 15900
      },
      {
        "date": "2023-10-27",
        "close": 13.833711,
        "volume": 15000
      },
      {
        "date": "2023-11-03",
        "close": 14.035661,
        "volume": 43200
      },
      {
        "date": "2023-11-10",
        "close": 14.094567,
        "volume": 27400
      },
      {
        "date": "2023-11-17",
        "close": 14.523716,
        "volume": 48800
      },
      {
        "date": "2023-11-24",
        "close": 14.607862,
        "volume": 60700
      },
      {
        "date": "2023-12-01",
        "close": 14.544415,
        "volume": 43500
      },
      {
        "date": "2023-12-08",
        "close": 14.739131,
        "volume": 40300
      },
      {
        "date": "2023-12-15",
        "close": 14.629077,
        "volume": 34200
      },
      {
        "date": "2023-12-22",
        "close": 14.789928,
        "volume": 45900
      },
      {
        "date": "2023-12-29",
        "close": 14.845291,
        "volume": 8200
      },
      {
        "date": "2024-01-05",
        "close": 14.990084,
        "volume": 49300
      },
      {
        "date": "2024-01-12",
        "close": 14.896392,
        "volume": 47900
      },
      {
        "date": "2024-01-19",
        "close": 14.768637,
        "volume": 55400
      },
      {
        "date": "2024-01-26",
        "close": 14.990084,
        "volume": 19600
      },
      {
        "date": "2024-02-02",
        "close": 15.045777,
        "volume": 23900
      },
      {
        "date": "2024-02-09",
        "close": 15.148591,
        "volume": 37200
      },
      {
        "date": "2024-02-16",
        "close": 15.02007,
        "volume": 48200
      },
      {
        "date": "2024-02-23",
        "close": 15.422775,
        "volume": 42200
      },
      {
        "date": "2024-03-01",
        "close": 15.625106,
        "volume": 68200
      },
      {
        "date": "2024-03-08",
        "close": 15.728525,
        "volume": 73000
      },
      {
        "date": "2024-03-15",
        "close": 15.762997,
        "volume": 33800
      },
      {
        "date": "2024-03-22",
        "close": 15.625106,
        "volume": 45800
      },
      {
        "date": "2024-03-29",
        "close": 15.793536,
        "volume": 13500
      },
      {
        "date": "2024-04-05",
        "close": 15.706859,
        "volume": 68200
      },
      {
        "date": "2024-04-12",
        "close": 15.403466,
        "volume": 19300
      },
      {
        "date": "2024-04-19",
        "close": 15.27344,
        "volume": 20300
      },
      {
        "date": "2024-04-26",
        "close": 15.564367,
        "volume": 34100
      },
      {
        "date": "2024-05-03",
        "close": 15.616683,
        "volume": 24800
      },
      {
        "date": "2024-05-10",
        "close": 16.009064,
        "volume": 50300
      },
      {
        "date": "2024-05-17",
        "close": 16.270651,
        "volume": 43300
      },
      {
        "date": "2024-05-24",
        "close": 16.139858,
        "volume": 13600
      },
      {
        "date": "2024-05-31",
        "close": 16.215256,
        "volume": 41500
      },
      {
        "date": "2024-06-07",
        "close": 16.355566,
        "volume": 51500
      },
      {
        "date": "2024-06-14",
        "close": 15.925853,
        "volume": 26800
      },
      {
        "date": "2024-06-21",
        "close": 15.87324,
        "volume": 64600
      },
      {
        "date": "2024-06-28",
        "close": 16.176268,
        "volume": 133900
      },
      {
        "date": "2024-07-05",
        "close": 16.31739,
        "volume": 30300
      },
      {
        "date": "2024-07-12",
        "close": 16.36149,
        "volume": 50000
      },
      {
        "date": "2024-07-19",
        "close": 16.335032,
        "volume": 25600
      },
      {
        "date": "2024-07-26",
        "close": 16.343849,
        "volume": 72900
      },
      {
        "date": "2024-08-02",
        "close": 16.029797,
        "volume": 38100
      },
      {
        "date": "2024-08-09",
        "close": 15.843507,
        "volume": 27800
      },
      {
        "date": "2024-08-16",
        "close": 16.411247,
        "volume": 58100
      },
      {
        "date": "2024-08-23",
        "close": 16.526569,
        "volume": 54300
      },
      {
        "date": "2024-08-30",
        "close": 16.557692,
        "volume": 46900
      },
      {
        "date": "2024-09-06",
        "close": 16.236532,
        "volume": 45100
      },
      {
        "date": "2024-09-13",
        "close": 16.477404,
        "volume": 37800
      },
      {
        "date": "2024-09-20",
        "close": 16.513088,
        "volume": 84600
      },
      {
        "date": "2024-09-27",
        "close": 16.79443,
        "volume": 54700
      },
      {
        "date": "2024-10-04",
        "close": 16.543232,
        "volume": 48700
      },
      {
        "date": "2024-10-11",
        "close": 16.758547,
        "volume": 33900
      },
      {
        "date": "2024-10-18",
        "close": 16.821344,
        "volume": 30600
      },
      {
        "date": "2024-10-25",
        "close": 16.686775,
        "volume": 80200
      },
      {
        "date": "2024-11-01",
        "close": 16.492743,
        "volume": 66700
      },
      {
        "date": "2024-11-08",
        "close": 16.267187,
        "volume": 52800
      },
      {
        "date": "2024-11-15",
        "close": 15.915317,
        "volume": 85200
      },
      {
        "date": "2024-11-22",
        "close": 15.834119,
        "volume": 100400
      },
      {
        "date": "2024-11-29",
        "close": 16.037628,
        "volume": 67200
      },
      {
        "date": "2024-12-06",
        "close": 16.455133,
        "volume": 48200
      },
      {
        "date": "2024-12-13",
        "close": 16.42791,
        "volume": 30400
      },
      {
        "date": "2024-12-20",
        "close": 16.22823,
        "volume": 229400
      },
      {
        "date": "2024-12-27",
        "close": 16.337141,
        "volume": 34700
      },
      {
        "date": "2025-01-03",
        "close": 16.177376,
        "volume": 39700
      },
      {
        "date": "2025-01-10",
        "close": 16.223026,
        "volume": 60300
      },
      {
        "date": "2025-01-17",
        "close": 16.597332,
        "volume": 40700
      },
      {
        "date": "2025-01-24",
        "close": 17.017286,
        "volume": 70600
      },
      {
        "date": "2025-01-31",
        "close": 17.159592,
        "volume": 110600
      },
      {
        "date": "2025-02-07",
        "close": 16.966793,
        "volume": 123100
      },
      {
        "date": "2025-02-14",
        "close": 17.3524,
        "volume": 81500
      },
      {
        "date": "2025-02-21",
        "close": 17.315676,
        "volume": 62400
      },
      {
        "date": "2025-02-28",
        "close": 17.696466,
        "volume": 94600
      },
      {
        "date": "2025-03-07",
        "close": 18.3242,
        "volume": 172200
      },
      {
        "date": "2025-03-14",
        "close": 18.287279,
        "volume": 204400
      },
      {
        "date": "2025-03-21",
        "close": 18.185732,
        "volume": 255300
      },
      {
        "date": "2025-03-28",
        "close": 17.885384,
        "volume": 226100
      },
      {
        "date": "2025-04-04",
        "close": 16.51173,
        "volume": 337300
      },
      {
        "date": "2025-04-11",
        "close": 16.743767,
        "volume": 330500
      },
      {
        "date": "2025-04-18",
        "close": 16.827297,
        "volume": 127600
      },
      {
        "date": "2025-04-25",
        "close": 17.347061,
        "volume": 140300
      },
      {
        "date": "2025-05-02",
        "close": 17.593929,
        "volume": 197100
      },
      {
        "date": "2025-05-09",
        "close": 17.649935,
        "volume": 133300
      },
      {
        "date": "2025-05-16",
        "close": 18.079285,
        "volume": 111600
      },
      {
        "date": "2025-05-23",
        "close": 17.733932,
        "volume": 79600
      },
      {
        "date": "2025-05-30",
        "close": 17.719341,
        "volume": 176300
      },
      {
        "date": "2025-06-06",
        "close": 17.869509,
        "volume": 80100
      },
      {
        "date": "2025-06-13",
        "close": 17.681803,
        "volume": 100400
      },
      {
        "date": "2025-06-20",
        "close": 17.625492,
        "volume": 189100
      },
      {
        "date": "2025-06-27",
        "close": 17.89373,
        "volume": 92900
      },
      {
        "date": "2025-07-04",
        "close": 18.073042,
        "volume": 53100
      },
      {
        "date": "2025-07-11",
        "close": 18.139103,
        "volume": 199700
      },
      {
        "date": "2025-07-18",
        "close": 17.988106,
        "volume": 107800
      },
      {
        "date": "2025-07-25",
        "close": 18.403362,
        "volume": 84800
      },
      {
        "date": "2025-08-01",
        "close": 17.744791,
        "volume": 122000
      },
      {
        "date": "2025-08-08",
        "close": 18.076912,
        "volume": 69400
      },
      {
        "date": "2025-08-15",
        "close": 18.446993,
        "volume": 88500
      },
      {
        "date": "2025-08-22",
        "close": 18.836046,
        "volume": 78700
      },
      {
        "date": "2025-08-29",
        "close": 18.527521,
        "volume": 60700
      },
      {
        "date": "2025-09-05",
        "close": 18.785114,
        "volume": 53700
      },
      {
        "date": "2025-09-12",
        "close": 18.770802,
        "volume": 139000
      },
      {
        "date": "2025-09-19",
        "close": 18.727871,
        "volume": 78100
      },
      {
        "date": "2025-09-26",
        "close": 18.832815,
        "volume": 57100
      },
      {
        "date": "2025-10-03",
        "close": 19.374733,
        "volume": 90700
      },
      {
        "date": "2025-10-10",
        "close": 19.058214,
        "volume": 81200
      },
      {
        "date": "2025-10-17",
        "close": 19.326773,
        "volume": 100000
      },
      {
        "date": "2025-10-24",
        "close": 19.384323,
        "volume": 80700
      },
      {
        "date": "2025-10-31",
        "close": 19.12952,
        "volume": 102800
      },
      {
        "date": "2025-11-07",
        "close": 19.100592,
        "volume": 94300
      },
      {
        "date": "2025-11-14",
        "close": 19.428419,
        "volume": 91900
      },
      {
        "date": "2025-11-21",
        "close": 19.052385,
        "volume": 68200
      },
      {
        "date": "2025-11-28",
        "close": 19.550034,
        "volume": 75900
      },
      {
        "date": "2025-12-05",
        "close": 19.327105,
        "volume": 108900
      },
      {
        "date": "2025-12-12",
        "close": 19.404644,
        "volume": 67800
      },
      {
        "date": "2025-12-19",
        "close": 19.550034,
        "volume": 65500
      },
      {
        "date": "2025-12-26",
        "close": 19.637268,
        "volume": 33400
      },
      {
        "date": "2026-01-02",
        "close": 19.846134,
        "volume": 68200
      },
      {
        "date": "2026-01-09",
        "close": 20.206619,
        "volume": 106600
      },
      {
        "date": "2026-01-16",
        "close": 20.284561,
        "volume": 94000
      },
      {
        "date": "2026-01-23",
        "close": 20.13842,
        "volume": 170800
      },
      {
        "date": "2026-01-30",
        "close": 20.250538,
        "volume": 105700
      },
      {
        "date": "2026-02-06",
        "close": 20.534513,
        "volume": 102200
      },
      {
        "date": "2026-02-13",
        "close": 20.544306,
        "volume": 110100
      },
      {
        "date": "2026-02-20",
        "close": 20.798908,
        "volume": 115300
      },
      {
        "date": "2026-02-27",
        "close": 20.90127,
        "volume": 104200
      },
      {
        "date": "2026-03-06",
        "close": 19.41535,
        "volume": 231800
      },
      {
        "date": "2026-03-13",
        "close": 19.2087,
        "volume": 140400
      },
      {
        "date": "2026-03-20",
        "close": 18.765875,
        "volume": 92300
      },
      {
        "date": "2026-03-27",
        "close": 18.785557,
        "volume": 137100
      },
      {
        "date": "2026-04-03",
        "close": 19.770103,
        "volume": 56000
      },
      {
        "date": "2026-04-10",
        "close": 20.264851,
        "volume": 77100
      },
      {
        "date": "2026-04-17",
        "close": 20.284641,
        "volume": 196400
      },
      {
        "date": "2026-04-24",
        "close": 19.958107,
        "volume": 61300
      },
      {
        "date": "2026-05-01",
        "close": 19.878475,
        "volume": 78200
      },
      {
        "date": "2026-05-08",
        "close": 20.195105,
        "volume": 85900
      },
      {
        "date": "2026-05-15",
        "close": 19.987318,
        "volume": 61500
      },
      {
        "date": "2026-05-22",
        "close": 20.343527,
        "volume": 110000
      },
      {
        "date": "2026-05-29",
        "close": 20.412052,
        "volume": 85400
      },
      {
        "date": "2026-06-05",
        "close": 20.312578,
        "volume": 30300
      },
      {
        "date": "2026-06-12",
        "close": 20.740316,
        "volume": 22700
      },
      {
        "date": "2026-06-19",
        "close": 20.984026,
        "volume": 6600
      },
      {
        "date": "2026-06-26",
        "close": 20.690212,
        "volume": 13500
      },
      {
        "date": "2026-07-03",
        "close": 21.137836,
        "volume": 6400
      },
      {
        "date": "2026-07-10",
        "close": 20.739948,
        "volume": 94000
      },
      {
        "date": "2026-07-17",
        "close": 20.630527,
        "volume": 51100
      },
      {
        "date": "2026-07-24",
        "close": 20.69021,
        "volume": 66200
      },
      {
        "date": "2026-07-31",
        "close": 21.17,
        "volume": 62500
      },
      {
        "date": "2026-08-07",
        "close": 21.370001,
        "volume": 68000
      }
    ],
    "sharemaestro_context": {
      "trend": 20.306261,
      "fair_value": 17.352199,
      "market_activity": 32.249664,
      "market_dynamics": 0.693509,
      "relative_strength": -4.225889
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.01077,
        "directional_follow_through": 0.5962,
        "regime_survival": 0.9808,
        "conditional_difference": -0.001178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.02572,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.005215,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.070706,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.011633,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.114578,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020083,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.002921
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.077821
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.055239
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.010643
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.038667
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.011845
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.623197
      }
    ]
  }
}