{
  "ticker": {
    "uuid": "f7b1826c-a57d-40b9-90f1-ecf1b84eaaa5",
    "symbol": "MORG",
    "name": "Sparebanken M\u00f8re",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112.559998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.871078,
    "boundary_margin": 0.138452,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14498,
    "volatility_stability": 0.4542,
    "risk_context": 0.6898,
    "current_regime": {
      "move": 0.834206,
      "interruption": -0.096091,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.649,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.254395,
        "direction_boundary": 58.033245,
        "core_momentum": 0.055505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148906
      },
      {
        "date": "2023-08-25",
        "close": 62.003464,
        "direction_boundary": 55.661892,
        "core_momentum": 0.11393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148508
      },
      {
        "date": "2023-09-01",
        "close": 61.608784,
        "direction_boundary": 55.661892,
        "core_momentum": 0.10684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135627
      },
      {
        "date": "2023-09-08",
        "close": 61.061085,
        "direction_boundary": 53.831909,
        "core_momentum": 0.134292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134019
      },
      {
        "date": "2023-09-15",
        "close": 62.502842,
        "direction_boundary": 55.051899,
        "core_momentum": 0.135344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086382
      },
      {
        "date": "2023-09-22",
        "close": 63.388828,
        "direction_boundary": 54.121662,
        "core_momentum": 0.171228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08824
      },
      {
        "date": "2023-09-29",
        "close": 62.422298,
        "direction_boundary": 53.374413,
        "core_momentum": 0.169517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082842
      },
      {
        "date": "2023-10-06",
        "close": 62.10817,
        "direction_boundary": 54.236031,
        "core_momentum": 0.145146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082969
      },
      {
        "date": "2023-10-13",
        "close": 62.986107,
        "direction_boundary": 53.374413,
        "core_momentum": 0.180081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085367
      },
      {
        "date": "2023-10-20",
        "close": 61.616844,
        "direction_boundary": 55.654266,
        "core_momentum": 0.107136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090324
      },
      {
        "date": "2023-10-27",
        "close": 61.657116,
        "direction_boundary": 55.34927,
        "core_momentum": 0.113964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087117
      },
      {
        "date": "2023-11-03",
        "close": 61.657116,
        "direction_boundary": 56.424381,
        "core_momentum": 0.092739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085818
      },
      {
        "date": "2023-11-10",
        "close": 60.891941,
        "direction_boundary": 57.263123,
        "core_momentum": 0.063371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087047
      },
      {
        "date": "2023-11-17",
        "close": 61.214123,
        "direction_boundary": 59.489597,
        "core_momentum": 0.028989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086558
      },
      {
        "date": "2023-11-24",
        "close": 59.361584,
        "direction_boundary": 57.552872,
        "core_momentum": 0.031427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093887
      },
      {
        "date": "2023-12-01",
        "close": 61.536304,
        "direction_boundary": 58.513607,
        "core_momentum": 0.051658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106997
      },
      {
        "date": "2023-12-08",
        "close": 63.469383,
        "direction_boundary": 57.179253,
        "core_momentum": 0.110007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114096
      },
      {
        "date": "2023-12-15",
        "close": 63.630466,
        "direction_boundary": 57.293629,
        "core_momentum": 0.110603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112927
      },
      {
        "date": "2023-12-22",
        "close": 65.241364,
        "direction_boundary": 59.093105,
        "core_momentum": 0.104044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116528
      },
      {
        "date": "2023-12-29",
        "close": 67.657715,
        "direction_boundary": 64.361923,
        "core_momentum": 0.051207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125935
      },
      {
        "date": "2024-01-05",
        "close": 67.657715,
        "direction_boundary": 62.356564,
        "core_momentum": 0.085014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125351
      },
      {
        "date": "2024-01-12",
        "close": 68.205421,
        "direction_boundary": 61.334835,
        "core_momentum": 0.112018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123242
      },
      {
        "date": "2024-01-19",
        "close": 67.577164,
        "direction_boundary": 59.847965,
        "core_momentum": 0.129147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124659
      },
      {
        "date": "2024-01-26",
        "close": 68.87394,
        "direction_boundary": 62.890316,
        "core_momentum": 0.095144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126275
      },
      {
        "date": "2024-02-02",
        "close": 69.83242,
        "direction_boundary": 62.524319,
        "core_momentum": 0.116884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125459
      },
      {
        "date": "2024-02-09",
        "close": 68.865883,
        "direction_boundary": 64.049294,
        "core_momentum": 0.075201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123641
      },
      {
        "date": "2024-02-16",
        "close": 69.244438,
        "direction_boundary": 63.523182,
        "core_momentum": 0.090066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123577
      },
      {
        "date": "2024-02-23",
        "close": 69.61496,
        "direction_boundary": 64.43055,
        "core_momentum": 0.080465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123117
      },
      {
        "date": "2024-03-01",
        "close": 70.154602,
        "direction_boundary": 67.099258,
        "core_momentum": 0.045535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122184
      },
      {
        "date": "2024-03-08",
        "close": 70.557327,
        "direction_boundary": 65.841156,
        "core_momentum": 0.07163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120522
      },
      {
        "date": "2024-03-15",
        "close": 72.409859,
        "direction_boundary": 60.938335,
        "core_momentum": 0.188248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121334
      },
      {
        "date": "2024-03-22",
        "close": 73.134766,
        "direction_boundary": 60.92308,
        "core_momentum": 0.200444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120896
      },
      {
        "date": "2024-03-29",
        "close": 73.464996,
        "direction_boundary": 62.623653,
        "core_momentum": 0.173119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117118
      },
      {
        "date": "2024-04-05",
        "close": 75.062126,
        "direction_boundary": 62.825024,
        "core_momentum": 0.194781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117777
      },
      {
        "date": "2024-04-12",
        "close": 74.646935,
        "direction_boundary": 62.825024,
        "core_momentum": 0.188172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118659
      },
      {
        "date": "2024-04-19",
        "close": 74.373085,
        "direction_boundary": 62.422298,
        "core_momentum": 0.191451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112414
      },
      {
        "date": "2024-04-26",
        "close": 75.459656,
        "direction_boundary": 61.367161,
        "core_momentum": 0.229642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112432
      },
      {
        "date": "2024-05-03",
        "close": 74.664597,
        "direction_boundary": 62.019569,
        "core_momentum": 0.203888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11483
      },
      {
        "date": "2024-05-10",
        "close": 74.664597,
        "direction_boundary": 61.600739,
        "core_momentum": 0.212073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111778
      },
      {
        "date": "2024-05-17",
        "close": 75.530327,
        "direction_boundary": 62.10817,
        "core_momentum": 0.216109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111827
      },
      {
        "date": "2024-05-24",
        "close": 75.044456,
        "direction_boundary": 61.117462,
        "core_momentum": 0.227873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099346
      },
      {
        "date": "2024-05-31",
        "close": 74.470253,
        "direction_boundary": 60.956375,
        "core_momentum": 0.221698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09395
      },
      {
        "date": "2024-06-07",
        "close": 72.35894,
        "direction_boundary": 60.408676,
        "core_momentum": 0.197824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100227
      },
      {
        "date": "2024-06-14",
        "close": 72.888977,
        "direction_boundary": 61.214123,
        "core_momentum": 0.190722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100206
      },
      {
        "date": "2024-06-21",
        "close": 74.2229,
        "direction_boundary": 62.019569,
        "core_momentum": 0.196766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097922
      },
      {
        "date": "2024-06-28",
        "close": 74.646935,
        "direction_boundary": 62.18066,
        "core_momentum": 0.200485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08686
      },
      {
        "date": "2024-07-05",
        "close": 73.277672,
        "direction_boundary": 61.818207,
        "core_momentum": 0.185374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092108
      },
      {
        "date": "2024-07-12",
        "close": 73.233505,
        "direction_boundary": 61.028866,
        "core_momentum": 0.199981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091952
      },
      {
        "date": "2024-07-19",
        "close": 74.593933,
        "direction_boundary": 61.214123,
        "core_momentum": 0.218574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092736
      },
      {
        "date": "2024-07-26",
        "close": 74.646935,
        "direction_boundary": 61.214123,
        "core_momentum": 0.21944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09017
      },
      {
        "date": "2024-08-02",
        "close": 74.646935,
        "direction_boundary": 62.341751,
        "core_momentum": 0.197383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088911
      },
      {
        "date": "2024-08-09",
        "close": 74.779442,
        "direction_boundary": 61.149685,
        "core_momentum": 0.222892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08569
      },
      {
        "date": "2024-08-16",
        "close": 73.851875,
        "direction_boundary": 61.254395,
        "core_momentum": 0.205658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088301
      },
      {
        "date": "2024-08-23",
        "close": 73.675194,
        "direction_boundary": 62.003464,
        "core_momentum": 0.188243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088451
      },
      {
        "date": "2024-08-30",
        "close": 74.779442,
        "direction_boundary": 61.608784,
        "core_momentum": 0.213779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089893
      },
      {
        "date": "2024-09-06",
        "close": 74.205238,
        "direction_boundary": 61.061085,
        "core_momentum": 0.215262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090841
      },
      {
        "date": "2024-09-13",
        "close": 74.381912,
        "direction_boundary": 62.502842,
        "core_momentum": 0.190056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084023
      },
      {
        "date": "2024-09-20",
        "close": 72.438446,
        "direction_boundary": 63.388828,
        "core_momentum": 0.142764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091169
      },
      {
        "date": "2024-09-27",
        "close": 73.922554,
        "direction_boundary": 62.422298,
        "core_momentum": 0.184233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095383
      },
      {
        "date": "2024-10-04",
        "close": 72.438446,
        "direction_boundary": 62.10817,
        "core_momentum": 0.166327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094345
      },
      {
        "date": "2024-10-11",
        "close": 74.231735,
        "direction_boundary": 62.986107,
        "core_momentum": 0.178541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100651
      },
      {
        "date": "2024-10-18",
        "close": 74.779442,
        "direction_boundary": 61.616844,
        "core_momentum": 0.21362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101053
      },
      {
        "date": "2024-10-25",
        "close": 77.915497,
        "direction_boundary": 61.657116,
        "core_momentum": 0.26369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114411
      },
      {
        "date": "2024-11-01",
        "close": 79.505608,
        "direction_boundary": 61.657116,
        "core_momentum": 0.28948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116005
      },
      {
        "date": "2024-11-08",
        "close": 79.505608,
        "direction_boundary": 60.891941,
        "core_momentum": 0.305684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116005
      },
      {
        "date": "2024-11-15",
        "close": 79.593948,
        "direction_boundary": 61.214123,
        "core_momentum": 0.300255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115265
      },
      {
        "date": "2024-11-22",
        "close": 82.50032,
        "direction_boundary": 59.361584,
        "core_momentum": 0.389793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123678
      },
      {
        "date": "2024-11-29",
        "close": 77.853661,
        "direction_boundary": 61.536304,
        "core_momentum": 0.265166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149793
      },
      {
        "date": "2024-12-06",
        "close": 81.714096,
        "direction_boundary": 63.469383,
        "core_momentum": 0.287457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156469
      },
      {
        "date": "2024-12-13",
        "close": 81.210564,
        "direction_boundary": 63.630466,
        "core_momentum": 0.276284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157132
      },
      {
        "date": "2024-12-20",
        "close": 82.341309,
        "direction_boundary": 65.241364,
        "core_momentum": 0.262103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156478
      },
      {
        "date": "2024-12-27",
        "close": 81.714096,
        "direction_boundary": 67.657715,
        "core_momentum": 0.207757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157279
      },
      {
        "date": "2025-01-03",
        "close": 85.247681,
        "direction_boundary": 67.657715,
        "core_momentum": 0.259985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162801
      },
      {
        "date": "2025-01-10",
        "close": 84.540962,
        "direction_boundary": 68.205421,
        "core_momentum": 0.239505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16376
      },
      {
        "date": "2025-01-17",
        "close": 83.922585,
        "direction_boundary": 67.577164,
        "core_momentum": 0.241878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163601
      },
      {
        "date": "2025-01-24",
        "close": 83.578064,
        "direction_boundary": 68.87394,
        "core_momentum": 0.213493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163962
      },
      {
        "date": "2025-01-31",
        "close": 86.475601,
        "direction_boundary": 69.83242,
        "core_momentum": 0.23833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168893
      },
      {
        "date": "2025-02-07",
        "close": 88.339569,
        "direction_boundary": 68.865883,
        "core_momentum": 0.282777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170165
      },
      {
        "date": "2025-02-14",
        "close": 88.154053,
        "direction_boundary": 69.244438,
        "core_momentum": 0.273085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168461
      },
      {
        "date": "2025-02-21",
        "close": 88.41024,
        "direction_boundary": 69.61496,
        "core_momentum": 0.269989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168042
      },
      {
        "date": "2025-02-28",
        "close": 86.307755,
        "direction_boundary": 70.154602,
        "core_momentum": 0.230251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173002
      },
      {
        "date": "2025-03-07",
        "close": 88.339569,
        "direction_boundary": 70.557327,
        "core_momentum": 0.252025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173599
      },
      {
        "date": "2025-03-14",
        "close": 90.813072,
        "direction_boundary": 72.409859,
        "core_momentum": 0.254153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175854
      },
      {
        "date": "2025-03-21",
        "close": 92.27951,
        "direction_boundary": 73.134766,
        "core_momentum": 0.261774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169092
      },
      {
        "date": "2025-03-28",
        "close": 91.43145,
        "direction_boundary": 73.464996,
        "core_momentum": 0.244558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170212
      },
      {
        "date": "2025-04-04",
        "close": 86.131073,
        "direction_boundary": 75.062126,
        "core_momentum": 0.147464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190925
      },
      {
        "date": "2025-04-11",
        "close": 88.476509,
        "direction_boundary": 74.646935,
        "core_momentum": 0.185266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191404
      },
      {
        "date": "2025-04-18",
        "close": 90.740295,
        "direction_boundary": 74.373085,
        "core_momentum": 0.220069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19312
      },
      {
        "date": "2025-04-25",
        "close": 93.145569,
        "direction_boundary": 75.459656,
        "core_momentum": 0.234376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188986
      },
      {
        "date": "2025-05-02",
        "close": 94.532143,
        "direction_boundary": 74.664597,
        "core_momentum": 0.266091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188369
      },
      {
        "date": "2025-05-09",
        "close": 96.211121,
        "direction_boundary": 74.664597,
        "core_momentum": 0.288578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188706
      },
      {
        "date": "2025-05-16",
        "close": 96.682747,
        "direction_boundary": 75.530327,
        "core_momentum": 0.280052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18853
      },
      {
        "date": "2025-05-23",
        "close": 97.154373,
        "direction_boundary": 75.044456,
        "core_momentum": 0.294624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184043
      },
      {
        "date": "2025-05-30",
        "close": 96.456367,
        "direction_boundary": 74.470253,
        "core_momentum": 0.295234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16056
      },
      {
        "date": "2025-06-06",
        "close": 97.30529,
        "direction_boundary": 72.35894,
        "core_momentum": 0.344758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149782
      },
      {
        "date": "2025-06-13",
        "close": 96.720474,
        "direction_boundary": 72.888977,
        "core_momentum": 0.326956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149755
      },
      {
        "date": "2025-06-20",
        "close": 96.682747,
        "direction_boundary": 74.2229,
        "core_momentum": 0.3026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149704
      },
      {
        "date": "2025-06-27",
        "close": 98.852219,
        "direction_boundary": 74.646935,
        "core_momentum": 0.324264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149912
      },
      {
        "date": "2025-07-04",
        "close": 101.153732,
        "direction_boundary": 73.277672,
        "core_momentum": 0.380417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143129
      },
      {
        "date": "2025-07-11",
        "close": 103.662773,
        "direction_boundary": 73.233505,
        "core_momentum": 0.41551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143531
      },
      {
        "date": "2025-07-18",
        "close": 99.455894,
        "direction_boundary": 74.593933,
        "core_momentum": 0.333297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157816
      },
      {
        "date": "2025-07-25",
        "close": 99.663406,
        "direction_boundary": 74.646935,
        "core_momentum": 0.335131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157213
      },
      {
        "date": "2025-08-01",
        "close": 98.380592,
        "direction_boundary": 74.646935,
        "core_momentum": 0.317945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154376
      },
      {
        "date": "2025-08-08",
        "close": 98.871078,
        "direction_boundary": 74.779442,
        "core_momentum": 0.322169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152564
      },
      {
        "date": "2025-08-15",
        "close": 98.17308,
        "direction_boundary": 73.851875,
        "core_momentum": 0.329324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15314
      },
      {
        "date": "2025-08-22",
        "close": 98.569237,
        "direction_boundary": 73.675194,
        "core_momentum": 0.337889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15313
      },
      {
        "date": "2025-08-29",
        "close": 99.701134,
        "direction_boundary": 74.779442,
        "core_momentum": 0.333269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147852
      },
      {
        "date": "2025-09-05",
        "close": 98.852219,
        "direction_boundary": 74.205238,
        "core_momentum": 0.332146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146806
      },
      {
        "date": "2025-09-12",
        "close": 103.285469,
        "direction_boundary": 74.381912,
        "core_momentum": 0.388583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15354
      },
      {
        "date": "2025-09-19",
        "close": 101.757408,
        "direction_boundary": 72.438446,
        "core_momentum": 0.404743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155062
      },
      {
        "date": "2025-09-26",
        "close": 103.757095,
        "direction_boundary": 73.922554,
        "core_momentum": 0.403592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155359
      },
      {
        "date": "2025-10-03",
        "close": 100.229355,
        "direction_boundary": 72.438446,
        "core_momentum": 0.383649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137329
      },
      {
        "date": "2025-10-10",
        "close": 99.852051,
        "direction_boundary": 74.231735,
        "core_momentum": 0.34514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134485
      },
      {
        "date": "2025-10-17",
        "close": 99.984108,
        "direction_boundary": 74.779442,
        "core_momentum": 0.337053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131205
      },
      {
        "date": "2025-10-24",
        "close": 98.097618,
        "direction_boundary": 77.915497,
        "core_momentum": 0.259026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130725
      },
      {
        "date": "2025-10-31",
        "close": 94.324631,
        "direction_boundary": 79.505608,
        "core_momentum": 0.18639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141191
      },
      {
        "date": "2025-11-07",
        "close": 96.211121,
        "direction_boundary": 79.505608,
        "core_momentum": 0.210117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141773
      },
      {
        "date": "2025-11-14",
        "close": 95.267876,
        "direction_boundary": 79.593948,
        "core_momentum": 0.196924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142229
      },
      {
        "date": "2025-11-21",
        "close": 93.78698,
        "direction_boundary": 82.50032,
        "core_momentum": 0.136807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143505
      },
      {
        "date": "2025-11-28",
        "close": 96.663887,
        "direction_boundary": 77.853661,
        "core_momentum": 0.24161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149703
      },
      {
        "date": "2025-12-05",
        "close": 97.154373,
        "direction_boundary": 81.714096,
        "core_momentum": 0.188955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149361
      },
      {
        "date": "2025-12-12",
        "close": 98.550377,
        "direction_boundary": 81.210564,
        "core_momentum": 0.213517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150387
      },
      {
        "date": "2025-12-19",
        "close": 104.70034,
        "direction_boundary": 82.341309,
        "core_momentum": 0.271541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171708
      },
      {
        "date": "2025-12-26",
        "close": 105.643585,
        "direction_boundary": 81.714096,
        "core_momentum": 0.292844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16973
      },
      {
        "date": "2026-01-02",
        "close": 112.057663,
        "direction_boundary": 85.247681,
        "core_momentum": 0.314495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185015
      },
      {
        "date": "2026-01-09",
        "close": 105.70018,
        "direction_boundary": 84.540962,
        "core_momentum": 0.250284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201568
      },
      {
        "date": "2026-01-16",
        "close": 108.001701,
        "direction_boundary": 83.922585,
        "core_momentum": 0.286921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193988
      },
      {
        "date": "2026-01-23",
        "close": 102.05925,
        "direction_boundary": 83.578064,
        "core_momentum": 0.221125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210969
      },
      {
        "date": "2026-01-30",
        "close": 103.568451,
        "direction_boundary": 86.475601,
        "core_momentum": 0.197661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210816
      },
      {
        "date": "2026-02-06",
        "close": 108.473328,
        "direction_boundary": 88.339569,
        "core_momentum": 0.227913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219587
      },
      {
        "date": "2026-02-13",
        "close": 106.284996,
        "direction_boundary": 88.154053,
        "core_momentum": 0.205673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221641
      },
      {
        "date": "2026-02-20",
        "close": 106.832077,
        "direction_boundary": 88.41024,
        "core_momentum": 0.208368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221656
      },
      {
        "date": "2026-02-27",
        "close": 106.492508,
        "direction_boundary": 86.307755,
        "core_momentum": 0.23387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221484
      },
      {
        "date": "2026-03-06",
        "close": 105.926559,
        "direction_boundary": 88.339569,
        "core_momentum": 0.199084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221206
      },
      {
        "date": "2026-03-13",
        "close": 112.906578,
        "direction_boundary": 90.813072,
        "core_momentum": 0.243286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230185
      },
      {
        "date": "2026-03-20",
        "close": 108.812897,
        "direction_boundary": 92.27951,
        "core_momentum": 0.179166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235654
      },
      {
        "date": "2026-03-27",
        "close": 107.058456,
        "direction_boundary": 91.43145,
        "core_momentum": 0.170915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235742
      },
      {
        "date": "2026-04-03",
        "close": 110.755981,
        "direction_boundary": 86.131073,
        "core_momentum": 0.2859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234083
      },
      {
        "date": "2026-04-10",
        "close": 114.019997,
        "direction_boundary": 88.476509,
        "core_momentum": 0.288704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236361
      },
      {
        "date": "2026-04-17",
        "close": 116.279999,
        "direction_boundary": 90.740295,
        "core_momentum": 0.281459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237138
      },
      {
        "date": "2026-04-24",
        "close": 115.0,
        "direction_boundary": 93.145569,
        "core_momentum": 0.234627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235719
      },
      {
        "date": "2026-05-01",
        "close": 115.0,
        "direction_boundary": 94.532143,
        "core_momentum": 0.216517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226736
      },
      {
        "date": "2026-05-08",
        "close": 114.0,
        "direction_boundary": 96.211121,
        "core_momentum": 0.184894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227123
      },
      {
        "date": "2026-05-15",
        "close": 112.940002,
        "direction_boundary": 96.682747,
        "core_momentum": 0.168151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227051
      },
      {
        "date": "2026-05-22",
        "close": 114.400002,
        "direction_boundary": 97.154373,
        "core_momentum": 0.177507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224905
      },
      {
        "date": "2026-05-29",
        "close": 112.800003,
        "direction_boundary": 96.456367,
        "core_momentum": 0.169441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224402
      },
      {
        "date": "2026-06-05",
        "close": 112.32,
        "direction_boundary": 97.30529,
        "core_momentum": 0.154305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224847
      },
      {
        "date": "2026-06-12",
        "close": 111.699997,
        "direction_boundary": 96.720474,
        "core_momentum": 0.154874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224994
      },
      {
        "date": "2026-06-19",
        "close": 109.5,
        "direction_boundary": 96.682747,
        "core_momentum": 0.13257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212454
      },
      {
        "date": "2026-06-26",
        "close": 109.480003,
        "direction_boundary": 98.852219,
        "core_momentum": 0.107512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212209
      },
      {
        "date": "2026-07-03",
        "close": 110.400002,
        "direction_boundary": 101.153732,
        "core_momentum": 0.091408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195717
      },
      {
        "date": "2026-07-10",
        "close": 111.779999,
        "direction_boundary": 103.662773,
        "core_momentum": 0.078304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177672
      },
      {
        "date": "2026-07-17",
        "close": 111.739998,
        "direction_boundary": 99.455894,
        "core_momentum": 0.123513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175475
      },
      {
        "date": "2026-07-24",
        "close": 109.720001,
        "direction_boundary": 99.663406,
        "core_momentum": 0.100906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157281
      },
      {
        "date": "2026-07-31",
        "close": 111.5,
        "direction_boundary": 98.380592,
        "core_momentum": 0.133354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157507
      },
      {
        "date": "2026-08-07",
        "close": 112.559998,
        "direction_boundary": 98.871078,
        "core_momentum": 0.138452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14498
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.254395,
        "volume": 90406
      },
      {
        "date": "2023-08-25",
        "close": 62.003464,
        "volume": 29813
      },
      {
        "date": "2023-09-01",
        "close": 61.608784,
        "volume": 71444
      },
      {
        "date": "2023-09-08",
        "close": 61.061085,
        "volume": 47429
      },
      {
        "date": "2023-09-15",
        "close": 62.502842,
        "volume": 43136
      },
      {
        "date": "2023-09-22",
        "close": 63.388828,
        "volume": 51335
      },
      {
        "date": "2023-09-29",
        "close": 62.422298,
        "volume": 137343
      },
      {
        "date": "2023-10-06",
        "close": 62.10817,
        "volume": 31374
      },
      {
        "date": "2023-10-13",
        "close": 62.986107,
        "volume": 332416
      },
      {
        "date": "2023-10-20",
        "close": 61.616844,
        "volume": 116157
      },
      {
        "date": "2023-10-27",
        "close": 61.657116,
        "volume": 44161
      },
      {
        "date": "2023-11-03",
        "close": 61.657116,
        "volume": 138263
      },
      {
        "date": "2023-11-10",
        "close": 60.891941,
        "volume": 174849
      },
      {
        "date": "2023-11-17",
        "close": 61.214123,
        "volume": 67150
      },
      {
        "date": "2023-11-24",
        "close": 59.361584,
        "volume": 68263
      },
      {
        "date": "2023-12-01",
        "close": 61.536304,
        "volume": 84709
      },
      {
        "date": "2023-12-08",
        "close": 63.469383,
        "volume": 78736
      },
      {
        "date": "2023-12-15",
        "close": 63.630466,
        "volume": 51405
      },
      {
        "date": "2023-12-22",
        "close": 65.241364,
        "volume": 79547
      },
      {
        "date": "2023-12-29",
        "close": 67.657715,
        "volume": 23855
      },
      {
        "date": "2024-01-05",
        "close": 67.657715,
        "volume": 215017
      },
      {
        "date": "2024-01-12",
        "close": 68.205421,
        "volume": 40137
      },
      {
        "date": "2024-01-19",
        "close": 67.577164,
        "volume": 180725
      },
      {
        "date": "2024-01-26",
        "close": 68.87394,
        "volume": 332481
      },
      {
        "date": "2024-02-02",
        "close": 69.83242,
        "volume": 61323
      },
      {
        "date": "2024-02-09",
        "close": 68.865883,
        "volume": 59736
      },
      {
        "date": "2024-02-16",
        "close": 69.244438,
        "volume": 99932
      },
      {
        "date": "2024-02-23",
        "close": 69.61496,
        "volume": 46296
      },
      {
        "date": "2024-03-01",
        "close": 70.154602,
        "volume": 105863
      },
      {
        "date": "2024-03-08",
        "close": 70.557327,
        "volume": 46528
      },
      {
        "date": "2024-03-15",
        "close": 72.409859,
        "volume": 88273
      },
      {
        "date": "2024-03-22",
        "close": 73.134766,
        "volume": 124849
      },
      {
        "date": "2024-03-29",
        "close": 73.464996,
        "volume": 68820
      },
      {
        "date": "2024-04-05",
        "close": 75.062126,
        "volume": 296193
      },
      {
        "date": "2024-04-12",
        "close": 74.646935,
        "volume": 250211
      },
      {
        "date": "2024-04-19",
        "close": 74.373085,
        "volume": 80698
      },
      {
        "date": "2024-04-26",
        "close": 75.459656,
        "volume": 120817
      },
      {
        "date": "2024-05-03",
        "close": 74.664597,
        "volume": 108398
      },
      {
        "date": "2024-05-10",
        "close": 74.664597,
        "volume": 183799
      },
      {
        "date": "2024-05-17",
        "close": 75.530327,
        "volume": 126426
      },
      {
        "date": "2024-05-24",
        "close": 75.044456,
        "volume": 382002
      },
      {
        "date": "2024-05-31",
        "close": 74.470253,
        "volume": 79617
      },
      {
        "date": "2024-06-07",
        "close": 72.35894,
        "volume": 98571
      },
      {
        "date": "2024-06-14",
        "close": 72.888977,
        "volume": 81258
      },
      {
        "date": "2024-06-21",
        "close": 74.2229,
        "volume": 83505
      },
      {
        "date": "2024-06-28",
        "close": 74.646935,
        "volume": 52369
      },
      {
        "date": "2024-07-05",
        "close": 73.277672,
        "volume": 194711
      },
      {
        "date": "2024-07-12",
        "close": 73.233505,
        "volume": 47760
      },
      {
        "date": "2024-07-19",
        "close": 74.593933,
        "volume": 48687
      },
      {
        "date": "2024-07-26",
        "close": 74.646935,
        "volume": 32163
      },
      {
        "date": "2024-08-02",
        "close": 74.646935,
        "volume": 124416
      },
      {
        "date": "2024-08-09",
        "close": 74.779442,
        "volume": 34059
      },
      {
        "date": "2024-08-16",
        "close": 73.851875,
        "volume": 62731
      },
      {
        "date": "2024-08-23",
        "close": 73.675194,
        "volume": 99508
      },
      {
        "date": "2024-08-30",
        "close": 74.779442,
        "volume": 117366
      },
      {
        "date": "2024-09-06",
        "close": 74.205238,
        "volume": 82096
      },
      {
        "date": "2024-09-13",
        "close": 74.381912,
        "volume": 85711
      },
      {
        "date": "2024-09-20",
        "close": 72.438446,
        "volume": 80847
      },
      {
        "date": "2024-09-27",
        "close": 73.922554,
        "volume": 93726
      },
      {
        "date": "2024-10-04",
        "close": 72.438446,
        "volume": 48689
      },
      {
        "date": "2024-10-11",
        "close": 74.231735,
        "volume": 266351
      },
      {
        "date": "2024-10-18",
        "close": 74.779442,
        "volume": 76722
      },
      {
        "date": "2024-10-25",
        "close": 77.915497,
        "volume": 173755
      },
      {
        "date": "2024-11-01",
        "close": 79.505608,
        "volume": 141598
      },
      {
        "date": "2024-11-08",
        "close": 79.505608,
        "volume": 344822
      },
      {
        "date": "2024-11-15",
        "close": 79.593948,
        "volume": 141031
      },
      {
        "date": "2024-11-22",
        "close": 82.50032,
        "volume": 103382
      },
      {
        "date": "2024-11-29",
        "close": 77.853661,
        "volume": 102837
      },
      {
        "date": "2024-12-06",
        "close": 81.714096,
        "volume": 93733
      },
      {
        "date": "2024-12-13",
        "close": 81.210564,
        "volume": 96883
      },
      {
        "date": "2024-12-20",
        "close": 82.341309,
        "volume": 74270
      },
      {
        "date": "2024-12-27",
        "close": 81.714096,
        "volume": 45513
      },
      {
        "date": "2025-01-03",
        "close": 85.247681,
        "volume": 52147
      },
      {
        "date": "2025-01-10",
        "close": 84.540962,
        "volume": 45664
      },
      {
        "date": "2025-01-17",
        "close": 83.922585,
        "volume": 64524
      },
      {
        "date": "2025-01-24",
        "close": 83.578064,
        "volume": 262271
      },
      {
        "date": "2025-01-31",
        "close": 86.475601,
        "volume": 497884
      },
      {
        "date": "2025-02-07",
        "close": 88.339569,
        "volume": 623353
      },
      {
        "date": "2025-02-14",
        "close": 88.154053,
        "volume": 199633
      },
      {
        "date": "2025-02-21",
        "close": 88.41024,
        "volume": 131669
      },
      {
        "date": "2025-02-28",
        "close": 86.307755,
        "volume": 106780
      },
      {
        "date": "2025-03-07",
        "close": 88.339569,
        "volume": 102642
      },
      {
        "date": "2025-03-14",
        "close": 90.813072,
        "volume": 74858
      },
      {
        "date": "2025-03-21",
        "close": 92.27951,
        "volume": 90767
      },
      {
        "date": "2025-03-28",
        "close": 91.43145,
        "volume": 204572
      },
      {
        "date": "2025-04-04",
        "close": 86.131073,
        "volume": 116235
      },
      {
        "date": "2025-04-11",
        "close": 88.476509,
        "volume": 141753
      },
      {
        "date": "2025-04-18",
        "close": 90.740295,
        "volume": 36396
      },
      {
        "date": "2025-04-25",
        "close": 93.145569,
        "volume": 87817
      },
      {
        "date": "2025-05-02",
        "close": 94.532143,
        "volume": 72098
      },
      {
        "date": "2025-05-09",
        "close": 96.211121,
        "volume": 200121
      },
      {
        "date": "2025-05-16",
        "close": 96.682747,
        "volume": 186252
      },
      {
        "date": "2025-05-23",
        "close": 97.154373,
        "volume": 178803
      },
      {
        "date": "2025-05-30",
        "close": 96.456367,
        "volume": 143654
      },
      {
        "date": "2025-06-06",
        "close": 97.30529,
        "volume": 143386
      },
      {
        "date": "2025-06-13",
        "close": 96.720474,
        "volume": 112297
      },
      {
        "date": "2025-06-20",
        "close": 96.682747,
        "volume": 105765
      },
      {
        "date": "2025-06-27",
        "close": 98.852219,
        "volume": 156081
      },
      {
        "date": "2025-07-04",
        "close": 101.153732,
        "volume": 95308
      },
      {
        "date": "2025-07-11",
        "close": 103.662773,
        "volume": 166433
      },
      {
        "date": "2025-07-18",
        "close": 99.455894,
        "volume": 330310
      },
      {
        "date": "2025-07-25",
        "close": 99.663406,
        "volume": 37529
      },
      {
        "date": "2025-08-01",
        "close": 98.380592,
        "volume": 32981
      },
      {
        "date": "2025-08-08",
        "close": 98.871078,
        "volume": 48344
      },
      {
        "date": "2025-08-15",
        "close": 98.17308,
        "volume": 176356
      },
      {
        "date": "2025-08-22",
        "close": 98.569237,
        "volume": 172933
      },
      {
        "date": "2025-08-29",
        "close": 99.701134,
        "volume": 50343
      },
      {
        "date": "2025-09-05",
        "close": 98.852219,
        "volume": 127224
      },
      {
        "date": "2025-09-12",
        "close": 103.285469,
        "volume": 64083
      },
      {
        "date": "2025-09-19",
        "close": 101.757408,
        "volume": 29740
      },
      {
        "date": "2025-09-26",
        "close": 103.757095,
        "volume": 51878
      },
      {
        "date": "2025-10-03",
        "close": 100.229355,
        "volume": 36865
      },
      {
        "date": "2025-10-10",
        "close": 99.852051,
        "volume": 234538
      },
      {
        "date": "2025-10-17",
        "close": 99.984108,
        "volume": 50333
      },
      {
        "date": "2025-10-24",
        "close": 98.097618,
        "volume": 172399
      },
      {
        "date": "2025-10-31",
        "close": 94.324631,
        "volume": 182986
      },
      {
        "date": "2025-11-07",
        "close": 96.211121,
        "volume": 101640
      },
      {
        "date": "2025-11-14",
        "close": 95.267876,
        "volume": 85939
      },
      {
        "date": "2025-11-21",
        "close": 93.78698,
        "volume": 140632
      },
      {
        "date": "2025-11-28",
        "close": 96.663887,
        "volume": 229763
      },
      {
        "date": "2025-12-05",
        "close": 97.154373,
        "volume": 157795
      },
      {
        "date": "2025-12-12",
        "close": 98.550377,
        "volume": 48816
      },
      {
        "date": "2025-12-19",
        "close": 104.70034,
        "volume": 115276
      },
      {
        "date": "2025-12-26",
        "close": 105.643585,
        "volume": 124534
      },
      {
        "date": "2026-01-02",
        "close": 112.057663,
        "volume": 91038
      },
      {
        "date": "2026-01-09",
        "close": 105.70018,
        "volume": 139458
      },
      {
        "date": "2026-01-16",
        "close": 108.001701,
        "volume": 73073
      },
      {
        "date": "2026-01-23",
        "close": 102.05925,
        "volume": 113839
      },
      {
        "date": "2026-01-30",
        "close": 103.568451,
        "volume": 132876
      },
      {
        "date": "2026-02-06",
        "close": 108.473328,
        "volume": 57161
      },
      {
        "date": "2026-02-13",
        "close": 106.284996,
        "volume": 44515
      },
      {
        "date": "2026-02-20",
        "close": 106.832077,
        "volume": 196833
      },
      {
        "date": "2026-02-27",
        "close": 106.492508,
        "volume": 57253
      },
      {
        "date": "2026-03-06",
        "close": 105.926559,
        "volume": 53242
      },
      {
        "date": "2026-03-13",
        "close": 112.906578,
        "volume": 97215
      },
      {
        "date": "2026-03-20",
        "close": 108.812897,
        "volume": 78957
      },
      {
        "date": "2026-03-27",
        "close": 107.058456,
        "volume": 66111
      },
      {
        "date": "2026-04-03",
        "close": 110.755981,
        "volume": 42671
      },
      {
        "date": "2026-04-10",
        "close": 114.019997,
        "volume": 133623
      },
      {
        "date": "2026-04-17",
        "close": 116.279999,
        "volume": 97431
      },
      {
        "date": "2026-04-24",
        "close": 115.0,
        "volume": 176084
      },
      {
        "date": "2026-05-01",
        "close": 115.0,
        "volume": 125444
      },
      {
        "date": "2026-05-08",
        "close": 114.0,
        "volume": 104872
      },
      {
        "date": "2026-05-15",
        "close": 112.940002,
        "volume": 103492
      },
      {
        "date": "2026-05-22",
        "close": 114.400002,
        "volume": 73308
      },
      {
        "date": "2026-05-29",
        "close": 112.800003,
        "volume": 95844
      },
      {
        "date": "2026-06-05",
        "close": 112.32,
        "volume": 7827
      },
      {
        "date": "2026-06-12",
        "close": 111.699997,
        "volume": 4993
      },
      {
        "date": "2026-06-19",
        "close": 109.5,
        "volume": 18536
      },
      {
        "date": "2026-06-26",
        "close": 109.480003,
        "volume": 3392
      },
      {
        "date": "2026-07-03",
        "close": 110.400002,
        "volume": 13816
      },
      {
        "date": "2026-07-10",
        "close": 111.779999,
        "volume": 123714
      },
      {
        "date": "2026-07-17",
        "close": 111.739998,
        "volume": 16877
      },
      {
        "date": "2026-07-24",
        "close": 109.720001,
        "volume": 69906
      },
      {
        "date": "2026-07-31",
        "close": 111.5,
        "volume": 130654
      },
      {
        "date": "2026-08-07",
        "close": 112.559998,
        "volume": 243320
      }
    ],
    "sharemaestro_context": {
      "trend": 110.410426,
      "fair_value": 87.149908,
      "market_activity": 4.147078,
      "market_dynamics": -0.693785,
      "relative_strength": -5.20419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.010869,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.002335,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.002854,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.051521,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.105025,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.229642,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041399,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.009868
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.006667
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.289953
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.196884
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.01875
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.024352
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.834206
      }
    ]
  }
}