{
  "ticker": {
    "uuid": "f7b3c400-b098-4078-9076-8bd3cbd217d3",
    "symbol": "GOMERO",
    "name": "Gomero Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.75,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.419861,
    "boundary_margin": -0.459084,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.38768,
    "volatility_stability": 0.93,
    "risk_context": 0.2579,
    "current_regime": {
      "move": -0.060159,
      "interruption": 0.166667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.115,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.230936,
        "direction_boundary": 9.333485,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458927
      },
      {
        "date": "2023-08-25",
        "close": 10.948895,
        "direction_boundary": 11.666857,
        "core_momentum": -0.061539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472399
      },
      {
        "date": "2023-09-01",
        "close": 10.500171,
        "direction_boundary": 11.59506,
        "core_momentum": -0.094427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452591
      },
      {
        "date": "2023-09-08",
        "close": 11.128386,
        "direction_boundary": 10.500171,
        "core_momentum": 0.059829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446612
      },
      {
        "date": "2023-09-15",
        "close": 10.051446,
        "direction_boundary": 10.356579,
        "core_momentum": -0.029463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464857
      },
      {
        "date": "2023-09-22",
        "close": 9.871956,
        "direction_boundary": 9.692466,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463915
      },
      {
        "date": "2023-09-29",
        "close": 10.141191,
        "direction_boundary": 9.423231,
        "core_momentum": 0.07619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46599
      },
      {
        "date": "2023-10-06",
        "close": 8.929632,
        "direction_boundary": 9.818108,
        "core_momentum": -0.090494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494514
      },
      {
        "date": "2023-10-13",
        "close": 8.615525,
        "direction_boundary": 9.656568,
        "core_momentum": -0.107807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494214
      },
      {
        "date": "2023-10-20",
        "close": 8.795015,
        "direction_boundary": 10.320681,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477817
      },
      {
        "date": "2023-10-27",
        "close": 8.256545,
        "direction_boundary": 9.871956,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480965
      },
      {
        "date": "2023-11-03",
        "close": 7.762947,
        "direction_boundary": 11.271978,
        "core_momentum": -0.311306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465182
      },
      {
        "date": "2023-11-10",
        "close": 6.686006,
        "direction_boundary": 12.097632,
        "core_momentum": -0.447329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502589
      },
      {
        "date": "2023-11-17",
        "close": 6.506516,
        "direction_boundary": 11.989939,
        "core_momentum": -0.457335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500042
      },
      {
        "date": "2023-11-24",
        "close": 8.077055,
        "direction_boundary": 11.648908,
        "core_momentum": -0.306626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565357
      },
      {
        "date": "2023-12-01",
        "close": 8.032182,
        "direction_boundary": 11.218132,
        "core_momentum": -0.284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555548
      },
      {
        "date": "2023-12-08",
        "close": 7.179604,
        "direction_boundary": 11.77455,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572059
      },
      {
        "date": "2023-12-15",
        "close": 7.718074,
        "direction_boundary": 11.7925,
        "core_momentum": -0.34551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584019
      },
      {
        "date": "2023-12-22",
        "close": 8.1668,
        "direction_boundary": 10.805304,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590638
      },
      {
        "date": "2023-12-29",
        "close": 8.839889,
        "direction_boundary": 11.559162,
        "core_momentum": -0.235248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601607
      },
      {
        "date": "2024-01-05",
        "close": 8.70527,
        "direction_boundary": 10.679661,
        "core_momentum": -0.184874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601581
      },
      {
        "date": "2024-01-12",
        "close": 8.660398,
        "direction_boundary": 12.546357,
        "core_momentum": -0.309728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596551
      },
      {
        "date": "2024-01-19",
        "close": 8.34629,
        "direction_boundary": 11.864297,
        "core_momentum": -0.29652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567091
      },
      {
        "date": "2024-01-26",
        "close": 8.1668,
        "direction_boundary": 12.313022,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564032
      },
      {
        "date": "2024-02-02",
        "close": 8.839889,
        "direction_boundary": 14.538699,
        "core_momentum": -0.391975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577372
      },
      {
        "date": "2024-02-09",
        "close": 8.34629,
        "direction_boundary": 13.318166,
        "core_momentum": -0.373315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569352
      },
      {
        "date": "2024-02-16",
        "close": 9.243741,
        "direction_boundary": 14.341259,
        "core_momentum": -0.355444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575579
      },
      {
        "date": "2024-02-23",
        "close": 8.929632,
        "direction_boundary": 14.14382,
        "core_momentum": -0.368655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567519
      },
      {
        "date": "2024-03-01",
        "close": 9.871956,
        "direction_boundary": 12.672002,
        "core_momentum": -0.220963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584473
      },
      {
        "date": "2024-03-08",
        "close": 9.243741,
        "direction_boundary": 11.630959,
        "core_momentum": -0.205247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584077
      },
      {
        "date": "2024-03-15",
        "close": 9.602721,
        "direction_boundary": 11.989939,
        "core_momentum": -0.199102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570805
      },
      {
        "date": "2024-03-22",
        "close": 9.9617,
        "direction_boundary": 11.630959,
        "core_momentum": -0.143519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572728
      },
      {
        "date": "2024-03-29",
        "close": 9.064251,
        "direction_boundary": 11.684807,
        "core_momentum": -0.22427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586031
      },
      {
        "date": "2024-04-05",
        "close": 9.019378,
        "direction_boundary": 11.846347,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55863
      },
      {
        "date": "2024-04-12",
        "close": 9.602721,
        "direction_boundary": 11.397621,
        "core_momentum": -0.15748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562549
      },
      {
        "date": "2024-04-19",
        "close": 10.410427,
        "direction_boundary": 12.384817,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572166
      },
      {
        "date": "2024-04-26",
        "close": 10.859152,
        "direction_boundary": 11.846347,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565123
      },
      {
        "date": "2024-05-03",
        "close": 13.013032,
        "direction_boundary": 10.589916,
        "core_momentum": 0.228814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602073
      },
      {
        "date": "2024-05-10",
        "close": 13.641248,
        "direction_boundary": 10.320681,
        "core_momentum": 0.321739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551129
      },
      {
        "date": "2024-05-17",
        "close": 13.820737,
        "direction_boundary": 9.782209,
        "core_momentum": 0.412844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545949
      },
      {
        "date": "2024-05-24",
        "close": 13.461758,
        "direction_boundary": 11.038642,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479089
      },
      {
        "date": "2024-05-31",
        "close": 13.820737,
        "direction_boundary": 10.141191,
        "core_momentum": 0.362832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477771
      },
      {
        "date": "2024-06-07",
        "close": 14.448954,
        "direction_boundary": 10.320681,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438253
      },
      {
        "date": "2024-06-14",
        "close": 13.820737,
        "direction_boundary": 10.051446,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443928
      },
      {
        "date": "2024-06-21",
        "close": 13.910483,
        "direction_boundary": 9.782209,
        "core_momentum": 0.422019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441657
      },
      {
        "date": "2024-06-28",
        "close": 15.166913,
        "direction_boundary": 9.512976,
        "core_momentum": 0.594339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443703
      },
      {
        "date": "2024-07-05",
        "close": 14.359208,
        "direction_boundary": 9.602721,
        "core_momentum": 0.495327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453367
      },
      {
        "date": "2024-07-12",
        "close": 14.089973,
        "direction_boundary": 9.064251,
        "core_momentum": 0.554455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455247
      },
      {
        "date": "2024-07-19",
        "close": 15.25666,
        "direction_boundary": 10.320681,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455424
      },
      {
        "date": "2024-07-26",
        "close": 17.365667,
        "direction_boundary": 10.679661,
        "core_momentum": 0.62605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473501
      },
      {
        "date": "2024-08-02",
        "close": 17.545156,
        "direction_boundary": 10.500171,
        "core_momentum": 0.67094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468512
      },
      {
        "date": "2024-08-09",
        "close": 17.590031,
        "direction_boundary": 11.307877,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454211
      },
      {
        "date": "2024-08-16",
        "close": 17.545156,
        "direction_boundary": 10.230936,
        "core_momentum": 0.714912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443422
      },
      {
        "date": "2024-08-23",
        "close": 16.692579,
        "direction_boundary": 10.948895,
        "core_momentum": 0.52459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447974
      },
      {
        "date": "2024-08-30",
        "close": 16.602835,
        "direction_boundary": 10.500171,
        "core_momentum": 0.581197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435803
      },
      {
        "date": "2024-09-06",
        "close": 17.006687,
        "direction_boundary": 11.128386,
        "core_momentum": 0.528226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41789
      },
      {
        "date": "2024-09-13",
        "close": 16.916943,
        "direction_boundary": 10.051446,
        "core_momentum": 0.683036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419177
      },
      {
        "date": "2024-09-20",
        "close": 17.096432,
        "direction_boundary": 9.871956,
        "core_momentum": 0.731818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418884
      },
      {
        "date": "2024-09-27",
        "close": 17.814392,
        "direction_boundary": 10.141191,
        "core_momentum": 0.756637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385156
      },
      {
        "date": "2024-10-04",
        "close": 17.949009,
        "direction_boundary": 8.929632,
        "core_momentum": 1.01005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383535
      },
      {
        "date": "2024-10-11",
        "close": 17.904139,
        "direction_boundary": 8.615525,
        "core_momentum": 1.078125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381876
      },
      {
        "date": "2024-10-18",
        "close": 21.000341,
        "direction_boundary": 8.795015,
        "core_momentum": 1.387755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4191
      },
      {
        "date": "2024-10-25",
        "close": 20.910597,
        "direction_boundary": 8.256545,
        "core_momentum": 1.532609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42068
      },
      {
        "date": "2024-11-01",
        "close": 19.743912,
        "direction_boundary": 7.762947,
        "core_momentum": 1.543353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371135
      },
      {
        "date": "2024-11-08",
        "close": 17.76952,
        "direction_boundary": 6.686006,
        "core_momentum": 1.657718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404338
      },
      {
        "date": "2024-11-15",
        "close": 15.974618,
        "direction_boundary": 6.506516,
        "core_momentum": 1.455172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435418
      },
      {
        "date": "2024-11-22",
        "close": 15.884875,
        "direction_boundary": 8.077055,
        "core_momentum": 0.966667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433328
      },
      {
        "date": "2024-11-29",
        "close": 15.705383,
        "direction_boundary": 8.032182,
        "core_momentum": 0.955307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433008
      },
      {
        "date": "2024-12-06",
        "close": 16.647705,
        "direction_boundary": 7.179604,
        "core_momentum": 1.31875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435945
      },
      {
        "date": "2024-12-13",
        "close": 17.141304,
        "direction_boundary": 7.718074,
        "core_momentum": 1.22093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431023
      },
      {
        "date": "2024-12-20",
        "close": 16.557962,
        "direction_boundary": 8.1668,
        "core_momentum": 1.027472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435116
      },
      {
        "date": "2024-12-27",
        "close": 17.051559,
        "direction_boundary": 8.839889,
        "core_momentum": 0.928934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421161
      },
      {
        "date": "2025-01-03",
        "close": 17.590031,
        "direction_boundary": 8.70527,
        "core_momentum": 1.020619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413772
      },
      {
        "date": "2025-01-10",
        "close": 16.15411,
        "direction_boundary": 8.660398,
        "core_momentum": 0.865285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432117
      },
      {
        "date": "2025-01-17",
        "close": 14.897679,
        "direction_boundary": 8.34629,
        "core_momentum": 0.784946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434251
      },
      {
        "date": "2025-01-24",
        "close": 14.807933,
        "direction_boundary": 8.1668,
        "core_momentum": 0.813187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391418
      },
      {
        "date": "2025-01-31",
        "close": 15.436149,
        "direction_boundary": 8.839889,
        "core_momentum": 0.746193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396409
      },
      {
        "date": "2025-02-07",
        "close": 15.929748,
        "direction_boundary": 8.34629,
        "core_momentum": 0.908602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399517
      },
      {
        "date": "2025-02-14",
        "close": 15.391275,
        "direction_boundary": 9.243741,
        "core_momentum": 0.665048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401749
      },
      {
        "date": "2025-02-21",
        "close": 20.551617,
        "direction_boundary": 8.929632,
        "core_momentum": 1.301508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567128
      },
      {
        "date": "2025-02-28",
        "close": 20.372126,
        "direction_boundary": 9.871956,
        "core_momentum": 1.063636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567307
      },
      {
        "date": "2025-03-07",
        "close": 19.474676,
        "direction_boundary": 9.243741,
        "core_momentum": 1.106796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571445
      },
      {
        "date": "2025-03-14",
        "close": 19.025951,
        "direction_boundary": 9.602721,
        "core_momentum": 0.981308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572653
      },
      {
        "date": "2025-03-21",
        "close": 21.538813,
        "direction_boundary": 9.9617,
        "core_momentum": 1.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596191
      },
      {
        "date": "2025-03-28",
        "close": 22.346518,
        "direction_boundary": 9.064251,
        "core_momentum": 1.465346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595753
      },
      {
        "date": "2025-04-04",
        "close": 18.846462,
        "direction_boundary": 9.019378,
        "core_momentum": 1.089552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645455
      },
      {
        "date": "2025-04-11",
        "close": 18.218245,
        "direction_boundary": 9.602721,
        "core_momentum": 0.897196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647347
      },
      {
        "date": "2025-04-18",
        "close": 19.564419,
        "direction_boundary": 10.410427,
        "core_momentum": 0.87931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614797
      },
      {
        "date": "2025-04-25",
        "close": 19.743912,
        "direction_boundary": 10.859152,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615011
      },
      {
        "date": "2025-05-02",
        "close": 19.743912,
        "direction_boundary": 13.013032,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609836
      },
      {
        "date": "2025-05-09",
        "close": 19.743912,
        "direction_boundary": 13.641248,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59063
      },
      {
        "date": "2025-05-16",
        "close": 20.756506,
        "direction_boundary": 13.820737,
        "core_momentum": 0.501838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571619
      },
      {
        "date": "2025-05-23",
        "close": 21.579453,
        "direction_boundary": 13.461758,
        "core_momentum": 0.603019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572506
      },
      {
        "date": "2025-05-30",
        "close": 21.945206,
        "direction_boundary": 13.820737,
        "core_momentum": 0.587846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57156
      },
      {
        "date": "2025-06-06",
        "close": 21.670891,
        "direction_boundary": 14.448954,
        "core_momentum": 0.499824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568742
      },
      {
        "date": "2025-06-13",
        "close": 20.299314,
        "direction_boundary": 13.820737,
        "core_momentum": 0.468758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577459
      },
      {
        "date": "2025-06-20",
        "close": 19.659246,
        "direction_boundary": 13.910483,
        "core_momentum": 0.413268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577102
      },
      {
        "date": "2025-06-27",
        "close": 20.025,
        "direction_boundary": 15.166913,
        "core_momentum": 0.320308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576437
      },
      {
        "date": "2025-07-04",
        "close": 21.396574,
        "direction_boundary": 14.359208,
        "core_momentum": 0.490094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581516
      },
      {
        "date": "2025-07-11",
        "close": 20.847944,
        "direction_boundary": 14.089973,
        "core_momentum": 0.47963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56829
      },
      {
        "date": "2025-07-18",
        "close": 21.213699,
        "direction_boundary": 15.25666,
        "core_momentum": 0.390455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55303
      },
      {
        "date": "2025-07-25",
        "close": 22.310957,
        "direction_boundary": 17.365667,
        "core_momentum": 0.284774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554562
      },
      {
        "date": "2025-08-01",
        "close": 22.67671,
        "direction_boundary": 17.545156,
        "core_momentum": 0.292477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553318
      },
      {
        "date": "2025-08-08",
        "close": 25.419861,
        "direction_boundary": 17.590031,
        "core_momentum": 0.445129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569946
      },
      {
        "date": "2025-08-15",
        "close": 22.76815,
        "direction_boundary": 17.545156,
        "core_momentum": 0.297689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593089
      },
      {
        "date": "2025-08-22",
        "close": 21.853765,
        "direction_boundary": 16.692579,
        "core_momentum": 0.30919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44656
      },
      {
        "date": "2025-08-29",
        "close": 21.945206,
        "direction_boundary": 16.602835,
        "core_momentum": 0.321775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446275
      },
      {
        "date": "2025-09-05",
        "close": 21.762327,
        "direction_boundary": 17.006687,
        "core_momentum": 0.279634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441269
      },
      {
        "date": "2025-09-12",
        "close": 21.030821,
        "direction_boundary": 16.916943,
        "core_momentum": 0.243181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442884
      },
      {
        "date": "2025-09-19",
        "close": 20.756506,
        "direction_boundary": 17.096432,
        "core_momentum": 0.214084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407897
      },
      {
        "date": "2025-09-26",
        "close": 21.030821,
        "direction_boundary": 17.814392,
        "core_momentum": 0.180552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404767
      },
      {
        "date": "2025-10-03",
        "close": 20.482191,
        "direction_boundary": 17.949009,
        "core_momentum": 0.141132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327031
      },
      {
        "date": "2025-10-10",
        "close": 20.756506,
        "direction_boundary": 17.904139,
        "core_momentum": 0.159313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322844
      },
      {
        "date": "2025-10-17",
        "close": 19.019176,
        "direction_boundary": 21.000341,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332556
      },
      {
        "date": "2025-10-24",
        "close": 19.476368,
        "direction_boundary": 20.910597,
        "core_momentum": -0.068589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334069
      },
      {
        "date": "2025-10-31",
        "close": 19.202055,
        "direction_boundary": 19.743912,
        "core_momentum": -0.027444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334603
      },
      {
        "date": "2025-11-07",
        "close": 19.019176,
        "direction_boundary": 17.76952,
        "core_momentum": 0.070326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334805
      },
      {
        "date": "2025-11-14",
        "close": 17.876198,
        "direction_boundary": 15.974618,
        "core_momentum": 0.119038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3364
      },
      {
        "date": "2025-11-21",
        "close": 18.196232,
        "direction_boundary": 15.884875,
        "core_momentum": 0.145507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33204
      },
      {
        "date": "2025-11-28",
        "close": 19.750685,
        "direction_boundary": 15.705383,
        "core_momentum": 0.257574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352857
      },
      {
        "date": "2025-12-05",
        "close": 18.653423,
        "direction_boundary": 16.647705,
        "core_momentum": 0.12048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360348
      },
      {
        "date": "2025-12-12",
        "close": 18.28767,
        "direction_boundary": 17.141304,
        "core_momentum": 0.066877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35068
      },
      {
        "date": "2025-12-19",
        "close": 18.196232,
        "direction_boundary": 16.557962,
        "core_momentum": 0.098942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348355
      },
      {
        "date": "2025-12-26",
        "close": 17.967636,
        "direction_boundary": 17.051559,
        "core_momentum": 0.053724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347199
      },
      {
        "date": "2026-01-02",
        "close": 18.104794,
        "direction_boundary": 17.590031,
        "core_momentum": 0.029264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33263
      },
      {
        "date": "2026-01-09",
        "close": 19.202055,
        "direction_boundary": 16.15411,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343284
      },
      {
        "date": "2026-01-16",
        "close": 18.379108,
        "direction_boundary": 14.897679,
        "core_momentum": 0.233689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34643
      },
      {
        "date": "2026-01-23",
        "close": 18.836302,
        "direction_boundary": 14.807933,
        "core_momentum": 0.272041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339872
      },
      {
        "date": "2026-01-30",
        "close": 17.830479,
        "direction_boundary": 15.436149,
        "core_momentum": 0.155112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344623
      },
      {
        "date": "2026-02-06",
        "close": 19.019176,
        "direction_boundary": 15.929748,
        "core_momentum": 0.193941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314626
      },
      {
        "date": "2026-02-13",
        "close": 17.464725,
        "direction_boundary": 15.391275,
        "core_momentum": 0.134716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300531
      },
      {
        "date": "2026-02-20",
        "close": 14.630136,
        "direction_boundary": 20.551617,
        "core_momentum": -0.288127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377769
      },
      {
        "date": "2026-02-27",
        "close": 13.761473,
        "direction_boundary": 20.372126,
        "core_momentum": -0.324495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381841
      },
      {
        "date": "2026-03-06",
        "close": 13.578596,
        "direction_boundary": 19.474676,
        "core_momentum": -0.302756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381653
      },
      {
        "date": "2026-03-13",
        "close": 12.755651,
        "direction_boundary": 19.025951,
        "core_momentum": -0.329566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386032
      },
      {
        "date": "2026-03-20",
        "close": 12.892808,
        "direction_boundary": 21.538813,
        "core_momentum": -0.401415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388193
      },
      {
        "date": "2026-03-27",
        "close": 12.80137,
        "direction_boundary": 22.346518,
        "core_momentum": -0.427143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385922
      },
      {
        "date": "2026-04-03",
        "close": 12.80137,
        "direction_boundary": 18.846462,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386656
      },
      {
        "date": "2026-04-10",
        "close": 12.984246,
        "direction_boundary": 18.218245,
        "core_momentum": -0.287294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386801
      },
      {
        "date": "2026-04-17",
        "close": 13.807192,
        "direction_boundary": 19.564419,
        "core_momentum": -0.29427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388492
      },
      {
        "date": "2026-04-24",
        "close": 13.715753,
        "direction_boundary": 19.743912,
        "core_momentum": -0.305317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385119
      },
      {
        "date": "2026-05-01",
        "close": 13.30428,
        "direction_boundary": 19.743912,
        "core_momentum": -0.326158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385839
      },
      {
        "date": "2026-05-08",
        "close": 13.029965,
        "direction_boundary": 19.743912,
        "core_momentum": -0.340052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38589
      },
      {
        "date": "2026-05-15",
        "close": 13.7,
        "direction_boundary": 20.756506,
        "core_momentum": -0.339966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389633
      },
      {
        "date": "2026-05-22",
        "close": 13.35,
        "direction_boundary": 21.579453,
        "core_momentum": -0.381356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388061
      },
      {
        "date": "2026-05-29",
        "close": 13.6,
        "direction_boundary": 21.945206,
        "core_momentum": -0.380275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366755
      },
      {
        "date": "2026-06-05",
        "close": 12.75,
        "direction_boundary": 21.670891,
        "core_momentum": -0.411653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368616
      },
      {
        "date": "2026-06-12",
        "close": 12.05,
        "direction_boundary": 20.299314,
        "core_momentum": -0.406384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373123
      },
      {
        "date": "2026-06-19",
        "close": 12.75,
        "direction_boundary": 19.659246,
        "core_momentum": -0.35145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386267
      },
      {
        "date": "2026-06-26",
        "close": 12.0,
        "direction_boundary": 20.025,
        "core_momentum": -0.400749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391703
      },
      {
        "date": "2026-07-03",
        "close": 12.0,
        "direction_boundary": 21.396574,
        "core_momentum": -0.439163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390946
      },
      {
        "date": "2026-07-10",
        "close": 12.35,
        "direction_boundary": 20.847944,
        "core_momentum": -0.407615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381567
      },
      {
        "date": "2026-07-17",
        "close": 13.0,
        "direction_boundary": 21.213699,
        "core_momentum": -0.387188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39087
      },
      {
        "date": "2026-07-24",
        "close": 14.0,
        "direction_boundary": 22.310957,
        "core_momentum": -0.372506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40621
      },
      {
        "date": "2026-07-31",
        "close": 13.7,
        "direction_boundary": 22.67671,
        "core_momentum": -0.395856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401688
      },
      {
        "date": "2026-08-07",
        "close": 13.75,
        "direction_boundary": 25.419861,
        "core_momentum": -0.459084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38768
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.230936,
        "volume": 15947
      },
      {
        "date": "2023-08-25",
        "close": 10.948895,
        "volume": 19895
      },
      {
        "date": "2023-09-01",
        "close": 10.500171,
        "volume": 8832
      },
      {
        "date": "2023-09-08",
        "close": 11.128386,
        "volume": 9844
      },
      {
        "date": "2023-09-15",
        "close": 10.051446,
        "volume": 12933
      },
      {
        "date": "2023-09-22",
        "close": 9.871956,
        "volume": 11568
      },
      {
        "date": "2023-09-29",
        "close": 10.141191,
        "volume": 6470
      },
      {
        "date": "2023-10-06",
        "close": 8.929632,
        "volume": 20702
      },
      {
        "date": "2023-10-13",
        "close": 8.615525,
        "volume": 5133
      },
      {
        "date": "2023-10-20",
        "close": 8.795015,
        "volume": 11453
      },
      {
        "date": "2023-10-27",
        "close": 8.256545,
        "volume": 1865
      },
      {
        "date": "2023-11-03",
        "close": 7.762947,
        "volume": 47736
      },
      {
        "date": "2023-11-10",
        "close": 6.686006,
        "volume": 139817
      },
      {
        "date": "2023-11-17",
        "close": 6.506516,
        "volume": 56021
      },
      {
        "date": "2023-11-24",
        "close": 8.077055,
        "volume": 433633
      },
      {
        "date": "2023-12-01",
        "close": 8.032182,
        "volume": 18394
      },
      {
        "date": "2023-12-08",
        "close": 7.179604,
        "volume": 262317
      },
      {
        "date": "2023-12-15",
        "close": 7.718074,
        "volume": 5775
      },
      {
        "date": "2023-12-22",
        "close": 8.1668,
        "volume": 9439
      },
      {
        "date": "2023-12-29",
        "close": 8.839889,
        "volume": 38778
      },
      {
        "date": "2024-01-05",
        "close": 8.70527,
        "volume": 29963
      },
      {
        "date": "2024-01-12",
        "close": 8.660398,
        "volume": 11093
      },
      {
        "date": "2024-01-19",
        "close": 8.34629,
        "volume": 12291
      },
      {
        "date": "2024-01-26",
        "close": 8.1668,
        "volume": 20878
      },
      {
        "date": "2024-02-02",
        "close": 8.839889,
        "volume": 7715
      },
      {
        "date": "2024-02-09",
        "close": 8.34629,
        "volume": 19422
      },
      {
        "date": "2024-02-16",
        "close": 9.243741,
        "volume": 51573
      },
      {
        "date": "2024-02-23",
        "close": 8.929632,
        "volume": 92697
      },
      {
        "date": "2024-03-01",
        "close": 9.871956,
        "volume": 26695
      },
      {
        "date": "2024-03-08",
        "close": 9.243741,
        "volume": 14793
      },
      {
        "date": "2024-03-15",
        "close": 9.602721,
        "volume": 18264
      },
      {
        "date": "2024-03-22",
        "close": 9.9617,
        "volume": 19358
      },
      {
        "date": "2024-03-29",
        "close": 9.064251,
        "volume": 12047
      },
      {
        "date": "2024-04-05",
        "close": 9.019378,
        "volume": 5788
      },
      {
        "date": "2024-04-12",
        "close": 9.602721,
        "volume": 36095
      },
      {
        "date": "2024-04-19",
        "close": 10.410427,
        "volume": 34848
      },
      {
        "date": "2024-04-26",
        "close": 10.859152,
        "volume": 40718
      },
      {
        "date": "2024-05-03",
        "close": 13.013032,
        "volume": 45500
      },
      {
        "date": "2024-05-10",
        "close": 13.641248,
        "volume": 31408
      },
      {
        "date": "2024-05-17",
        "close": 13.820737,
        "volume": 11915
      },
      {
        "date": "2024-05-24",
        "close": 13.461758,
        "volume": 17475
      },
      {
        "date": "2024-05-31",
        "close": 13.820737,
        "volume": 19689
      },
      {
        "date": "2024-06-07",
        "close": 14.448954,
        "volume": 25757
      },
      {
        "date": "2024-06-14",
        "close": 13.820737,
        "volume": 17403
      },
      {
        "date": "2024-06-21",
        "close": 13.910483,
        "volume": 4692
      },
      {
        "date": "2024-06-28",
        "close": 15.166913,
        "volume": 11629
      },
      {
        "date": "2024-07-05",
        "close": 14.359208,
        "volume": 9751
      },
      {
        "date": "2024-07-12",
        "close": 14.089973,
        "volume": 6439
      },
      {
        "date": "2024-07-19",
        "close": 15.25666,
        "volume": 23154
      },
      {
        "date": "2024-07-26",
        "close": 17.365667,
        "volume": 26915
      },
      {
        "date": "2024-08-02",
        "close": 17.545156,
        "volume": 53184
      },
      {
        "date": "2024-08-09",
        "close": 17.590031,
        "volume": 48453
      },
      {
        "date": "2024-08-16",
        "close": 17.545156,
        "volume": 28800
      },
      {
        "date": "2024-08-23",
        "close": 16.692579,
        "volume": 15102
      },
      {
        "date": "2024-08-30",
        "close": 16.602835,
        "volume": 27209
      },
      {
        "date": "2024-09-06",
        "close": 17.006687,
        "volume": 6374
      },
      {
        "date": "2024-09-13",
        "close": 16.916943,
        "volume": 9112
      },
      {
        "date": "2024-09-20",
        "close": 17.096432,
        "volume": 23134
      },
      {
        "date": "2024-09-27",
        "close": 17.814392,
        "volume": 39444
      },
      {
        "date": "2024-10-04",
        "close": 17.949009,
        "volume": 17073
      },
      {
        "date": "2024-10-11",
        "close": 17.904139,
        "volume": 36588
      },
      {
        "date": "2024-10-18",
        "close": 21.000341,
        "volume": 40202
      },
      {
        "date": "2024-10-25",
        "close": 20.910597,
        "volume": 28283
      },
      {
        "date": "2024-11-01",
        "close": 19.743912,
        "volume": 28417
      },
      {
        "date": "2024-11-08",
        "close": 17.76952,
        "volume": 52269
      },
      {
        "date": "2024-11-15",
        "close": 15.974618,
        "volume": 39826
      },
      {
        "date": "2024-11-22",
        "close": 15.884875,
        "volume": 32520
      },
      {
        "date": "2024-11-29",
        "close": 15.705383,
        "volume": 22271
      },
      {
        "date": "2024-12-06",
        "close": 16.647705,
        "volume": 14775
      },
      {
        "date": "2024-12-13",
        "close": 17.141304,
        "volume": 5488
      },
      {
        "date": "2024-12-20",
        "close": 16.557962,
        "volume": 5916
      },
      {
        "date": "2024-12-27",
        "close": 17.051559,
        "volume": 31227
      },
      {
        "date": "2025-01-03",
        "close": 17.590031,
        "volume": 14569
      },
      {
        "date": "2025-01-10",
        "close": 16.15411,
        "volume": 18839
      },
      {
        "date": "2025-01-17",
        "close": 14.897679,
        "volume": 38961
      },
      {
        "date": "2025-01-24",
        "close": 14.807933,
        "volume": 6785
      },
      {
        "date": "2025-01-31",
        "close": 15.436149,
        "volume": 8373
      },
      {
        "date": "2025-02-07",
        "close": 15.929748,
        "volume": 3706
      },
      {
        "date": "2025-02-14",
        "close": 15.391275,
        "volume": 4728
      },
      {
        "date": "2025-02-21",
        "close": 20.551617,
        "volume": 46845
      },
      {
        "date": "2025-02-28",
        "close": 20.372126,
        "volume": 7204
      },
      {
        "date": "2025-03-07",
        "close": 19.474676,
        "volume": 12414
      },
      {
        "date": "2025-03-14",
        "close": 19.025951,
        "volume": 15368
      },
      {
        "date": "2025-03-21",
        "close": 21.538813,
        "volume": 32651
      },
      {
        "date": "2025-03-28",
        "close": 22.346518,
        "volume": 42583
      },
      {
        "date": "2025-04-04",
        "close": 18.846462,
        "volume": 25671
      },
      {
        "date": "2025-04-11",
        "close": 18.218245,
        "volume": 19706
      },
      {
        "date": "2025-04-18",
        "close": 19.564419,
        "volume": 42529
      },
      {
        "date": "2025-04-25",
        "close": 19.743912,
        "volume": 19024
      },
      {
        "date": "2025-05-02",
        "close": 19.743912,
        "volume": 123123
      },
      {
        "date": "2025-05-09",
        "close": 19.743912,
        "volume": 26931
      },
      {
        "date": "2025-05-16",
        "close": 20.756506,
        "volume": 12307
      },
      {
        "date": "2025-05-23",
        "close": 21.579453,
        "volume": 16761
      },
      {
        "date": "2025-05-30",
        "close": 21.945206,
        "volume": 14943
      },
      {
        "date": "2025-06-06",
        "close": 21.670891,
        "volume": 5769
      },
      {
        "date": "2025-06-13",
        "close": 20.299314,
        "volume": 15245
      },
      {
        "date": "2025-06-20",
        "close": 19.659246,
        "volume": 13409
      },
      {
        "date": "2025-06-27",
        "close": 20.025,
        "volume": 15446
      },
      {
        "date": "2025-07-04",
        "close": 21.396574,
        "volume": 14775
      },
      {
        "date": "2025-07-11",
        "close": 20.847944,
        "volume": 26884
      },
      {
        "date": "2025-07-18",
        "close": 21.213699,
        "volume": 70689
      },
      {
        "date": "2025-07-25",
        "close": 22.310957,
        "volume": 13577
      },
      {
        "date": "2025-08-01",
        "close": 22.67671,
        "volume": 29013
      },
      {
        "date": "2025-08-08",
        "close": 25.419861,
        "volume": 73055
      },
      {
        "date": "2025-08-15",
        "close": 22.76815,
        "volume": 74801
      },
      {
        "date": "2025-08-22",
        "close": 21.853765,
        "volume": 57883
      },
      {
        "date": "2025-08-29",
        "close": 21.945206,
        "volume": 25212
      },
      {
        "date": "2025-09-05",
        "close": 21.762327,
        "volume": 17121
      },
      {
        "date": "2025-09-12",
        "close": 21.030821,
        "volume": 29385
      },
      {
        "date": "2025-09-19",
        "close": 20.756506,
        "volume": 35475
      },
      {
        "date": "2025-09-26",
        "close": 21.030821,
        "volume": 11344
      },
      {
        "date": "2025-10-03",
        "close": 20.482191,
        "volume": 22329
      },
      {
        "date": "2025-10-10",
        "close": 20.756506,
        "volume": 48118
      },
      {
        "date": "2025-10-17",
        "close": 19.019176,
        "volume": 27648
      },
      {
        "date": "2025-10-24",
        "close": 19.476368,
        "volume": 32996
      },
      {
        "date": "2025-10-31",
        "close": 19.202055,
        "volume": 24402
      },
      {
        "date": "2025-11-07",
        "close": 19.019176,
        "volume": 88516
      },
      {
        "date": "2025-11-14",
        "close": 17.876198,
        "volume": 31699
      },
      {
        "date": "2025-11-21",
        "close": 18.196232,
        "volume": 17742
      },
      {
        "date": "2025-11-28",
        "close": 19.750685,
        "volume": 15402
      },
      {
        "date": "2025-12-05",
        "close": 18.653423,
        "volume": 32872
      },
      {
        "date": "2025-12-12",
        "close": 18.28767,
        "volume": 10735
      },
      {
        "date": "2025-12-19",
        "close": 18.196232,
        "volume": 52572
      },
      {
        "date": "2025-12-26",
        "close": 17.967636,
        "volume": 7215
      },
      {
        "date": "2026-01-02",
        "close": 18.104794,
        "volume": 23946
      },
      {
        "date": "2026-01-09",
        "close": 19.202055,
        "volume": 103334
      },
      {
        "date": "2026-01-16",
        "close": 18.379108,
        "volume": 151090
      },
      {
        "date": "2026-01-23",
        "close": 18.836302,
        "volume": 58581
      },
      {
        "date": "2026-01-30",
        "close": 17.830479,
        "volume": 64748
      },
      {
        "date": "2026-02-06",
        "close": 19.019176,
        "volume": 39088
      },
      {
        "date": "2026-02-13",
        "close": 17.464725,
        "volume": 47678
      },
      {
        "date": "2026-02-20",
        "close": 14.630136,
        "volume": 199376
      },
      {
        "date": "2026-02-27",
        "close": 13.761473,
        "volume": 105961
      },
      {
        "date": "2026-03-06",
        "close": 13.578596,
        "volume": 32746
      },
      {
        "date": "2026-03-13",
        "close": 12.755651,
        "volume": 38875
      },
      {
        "date": "2026-03-20",
        "close": 12.892808,
        "volume": 52563
      },
      {
        "date": "2026-03-27",
        "close": 12.80137,
        "volume": 31079
      },
      {
        "date": "2026-04-03",
        "close": 12.80137,
        "volume": 39569
      },
      {
        "date": "2026-04-10",
        "close": 12.984246,
        "volume": 27542
      },
      {
        "date": "2026-04-17",
        "close": 13.807192,
        "volume": 22153
      },
      {
        "date": "2026-04-24",
        "close": 13.715753,
        "volume": 31098
      },
      {
        "date": "2026-05-01",
        "close": 13.30428,
        "volume": 24517
      },
      {
        "date": "2026-05-08",
        "close": 13.029965,
        "volume": 76200
      },
      {
        "date": "2026-05-15",
        "close": 13.7,
        "volume": 16268
      },
      {
        "date": "2026-05-22",
        "close": 13.35,
        "volume": 12395
      },
      {
        "date": "2026-05-29",
        "close": 13.6,
        "volume": 4497
      },
      {
        "date": "2026-06-05",
        "close": 12.75,
        "volume": 2080
      },
      {
        "date": "2026-06-12",
        "close": 12.05,
        "volume": 3948
      },
      {
        "date": "2026-06-19",
        "close": 12.75,
        "volume": 9347
      },
      {
        "date": "2026-06-26",
        "close": 12.0,
        "volume": 1819
      },
      {
        "date": "2026-07-03",
        "close": 12.0,
        "volume": 5861
      },
      {
        "date": "2026-07-10",
        "close": 12.35,
        "volume": 5091
      },
      {
        "date": "2026-07-17",
        "close": 13.0,
        "volume": 21768
      },
      {
        "date": "2026-07-24",
        "close": 14.0,
        "volume": 10304
      },
      {
        "date": "2026-07-31",
        "close": 13.7,
        "volume": 6585
      },
      {
        "date": "2026-08-07",
        "close": 13.75,
        "volume": 9674
      }
    ],
    "sharemaestro_context": {
      "trend": 14.019754,
      "fair_value": 15.318268,
      "market_activity": -11.148222,
      "market_dynamics": 0.998483,
      "relative_strength": -26.750366
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.024272,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.6923,
        "conditional_difference": -0.024272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.082077,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.09305,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.046901,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.115277,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.581197,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.527473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.008696
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.040983
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.027273
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.216081
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.595055
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.009616
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.081731
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.060159
      }
    ]
  }
}