{
  "ticker": {
    "uuid": "f7b1932f-830f-4323-ab3b-25f162c78f87",
    "symbol": "CHE3",
    "name": "WisdomTree Short CHF Long EUR 3x Daily",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.606,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.084,
    "boundary_margin": 0.047095,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.100433,
    "volatility_stability": 0.6042,
    "risk_context": 0.9957,
    "current_regime": {
      "move": 0.055859,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.76,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.258,
        "direction_boundary": 10.272,
        "core_momentum": -0.001363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106101
      },
      {
        "date": "2023-08-25",
        "close": 10.274,
        "direction_boundary": 10.198,
        "core_momentum": 0.007452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106239
      },
      {
        "date": "2023-09-01",
        "close": 10.274,
        "direction_boundary": 10.876,
        "core_momentum": -0.055351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100082
      },
      {
        "date": "2023-09-08",
        "close": 10.248,
        "direction_boundary": 10.28,
        "core_momentum": -0.003113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085088
      },
      {
        "date": "2023-09-15",
        "close": 10.248,
        "direction_boundary": 10.238,
        "core_momentum": 0.000977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082315
      },
      {
        "date": "2023-09-22",
        "close": 10.544,
        "direction_boundary": 10.268,
        "core_momentum": 0.02688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092711
      },
      {
        "date": "2023-09-29",
        "close": 10.704,
        "direction_boundary": 9.953,
        "core_momentum": 0.075455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092749
      },
      {
        "date": "2023-10-06",
        "close": 10.474,
        "direction_boundary": 10.468,
        "core_momentum": 0.000573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096169
      },
      {
        "date": "2023-10-13",
        "close": 10.146,
        "direction_boundary": 10.652,
        "core_momentum": -0.047503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103792
      },
      {
        "date": "2023-10-20",
        "close": 10.07,
        "direction_boundary": 10.84,
        "core_momentum": -0.071033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103852
      },
      {
        "date": "2023-10-27",
        "close": 10.164,
        "direction_boundary": 11.104,
        "core_momentum": -0.084654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104623
      },
      {
        "date": "2023-11-03",
        "close": 10.672,
        "direction_boundary": 11.02,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126647
      },
      {
        "date": "2023-11-10",
        "close": 10.672,
        "direction_boundary": 10.616,
        "core_momentum": 0.005275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124529
      },
      {
        "date": "2023-11-17",
        "close": 10.796,
        "direction_boundary": 10.904,
        "core_momentum": -0.009905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124238
      },
      {
        "date": "2023-11-24",
        "close": 10.796,
        "direction_boundary": 10.636,
        "core_momentum": 0.015043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124067
      },
      {
        "date": "2023-12-01",
        "close": 10.796,
        "direction_boundary": 10.932,
        "core_momentum": -0.012441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123299
      },
      {
        "date": "2023-12-08",
        "close": 10.132,
        "direction_boundary": 10.848,
        "core_momentum": -0.066003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151503
      },
      {
        "date": "2023-12-15",
        "close": 10.168,
        "direction_boundary": 11.074,
        "core_momentum": -0.081813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150489
      },
      {
        "date": "2023-12-22",
        "close": 10.06,
        "direction_boundary": 10.856,
        "core_momentum": -0.073324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150929
      },
      {
        "date": "2023-12-29",
        "close": 9.711,
        "direction_boundary": 10.936,
        "core_momentum": -0.112015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155881
      },
      {
        "date": "2024-01-05",
        "close": 9.672,
        "direction_boundary": 10.956,
        "core_momentum": -0.117196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155842
      },
      {
        "date": "2024-01-12",
        "close": 9.828,
        "direction_boundary": 11.516,
        "core_momentum": -0.146579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158299
      },
      {
        "date": "2024-01-19",
        "close": 10.224,
        "direction_boundary": 11.36,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164212
      },
      {
        "date": "2024-01-26",
        "close": 9.993,
        "direction_boundary": 11.478,
        "core_momentum": -0.129378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163242
      },
      {
        "date": "2024-02-02",
        "close": 9.783,
        "direction_boundary": 11.482,
        "core_momentum": -0.147971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163625
      },
      {
        "date": "2024-02-09",
        "close": 10.178,
        "direction_boundary": 10.982,
        "core_momentum": -0.073211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173651
      },
      {
        "date": "2024-02-16",
        "close": 10.338,
        "direction_boundary": 11.044,
        "core_momentum": -0.063926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174367
      },
      {
        "date": "2024-02-23",
        "close": 10.542,
        "direction_boundary": 11.036,
        "core_momentum": -0.044763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176398
      },
      {
        "date": "2024-03-01",
        "close": 10.71,
        "direction_boundary": 11.284,
        "core_momentum": -0.050868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177579
      },
      {
        "date": "2024-03-08",
        "close": 10.774,
        "direction_boundary": 10.84,
        "core_momentum": -0.006089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177574
      },
      {
        "date": "2024-03-15",
        "close": 10.874,
        "direction_boundary": 10.982,
        "core_momentum": -0.009834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177836
      },
      {
        "date": "2024-03-22",
        "close": 11.208,
        "direction_boundary": 11.018,
        "core_momentum": 0.017245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178376
      },
      {
        "date": "2024-03-29",
        "close": 11.284,
        "direction_boundary": 11.184,
        "core_momentum": 0.008941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177562
      },
      {
        "date": "2024-04-05",
        "close": 11.362,
        "direction_boundary": 11.07,
        "core_momentum": 0.026378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174311
      },
      {
        "date": "2024-04-12",
        "close": 11.408,
        "direction_boundary": 10.934,
        "core_momentum": 0.043351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166867
      },
      {
        "date": "2024-04-19",
        "close": 11.408,
        "direction_boundary": 10.86,
        "core_momentum": 0.05046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166107
      },
      {
        "date": "2024-04-26",
        "close": 11.55,
        "direction_boundary": 10.918,
        "core_momentum": 0.057886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166329
      },
      {
        "date": "2024-05-03",
        "close": 11.42,
        "direction_boundary": 10.942,
        "core_momentum": 0.043685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155139
      },
      {
        "date": "2024-05-10",
        "close": 11.44,
        "direction_boundary": 10.758,
        "core_momentum": 0.063395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1551
      },
      {
        "date": "2024-05-17",
        "close": 11.9,
        "direction_boundary": 10.622,
        "core_momentum": 0.120316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162909
      },
      {
        "date": "2024-05-24",
        "close": 12.11,
        "direction_boundary": 10.58,
        "core_momentum": 0.144612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163908
      },
      {
        "date": "2024-05-31",
        "close": 11.686,
        "direction_boundary": 10.69,
        "core_momentum": 0.093171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173027
      },
      {
        "date": "2024-06-07",
        "close": 11.408,
        "direction_boundary": 10.594,
        "core_momentum": 0.076836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149798
      },
      {
        "date": "2024-06-14",
        "close": 10.784,
        "direction_boundary": 10.718,
        "core_momentum": 0.006158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171927
      },
      {
        "date": "2024-06-21",
        "close": 10.678,
        "direction_boundary": 10.718,
        "core_momentum": -0.003732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17181
      },
      {
        "date": "2024-06-28",
        "close": 11.144,
        "direction_boundary": 10.856,
        "core_momentum": 0.026529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171729
      },
      {
        "date": "2024-07-05",
        "close": 11.374,
        "direction_boundary": 10.836,
        "core_momentum": 0.049649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172422
      },
      {
        "date": "2024-07-12",
        "close": 11.374,
        "direction_boundary": 10.836,
        "core_momentum": 0.049649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172037
      },
      {
        "date": "2024-07-19",
        "close": 11.374,
        "direction_boundary": 10.508,
        "core_momentum": 0.082413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165056
      },
      {
        "date": "2024-07-26",
        "close": 11.038,
        "direction_boundary": 10.236,
        "core_momentum": 0.078351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167662
      },
      {
        "date": "2024-08-02",
        "close": 10.318,
        "direction_boundary": 10.404,
        "core_momentum": -0.008266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191967
      },
      {
        "date": "2024-08-09",
        "close": 10.544,
        "direction_boundary": 10.376,
        "core_momentum": 0.016191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18649
      },
      {
        "date": "2024-08-16",
        "close": 10.828,
        "direction_boundary": 10.258,
        "core_momentum": 0.055566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188775
      },
      {
        "date": "2024-08-23",
        "close": 10.74,
        "direction_boundary": 10.274,
        "core_momentum": 0.045357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187467
      },
      {
        "date": "2024-08-30",
        "close": 10.436,
        "direction_boundary": 10.274,
        "core_momentum": 0.015768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190441
      },
      {
        "date": "2024-09-06",
        "close": 10.426,
        "direction_boundary": 10.248,
        "core_momentum": 0.017369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190177
      },
      {
        "date": "2024-09-13",
        "close": 10.556,
        "direction_boundary": 10.248,
        "core_momentum": 0.030055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190575
      },
      {
        "date": "2024-09-20",
        "close": 10.556,
        "direction_boundary": 10.544,
        "core_momentum": 0.001138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185148
      },
      {
        "date": "2024-09-27",
        "close": 10.556,
        "direction_boundary": 10.704,
        "core_momentum": -0.013827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184723
      },
      {
        "date": "2024-10-04",
        "close": 10.534,
        "direction_boundary": 10.474,
        "core_momentum": 0.005728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184223
      },
      {
        "date": "2024-10-11",
        "close": 10.508,
        "direction_boundary": 10.146,
        "core_momentum": 0.035679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183953
      },
      {
        "date": "2024-10-18",
        "close": 10.554,
        "direction_boundary": 10.07,
        "core_momentum": 0.048064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184203
      },
      {
        "date": "2024-10-25",
        "close": 10.554,
        "direction_boundary": 10.164,
        "core_momentum": 0.038371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182934
      },
      {
        "date": "2024-11-01",
        "close": 10.734,
        "direction_boundary": 10.672,
        "core_momentum": 0.00581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184691
      },
      {
        "date": "2024-11-08",
        "close": 10.674,
        "direction_boundary": 10.672,
        "core_momentum": 0.000187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184644
      },
      {
        "date": "2024-11-15",
        "close": 10.674,
        "direction_boundary": 10.796,
        "core_momentum": -0.0113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174485
      },
      {
        "date": "2024-11-22",
        "close": 10.326,
        "direction_boundary": 10.796,
        "core_momentum": -0.043535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176029
      },
      {
        "date": "2024-11-29",
        "close": 10.338,
        "direction_boundary": 10.796,
        "core_momentum": -0.042423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171016
      },
      {
        "date": "2024-12-06",
        "close": 10.258,
        "direction_boundary": 10.132,
        "core_momentum": 0.012436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168804
      },
      {
        "date": "2024-12-13",
        "close": 10.608,
        "direction_boundary": 10.168,
        "core_momentum": 0.043273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158951
      },
      {
        "date": "2024-12-20",
        "close": 10.672,
        "direction_boundary": 10.06,
        "core_momentum": 0.060835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15863
      },
      {
        "date": "2024-12-27",
        "close": 10.672,
        "direction_boundary": 9.711,
        "core_momentum": 0.09896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146185
      },
      {
        "date": "2025-01-03",
        "close": 10.78,
        "direction_boundary": 9.672,
        "core_momentum": 0.114557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143739
      },
      {
        "date": "2025-01-10",
        "close": 10.7,
        "direction_boundary": 9.828,
        "core_momentum": 0.088726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143896
      },
      {
        "date": "2025-01-17",
        "close": 10.7,
        "direction_boundary": 10.224,
        "core_momentum": 0.046557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143896
      },
      {
        "date": "2025-01-24",
        "close": 11.176,
        "direction_boundary": 9.993,
        "core_momentum": 0.118383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151565
      },
      {
        "date": "2025-01-31",
        "close": 10.988,
        "direction_boundary": 9.783,
        "core_momentum": 0.123173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118974
      },
      {
        "date": "2025-02-07",
        "close": 10.818,
        "direction_boundary": 10.178,
        "core_momentum": 0.062881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118135
      },
      {
        "date": "2025-02-14",
        "close": 10.942,
        "direction_boundary": 10.338,
        "core_momentum": 0.058425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113336
      },
      {
        "date": "2025-02-21",
        "close": 10.852,
        "direction_boundary": 10.542,
        "core_momentum": 0.029406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113351
      },
      {
        "date": "2025-02-28",
        "close": 10.79,
        "direction_boundary": 10.71,
        "core_momentum": 0.00747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105773
      },
      {
        "date": "2025-03-07",
        "close": 11.434,
        "direction_boundary": 10.774,
        "core_momentum": 0.061259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131673
      },
      {
        "date": "2025-03-14",
        "close": 11.662,
        "direction_boundary": 10.874,
        "core_momentum": 0.072466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133049
      },
      {
        "date": "2025-03-21",
        "close": 11.434,
        "direction_boundary": 11.208,
        "core_momentum": 0.020164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136946
      },
      {
        "date": "2025-03-28",
        "close": 11.342,
        "direction_boundary": 11.284,
        "core_momentum": 0.00514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137765
      },
      {
        "date": "2025-04-04",
        "close": 10.936,
        "direction_boundary": 11.362,
        "core_momentum": -0.037493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148043
      },
      {
        "date": "2025-04-11",
        "close": 10.366,
        "direction_boundary": 11.408,
        "core_momentum": -0.091339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16652
      },
      {
        "date": "2025-04-18",
        "close": 10.5,
        "direction_boundary": 11.408,
        "core_momentum": -0.079593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16743
      },
      {
        "date": "2025-04-25",
        "close": 11.028,
        "direction_boundary": 11.55,
        "core_momentum": -0.045195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180833
      },
      {
        "date": "2025-05-02",
        "close": 11.028,
        "direction_boundary": 11.42,
        "core_momentum": -0.034326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179502
      },
      {
        "date": "2025-05-09",
        "close": 10.698,
        "direction_boundary": 11.44,
        "core_momentum": -0.06486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184553
      },
      {
        "date": "2025-05-16",
        "close": 10.982,
        "direction_boundary": 11.9,
        "core_momentum": -0.077143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188072
      },
      {
        "date": "2025-05-23",
        "close": 10.688,
        "direction_boundary": 12.11,
        "core_momentum": -0.117424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186057
      },
      {
        "date": "2025-05-30",
        "close": 10.83,
        "direction_boundary": 11.686,
        "core_momentum": -0.07325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186784
      },
      {
        "date": "2025-06-06",
        "close": 10.914,
        "direction_boundary": 11.408,
        "core_momentum": -0.043303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186434
      },
      {
        "date": "2025-06-13",
        "close": 10.958,
        "direction_boundary": 10.784,
        "core_momentum": 0.016135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180978
      },
      {
        "date": "2025-06-20",
        "close": 11.072,
        "direction_boundary": 10.678,
        "core_momentum": 0.036898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181306
      },
      {
        "date": "2025-06-27",
        "close": 10.902,
        "direction_boundary": 11.144,
        "core_momentum": -0.021716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182811
      },
      {
        "date": "2025-07-04",
        "close": 10.824,
        "direction_boundary": 11.374,
        "core_momentum": -0.048356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182631
      },
      {
        "date": "2025-07-11",
        "close": 10.758,
        "direction_boundary": 11.374,
        "core_momentum": -0.054159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182529
      },
      {
        "date": "2025-07-18",
        "close": 10.824,
        "direction_boundary": 11.374,
        "core_momentum": -0.048356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182712
      },
      {
        "date": "2025-07-25",
        "close": 10.888,
        "direction_boundary": 11.038,
        "core_momentum": -0.013589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172111
      },
      {
        "date": "2025-08-01",
        "close": 10.798,
        "direction_boundary": 10.318,
        "core_momentum": 0.046521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170919
      },
      {
        "date": "2025-08-08",
        "close": 11.084,
        "direction_boundary": 10.544,
        "core_momentum": 0.051214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173413
      },
      {
        "date": "2025-08-15",
        "close": 11.21,
        "direction_boundary": 10.828,
        "core_momentum": 0.035279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173401
      },
      {
        "date": "2025-08-22",
        "close": 11.084,
        "direction_boundary": 10.74,
        "core_momentum": 0.03203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173775
      },
      {
        "date": "2025-08-29",
        "close": 11.084,
        "direction_boundary": 10.436,
        "core_momentum": 0.062093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173525
      },
      {
        "date": "2025-09-05",
        "close": 11.094,
        "direction_boundary": 10.426,
        "core_momentum": 0.064071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152894
      },
      {
        "date": "2025-09-12",
        "close": 10.96,
        "direction_boundary": 10.556,
        "core_momentum": 0.038272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150552
      },
      {
        "date": "2025-09-19",
        "close": 10.958,
        "direction_boundary": 10.556,
        "core_momentum": 0.038083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148471
      },
      {
        "date": "2025-09-26",
        "close": 10.962,
        "direction_boundary": 10.556,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1482
      },
      {
        "date": "2025-10-03",
        "close": 10.98,
        "direction_boundary": 10.534,
        "core_momentum": 0.042339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139281
      },
      {
        "date": "2025-10-10",
        "close": 10.912,
        "direction_boundary": 10.508,
        "core_momentum": 0.038447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116379
      },
      {
        "date": "2025-10-17",
        "close": 10.66,
        "direction_boundary": 10.554,
        "core_momentum": 0.010044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120379
      },
      {
        "date": "2025-10-24",
        "close": 10.69019,
        "direction_boundary": 10.554,
        "core_momentum": 0.012904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098163
      },
      {
        "date": "2025-10-31",
        "close": 10.77,
        "direction_boundary": 10.734,
        "core_momentum": 0.003354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098884
      },
      {
        "date": "2025-11-07",
        "close": 10.94,
        "direction_boundary": 10.674,
        "core_momentum": 0.02492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0918
      },
      {
        "date": "2025-11-14",
        "close": 10.614,
        "direction_boundary": 10.674,
        "core_momentum": -0.005621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093988
      },
      {
        "date": "2025-11-21",
        "close": 10.948,
        "direction_boundary": 10.326,
        "core_momentum": 0.060236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09657
      },
      {
        "date": "2025-11-28",
        "close": 11.056,
        "direction_boundary": 10.338,
        "core_momentum": 0.069453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095822
      },
      {
        "date": "2025-12-05",
        "close": 11.184,
        "direction_boundary": 10.258,
        "core_momentum": 0.090271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09651
      },
      {
        "date": "2025-12-12",
        "close": 11.098,
        "direction_boundary": 10.608,
        "core_momentum": 0.046192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097132
      },
      {
        "date": "2025-12-19",
        "close": 11.034,
        "direction_boundary": 10.672,
        "core_momentum": 0.033921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09643
      },
      {
        "date": "2025-12-26",
        "close": 11.034,
        "direction_boundary": 10.672,
        "core_momentum": 0.033921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09386
      },
      {
        "date": "2026-01-02",
        "close": 11.034,
        "direction_boundary": 10.78,
        "core_momentum": 0.023562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093217
      },
      {
        "date": "2026-01-09",
        "close": 11.034,
        "direction_boundary": 10.7,
        "core_momentum": 0.031215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092701
      },
      {
        "date": "2026-01-16",
        "close": 11.044,
        "direction_boundary": 10.7,
        "core_momentum": 0.03215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092405
      },
      {
        "date": "2026-01-23",
        "close": 10.936,
        "direction_boundary": 11.176,
        "core_momentum": -0.021475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09323
      },
      {
        "date": "2026-01-30",
        "close": 10.536,
        "direction_boundary": 10.988,
        "core_momentum": -0.041136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106236
      },
      {
        "date": "2026-02-06",
        "close": 10.572,
        "direction_boundary": 10.818,
        "core_momentum": -0.02274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099081
      },
      {
        "date": "2026-02-13",
        "close": 10.418,
        "direction_boundary": 10.942,
        "core_momentum": -0.047889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098748
      },
      {
        "date": "2026-02-20",
        "close": 10.418,
        "direction_boundary": 10.852,
        "core_momentum": -0.039993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098047
      },
      {
        "date": "2026-02-27",
        "close": 10.356,
        "direction_boundary": 10.79,
        "core_momentum": -0.040222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098106
      },
      {
        "date": "2026-03-06",
        "close": 10.16,
        "direction_boundary": 11.434,
        "core_momentum": -0.111422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100566
      },
      {
        "date": "2026-03-13",
        "close": 10.182,
        "direction_boundary": 11.662,
        "core_momentum": -0.126908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100027
      },
      {
        "date": "2026-03-20",
        "close": 10.248,
        "direction_boundary": 11.434,
        "core_momentum": -0.103726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1008
      },
      {
        "date": "2026-03-27",
        "close": 10.63,
        "direction_boundary": 11.342,
        "core_momentum": -0.062776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114506
      },
      {
        "date": "2026-04-03",
        "close": 10.934,
        "direction_boundary": 10.936,
        "core_momentum": -0.000183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121523
      },
      {
        "date": "2026-04-10",
        "close": 10.934,
        "direction_boundary": 10.366,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121209
      },
      {
        "date": "2026-04-17",
        "close": 10.812,
        "direction_boundary": 10.5,
        "core_momentum": 0.029714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117629
      },
      {
        "date": "2026-04-24",
        "close": 10.83,
        "direction_boundary": 11.028,
        "core_momentum": -0.017954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117594
      },
      {
        "date": "2026-05-01",
        "close": 10.976,
        "direction_boundary": 11.028,
        "core_momentum": -0.004715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118583
      },
      {
        "date": "2026-05-08",
        "close": 10.672,
        "direction_boundary": 10.698,
        "core_momentum": -0.00243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123002
      },
      {
        "date": "2026-05-15",
        "close": 10.672,
        "direction_boundary": 10.982,
        "core_momentum": -0.028228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115517
      },
      {
        "date": "2026-05-22",
        "close": 10.668,
        "direction_boundary": 10.688,
        "core_momentum": -0.001871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106654
      },
      {
        "date": "2026-05-29",
        "close": 10.612,
        "direction_boundary": 10.83,
        "core_momentum": -0.020129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105642
      },
      {
        "date": "2026-06-05",
        "close": 10.702,
        "direction_boundary": 10.914,
        "core_momentum": -0.019425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104966
      },
      {
        "date": "2026-06-12",
        "close": 10.96,
        "direction_boundary": 10.958,
        "core_momentum": 0.000183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110321
      },
      {
        "date": "2026-06-19",
        "close": 10.96,
        "direction_boundary": 11.072,
        "core_momentum": -0.010116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110057
      },
      {
        "date": "2026-06-26",
        "close": 10.992,
        "direction_boundary": 10.902,
        "core_momentum": 0.008255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110145
      },
      {
        "date": "2026-07-03",
        "close": 10.992,
        "direction_boundary": 10.824,
        "core_momentum": 0.015521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110145
      },
      {
        "date": "2026-07-10",
        "close": 10.992,
        "direction_boundary": 10.758,
        "core_momentum": 0.021751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110145
      },
      {
        "date": "2026-07-17",
        "close": 11.116,
        "direction_boundary": 10.824,
        "core_momentum": 0.026977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111264
      },
      {
        "date": "2026-07-24",
        "close": 11.306,
        "direction_boundary": 10.888,
        "core_momentum": 0.038391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112602
      },
      {
        "date": "2026-07-31",
        "close": 11.396,
        "direction_boundary": 10.798,
        "core_momentum": 0.055381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098181
      },
      {
        "date": "2026-08-07",
        "close": 11.606,
        "direction_boundary": 11.084,
        "core_momentum": 0.047095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100433
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.258,
        "volume": 20
      },
      {
        "date": "2023-08-25",
        "close": 10.274,
        "volume": 1220
      },
      {
        "date": "2023-09-01",
        "close": 10.274,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 10.248,
        "volume": 1290
      },
      {
        "date": "2023-09-15",
        "close": 10.248,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 10.544,
        "volume": 255
      },
      {
        "date": "2023-09-29",
        "close": 10.704,
        "volume": 84
      },
      {
        "date": "2023-10-06",
        "close": 10.474,
        "volume": 1011
      },
      {
        "date": "2023-10-13",
        "close": 10.146,
        "volume": 1980
      },
      {
        "date": "2023-10-20",
        "close": 10.07,
        "volume": 55
      },
      {
        "date": "2023-10-27",
        "close": 10.164,
        "volume": 8700
      },
      {
        "date": "2023-11-03",
        "close": 10.672,
        "volume": 948
      },
      {
        "date": "2023-11-10",
        "close": 10.672,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 10.796,
        "volume": 250
      },
      {
        "date": "2023-11-24",
        "close": 10.796,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 10.796,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 10.132,
        "volume": 2286
      },
      {
        "date": "2023-12-15",
        "close": 10.168,
        "volume": 4445
      },
      {
        "date": "2023-12-22",
        "close": 10.06,
        "volume": 4380
      },
      {
        "date": "2023-12-29",
        "close": 9.711,
        "volume": 5177
      },
      {
        "date": "2024-01-05",
        "close": 9.672,
        "volume": 8411
      },
      {
        "date": "2024-01-12",
        "close": 9.828,
        "volume": 285
      },
      {
        "date": "2024-01-19",
        "close": 10.224,
        "volume": 13296
      },
      {
        "date": "2024-01-26",
        "close": 9.993,
        "volume": 975
      },
      {
        "date": "2024-02-02",
        "close": 9.783,
        "volume": 10010
      },
      {
        "date": "2024-02-09",
        "close": 10.178,
        "volume": 2965
      },
      {
        "date": "2024-02-16",
        "close": 10.338,
        "volume": 5611
      },
      {
        "date": "2024-02-23",
        "close": 10.542,
        "volume": 510
      },
      {
        "date": "2024-03-01",
        "close": 10.71,
        "volume": 7205
      },
      {
        "date": "2024-03-08",
        "close": 10.774,
        "volume": 1455
      },
      {
        "date": "2024-03-15",
        "close": 10.874,
        "volume": 13
      },
      {
        "date": "2024-03-22",
        "close": 11.208,
        "volume": 5372
      },
      {
        "date": "2024-03-29",
        "close": 11.284,
        "volume": 620
      },
      {
        "date": "2024-04-05",
        "close": 11.362,
        "volume": 2985
      },
      {
        "date": "2024-04-12",
        "close": 11.408,
        "volume": 1700
      },
      {
        "date": "2024-04-19",
        "close": 11.408,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 11.55,
        "volume": 1025
      },
      {
        "date": "2024-05-03",
        "close": 11.42,
        "volume": 248
      },
      {
        "date": "2024-05-10",
        "close": 11.44,
        "volume": 1000
      },
      {
        "date": "2024-05-17",
        "close": 11.9,
        "volume": 1689
      },
      {
        "date": "2024-05-24",
        "close": 12.11,
        "volume": 3839
      },
      {
        "date": "2024-05-31",
        "close": 11.686,
        "volume": 1000
      },
      {
        "date": "2024-06-07",
        "close": 11.408,
        "volume": 152
      },
      {
        "date": "2024-06-14",
        "close": 10.784,
        "volume": 5002
      },
      {
        "date": "2024-06-21",
        "close": 10.678,
        "volume": 1864
      },
      {
        "date": "2024-06-28",
        "close": 11.144,
        "volume": 7415
      },
      {
        "date": "2024-07-05",
        "close": 11.374,
        "volume": 1295
      },
      {
        "date": "2024-07-12",
        "close": 11.374,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 11.374,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 11.038,
        "volume": 2006
      },
      {
        "date": "2024-08-02",
        "close": 10.318,
        "volume": 6400
      },
      {
        "date": "2024-08-09",
        "close": 10.544,
        "volume": 5450
      },
      {
        "date": "2024-08-16",
        "close": 10.828,
        "volume": 8013
      },
      {
        "date": "2024-08-23",
        "close": 10.74,
        "volume": 700
      },
      {
        "date": "2024-08-30",
        "close": 10.436,
        "volume": 11883
      },
      {
        "date": "2024-09-06",
        "close": 10.426,
        "volume": 3503
      },
      {
        "date": "2024-09-13",
        "close": 10.556,
        "volume": 510
      },
      {
        "date": "2024-09-20",
        "close": 10.556,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 10.556,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 10.534,
        "volume": 442
      },
      {
        "date": "2024-10-11",
        "close": 10.508,
        "volume": 600
      },
      {
        "date": "2024-10-18",
        "close": 10.554,
        "volume": 244
      },
      {
        "date": "2024-10-25",
        "close": 10.554,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 10.734,
        "volume": 300
      },
      {
        "date": "2024-11-08",
        "close": 10.674,
        "volume": 600
      },
      {
        "date": "2024-11-15",
        "close": 10.674,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 10.326,
        "volume": 6045
      },
      {
        "date": "2024-11-29",
        "close": 10.338,
        "volume": 399
      },
      {
        "date": "2024-12-06",
        "close": 10.258,
        "volume": 420
      },
      {
        "date": "2024-12-13",
        "close": 10.608,
        "volume": 2414
      },
      {
        "date": "2024-12-20",
        "close": 10.672,
        "volume": 207
      },
      {
        "date": "2024-12-27",
        "close": 10.672,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 10.78,
        "volume": 1200
      },
      {
        "date": "2025-01-10",
        "close": 10.7,
        "volume": 8273
      },
      {
        "date": "2025-01-17",
        "close": 10.7,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 11.176,
        "volume": 2865
      },
      {
        "date": "2025-01-31",
        "close": 10.988,
        "volume": 400
      },
      {
        "date": "2025-02-07",
        "close": 10.818,
        "volume": 4468
      },
      {
        "date": "2025-02-14",
        "close": 10.942,
        "volume": 66
      },
      {
        "date": "2025-02-21",
        "close": 10.852,
        "volume": 150
      },
      {
        "date": "2025-02-28",
        "close": 10.79,
        "volume": 3
      },
      {
        "date": "2025-03-07",
        "close": 11.434,
        "volume": 650
      },
      {
        "date": "2025-03-14",
        "close": 11.662,
        "volume": 1617
      },
      {
        "date": "2025-03-21",
        "close": 11.434,
        "volume": 1508
      },
      {
        "date": "2025-03-28",
        "close": 11.342,
        "volume": 100
      },
      {
        "date": "2025-04-04",
        "close": 10.936,
        "volume": 979
      },
      {
        "date": "2025-04-11",
        "close": 10.366,
        "volume": 631
      },
      {
        "date": "2025-04-18",
        "close": 10.5,
        "volume": 252
      },
      {
        "date": "2025-04-25",
        "close": 11.028,
        "volume": 300
      },
      {
        "date": "2025-05-02",
        "close": 11.028,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 10.698,
        "volume": 110
      },
      {
        "date": "2025-05-16",
        "close": 10.982,
        "volume": 63
      },
      {
        "date": "2025-05-23",
        "close": 10.688,
        "volume": 495
      },
      {
        "date": "2025-05-30",
        "close": 10.83,
        "volume": 45
      },
      {
        "date": "2025-06-06",
        "close": 10.914,
        "volume": 101
      },
      {
        "date": "2025-06-13",
        "close": 10.958,
        "volume": 1194
      },
      {
        "date": "2025-06-20",
        "close": 11.072,
        "volume": 1356
      },
      {
        "date": "2025-06-27",
        "close": 10.902,
        "volume": 921
      },
      {
        "date": "2025-07-04",
        "close": 10.824,
        "volume": 92
      },
      {
        "date": "2025-07-11",
        "close": 10.758,
        "volume": 4631
      },
      {
        "date": "2025-07-18",
        "close": 10.824,
        "volume": 40
      },
      {
        "date": "2025-07-25",
        "close": 10.888,
        "volume": 446
      },
      {
        "date": "2025-08-01",
        "close": 10.798,
        "volume": 140
      },
      {
        "date": "2025-08-08",
        "close": 11.084,
        "volume": 595
      },
      {
        "date": "2025-08-15",
        "close": 11.21,
        "volume": 75
      },
      {
        "date": "2025-08-22",
        "close": 11.084,
        "volume": 100
      },
      {
        "date": "2025-08-29",
        "close": 11.084,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 11.094,
        "volume": 13000
      },
      {
        "date": "2025-09-12",
        "close": 10.96,
        "volume": 701
      },
      {
        "date": "2025-09-19",
        "close": 10.958,
        "volume": 755
      },
      {
        "date": "2025-09-26",
        "close": 10.962,
        "volume": 508
      },
      {
        "date": "2025-10-03",
        "close": 10.98,
        "volume": 625
      },
      {
        "date": "2025-10-10",
        "close": 10.912,
        "volume": 305
      },
      {
        "date": "2025-10-17",
        "close": 10.66,
        "volume": 1030
      },
      {
        "date": "2025-10-24",
        "close": 10.69019,
        "volume": 548
      },
      {
        "date": "2025-10-31",
        "close": 10.77,
        "volume": 3644
      },
      {
        "date": "2025-11-07",
        "close": 10.94,
        "volume": 282
      },
      {
        "date": "2025-11-14",
        "close": 10.614,
        "volume": 1427
      },
      {
        "date": "2025-11-21",
        "close": 10.948,
        "volume": 800
      },
      {
        "date": "2025-11-28",
        "close": 11.056,
        "volume": 1148
      },
      {
        "date": "2025-12-05",
        "close": 11.184,
        "volume": 11035
      },
      {
        "date": "2025-12-12",
        "close": 11.098,
        "volume": 549
      },
      {
        "date": "2025-12-19",
        "close": 11.034,
        "volume": 208
      },
      {
        "date": "2025-12-26",
        "close": 11.034,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 11.034,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 11.034,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 11.044,
        "volume": 1199
      },
      {
        "date": "2026-01-23",
        "close": 10.936,
        "volume": 1465
      },
      {
        "date": "2026-01-30",
        "close": 10.536,
        "volume": 1430
      },
      {
        "date": "2026-02-06",
        "close": 10.572,
        "volume": 2821
      },
      {
        "date": "2026-02-13",
        "close": 10.418,
        "volume": 2171
      },
      {
        "date": "2026-02-20",
        "close": 10.418,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 10.356,
        "volume": 500
      },
      {
        "date": "2026-03-06",
        "close": 10.16,
        "volume": 620
      },
      {
        "date": "2026-03-13",
        "close": 10.182,
        "volume": 11448
      },
      {
        "date": "2026-03-20",
        "close": 10.248,
        "volume": 250
      },
      {
        "date": "2026-03-27",
        "close": 10.63,
        "volume": 11477
      },
      {
        "date": "2026-04-03",
        "close": 10.934,
        "volume": 680
      },
      {
        "date": "2026-04-10",
        "close": 10.934,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 10.812,
        "volume": 2630
      },
      {
        "date": "2026-04-24",
        "close": 10.83,
        "volume": 1860
      },
      {
        "date": "2026-05-01",
        "close": 10.976,
        "volume": 1558
      },
      {
        "date": "2026-05-08",
        "close": 10.672,
        "volume": 1030
      },
      {
        "date": "2026-05-15",
        "close": 10.672,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 10.668,
        "volume": 127
      },
      {
        "date": "2026-05-29",
        "close": 10.612,
        "volume": 425
      },
      {
        "date": "2026-06-05",
        "close": 10.702,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 10.96,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 10.96,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 10.992,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.992,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10.992,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 11.116,
        "volume": 370
      },
      {
        "date": "2026-07-24",
        "close": 11.306,
        "volume": 139
      },
      {
        "date": "2026-07-31",
        "close": 11.396,
        "volume": 150
      },
      {
        "date": "2026-08-07",
        "close": 11.606,
        "volume": 310
      }
    ],
    "sharemaestro_context": {
      "trend": 10.787733,
      "fair_value": 10.787226,
      "market_activity": 86.331512,
      "market_dynamics": 1.159954,
      "relative_strength": -8.611354
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.016608,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": -0.013229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.045478,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.4286,
        "conditional_difference": -0.030346,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.032354,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.006492,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.103726,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.066232,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.002012
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.010403
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.001284
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.013151
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.008769
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.000183
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.011158
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.011819
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.055859
      }
    ]
  }
}