{
  "ticker": {
    "uuid": "f7b57639-e334-46dd-8a56-99d3d60ab6a7",
    "symbol": "CSCO",
    "name": "Cisco Systems, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 99.300003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.960922,
    "boundary_margin": 0.7433,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.401508,
    "volatility_stability": 1.49,
    "risk_context": 0.2491,
    "current_regime": {
      "move": 1.09672,
      "interruption": -0.199251,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 74.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 45.161198,
        "direction_boundary": 40.27177,
        "core_momentum": 0.121411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241134
      },
      {
        "date": "2023-08-18",
        "close": 46.656303,
        "direction_boundary": 43.157528,
        "core_momentum": 0.08107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219219
      },
      {
        "date": "2023-08-25",
        "close": 47.364742,
        "direction_boundary": 41.178852,
        "core_momentum": 0.15022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211077
      },
      {
        "date": "2023-09-01",
        "close": 49.250874,
        "direction_boundary": 40.520771,
        "core_momentum": 0.215448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216245
      },
      {
        "date": "2023-09-08",
        "close": 48.873646,
        "direction_boundary": 40.560791,
        "core_momentum": 0.204948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216477
      },
      {
        "date": "2023-09-15",
        "close": 48.091602,
        "direction_boundary": 38.057423,
        "core_momentum": 0.263659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217485
      },
      {
        "date": "2023-09-22",
        "close": 46.150265,
        "direction_boundary": 37.252602,
        "core_momentum": 0.238847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225745
      },
      {
        "date": "2023-09-29",
        "close": 46.858715,
        "direction_boundary": 37.105877,
        "core_momentum": 0.262838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223754
      },
      {
        "date": "2023-10-06",
        "close": 46.687424,
        "direction_boundary": 37.485737,
        "core_momentum": 0.245472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22367
      },
      {
        "date": "2023-10-13",
        "close": 47.354919,
        "direction_boundary": 37.099842,
        "core_momentum": 0.276418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220433
      },
      {
        "date": "2023-10-20",
        "close": 46.344402,
        "direction_boundary": 38.899197,
        "core_momentum": 0.191397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188149
      },
      {
        "date": "2023-10-27",
        "close": 45.389526,
        "direction_boundary": 40.887012,
        "core_momentum": 0.110121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192015
      },
      {
        "date": "2023-11-03",
        "close": 45.862328,
        "direction_boundary": 39.922264,
        "core_momentum": 0.148791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190484
      },
      {
        "date": "2023-11-10",
        "close": 45.482231,
        "direction_boundary": 38.468426,
        "core_momentum": 0.182326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190569
      },
      {
        "date": "2023-11-17",
        "close": 40.893211,
        "direction_boundary": 41.40303,
        "core_momentum": -0.012314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23384
      },
      {
        "date": "2023-11-24",
        "close": 40.972012,
        "direction_boundary": 41.963932,
        "core_momentum": -0.023637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230546
      },
      {
        "date": "2023-12-01",
        "close": 41.472637,
        "direction_boundary": 42.192768,
        "core_momentum": -0.017068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231227
      },
      {
        "date": "2023-12-08",
        "close": 41.760025,
        "direction_boundary": 41.640842,
        "core_momentum": 0.002862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230315
      },
      {
        "date": "2023-12-15",
        "close": 42.385811,
        "direction_boundary": 40.249828,
        "core_momentum": 0.053068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22514
      },
      {
        "date": "2023-12-22",
        "close": 42.306999,
        "direction_boundary": 39.980606,
        "core_momentum": 0.058188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220779
      },
      {
        "date": "2023-12-29",
        "close": 42.339451,
        "direction_boundary": 39.837013,
        "core_momentum": 0.062817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21815
      },
      {
        "date": "2024-01-05",
        "close": 42.816734,
        "direction_boundary": 40.883083,
        "core_momentum": 0.047297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218766
      },
      {
        "date": "2024-01-12",
        "close": 43.162678,
        "direction_boundary": 40.783527,
        "core_momentum": 0.058336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210047
      },
      {
        "date": "2024-01-19",
        "close": 43.966747,
        "direction_boundary": 38.769691,
        "core_momentum": 0.134049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196471
      },
      {
        "date": "2024-01-26",
        "close": 45.027927,
        "direction_boundary": 40.312881,
        "core_momentum": 0.116961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19912
      },
      {
        "date": "2024-02-02",
        "close": 43.405758,
        "direction_boundary": 40.941925,
        "core_momentum": 0.060179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204911
      },
      {
        "date": "2024-02-09",
        "close": 43.228127,
        "direction_boundary": 39.769814,
        "core_momentum": 0.086958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202374
      },
      {
        "date": "2024-02-16",
        "close": 42.321205,
        "direction_boundary": 43.105091,
        "core_momentum": -0.018185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19786
      },
      {
        "date": "2024-02-23",
        "close": 42.269775,
        "direction_boundary": 41.448769,
        "core_momentum": 0.019808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196042
      },
      {
        "date": "2024-03-01",
        "close": 41.418968,
        "direction_boundary": 41.792709,
        "core_momentum": -0.008943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186812
      },
      {
        "date": "2024-03-08",
        "close": 42.223034,
        "direction_boundary": 41.55286,
        "core_momentum": 0.016128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190214
      },
      {
        "date": "2024-03-15",
        "close": 42.241734,
        "direction_boundary": 42.448898,
        "core_momentum": -0.00488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189772
      },
      {
        "date": "2024-03-22",
        "close": 43.055153,
        "direction_boundary": 41.982784,
        "core_momentum": 0.025543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185117
      },
      {
        "date": "2024-03-29",
        "close": 42.854134,
        "direction_boundary": 43.159405,
        "core_momentum": -0.007073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183316
      },
      {
        "date": "2024-04-05",
        "close": 42.278057,
        "direction_boundary": 42.947624,
        "core_momentum": -0.01559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183851
      },
      {
        "date": "2024-04-12",
        "close": 43.4193,
        "direction_boundary": 41.898232,
        "core_momentum": 0.036304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18707
      },
      {
        "date": "2024-04-19",
        "close": 42.678913,
        "direction_boundary": 38.681614,
        "core_momentum": 0.103338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186314
      },
      {
        "date": "2024-04-26",
        "close": 42.320499,
        "direction_boundary": 38.804798,
        "core_momentum": 0.0906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184753
      },
      {
        "date": "2024-05-03",
        "close": 41.051922,
        "direction_boundary": 38.375916,
        "core_momentum": 0.069731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187627
      },
      {
        "date": "2024-05-10",
        "close": 41.8442,
        "direction_boundary": 39.165241,
        "core_momentum": 0.068401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190279
      },
      {
        "date": "2024-05-17",
        "close": 41.811184,
        "direction_boundary": 41.364407,
        "core_momentum": 0.010801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118659
      },
      {
        "date": "2024-05-24",
        "close": 40.504875,
        "direction_boundary": 42.491367,
        "core_momentum": -0.04675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126947
      },
      {
        "date": "2024-05-31",
        "close": 40.066299,
        "direction_boundary": 42.637367,
        "core_momentum": -0.060301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126396
      },
      {
        "date": "2024-06-07",
        "close": 40.382259,
        "direction_boundary": 41.92104,
        "core_momentum": -0.036707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126527
      },
      {
        "date": "2024-06-14",
        "close": 40.137035,
        "direction_boundary": 43.504265,
        "core_momentum": -0.0774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124494
      },
      {
        "date": "2024-06-21",
        "close": 41.858337,
        "direction_boundary": 42.14917,
        "core_momentum": -0.0069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138702
      },
      {
        "date": "2024-06-28",
        "close": 41.900787,
        "direction_boundary": 43.162071,
        "core_momentum": -0.029222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138707
      },
      {
        "date": "2024-07-05",
        "close": 40.87365,
        "direction_boundary": 43.077263,
        "core_momentum": -0.051155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141643
      },
      {
        "date": "2024-07-12",
        "close": 41.316269,
        "direction_boundary": 41.260147,
        "core_momentum": 0.00136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14207
      },
      {
        "date": "2024-07-19",
        "close": 41.287712,
        "direction_boundary": 43.652306,
        "core_momentum": -0.054169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139092
      },
      {
        "date": "2024-07-26",
        "close": 41.892155,
        "direction_boundary": 43.560299,
        "core_momentum": -0.038295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136142
      },
      {
        "date": "2024-08-02",
        "close": 40.554771,
        "direction_boundary": 44.190536,
        "core_momentum": -0.082275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13414
      },
      {
        "date": "2024-08-09",
        "close": 39.502945,
        "direction_boundary": 45.161198,
        "core_momentum": -0.12529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138099
      },
      {
        "date": "2024-08-16",
        "close": 43.020134,
        "direction_boundary": 46.656303,
        "core_momentum": -0.077935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182554
      },
      {
        "date": "2024-08-23",
        "close": 43.015373,
        "direction_boundary": 47.364742,
        "core_momentum": -0.091827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182538
      },
      {
        "date": "2024-08-30",
        "close": 43.220028,
        "direction_boundary": 49.250874,
        "core_momentum": -0.122452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180062
      },
      {
        "date": "2024-09-06",
        "close": 41.559002,
        "direction_boundary": 48.873646,
        "core_momentum": -0.149664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186748
      },
      {
        "date": "2024-09-13",
        "close": 42.791679,
        "direction_boundary": 48.091602,
        "core_momentum": -0.110205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191284
      },
      {
        "date": "2024-09-20",
        "close": 44.51458,
        "direction_boundary": 46.150265,
        "core_momentum": -0.035443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197245
      },
      {
        "date": "2024-09-27",
        "close": 45.29512,
        "direction_boundary": 46.858715,
        "core_momentum": -0.033368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198282
      },
      {
        "date": "2024-10-04",
        "close": 45.972542,
        "direction_boundary": 46.687424,
        "core_momentum": -0.015312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197702
      },
      {
        "date": "2024-10-11",
        "close": 47.359684,
        "direction_boundary": 47.354919,
        "core_momentum": 0.000101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198479
      },
      {
        "date": "2024-10-18",
        "close": 50.225174,
        "direction_boundary": 46.344402,
        "core_momentum": 0.083738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210347
      },
      {
        "date": "2024-10-25",
        "close": 49.74519,
        "direction_boundary": 45.389526,
        "core_momentum": 0.095962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210517
      },
      {
        "date": "2024-11-01",
        "close": 49.121212,
        "direction_boundary": 45.862328,
        "core_momentum": 0.071058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205709
      },
      {
        "date": "2024-11-08",
        "close": 51.799507,
        "direction_boundary": 45.482231,
        "core_momentum": 0.138895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214932
      },
      {
        "date": "2024-11-15",
        "close": 52.481079,
        "direction_boundary": 40.893211,
        "core_momentum": 0.283369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21463
      },
      {
        "date": "2024-11-22",
        "close": 53.815426,
        "direction_boundary": 40.972012,
        "core_momentum": 0.313468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207546
      },
      {
        "date": "2024-11-29",
        "close": 54.161011,
        "direction_boundary": 41.472637,
        "core_momentum": 0.305946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205284
      },
      {
        "date": "2024-12-06",
        "close": 54.496998,
        "direction_boundary": 41.760025,
        "core_momentum": 0.305004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205358
      },
      {
        "date": "2024-12-13",
        "close": 53.892223,
        "direction_boundary": 42.385811,
        "core_momentum": 0.271468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206346
      },
      {
        "date": "2024-12-20",
        "close": 53.901821,
        "direction_boundary": 42.306999,
        "core_momentum": 0.274064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202023
      },
      {
        "date": "2024-12-27",
        "close": 54.85218,
        "direction_boundary": 42.339451,
        "core_momentum": 0.295534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201893
      },
      {
        "date": "2025-01-03",
        "close": 55.228874,
        "direction_boundary": 42.816734,
        "core_momentum": 0.28989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195534
      },
      {
        "date": "2025-01-10",
        "close": 55.373875,
        "direction_boundary": 43.162678,
        "core_momentum": 0.282911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195927
      },
      {
        "date": "2025-01-17",
        "close": 56.939972,
        "direction_boundary": 43.966747,
        "core_momentum": 0.295069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196447
      },
      {
        "date": "2025-01-24",
        "close": 57.152645,
        "direction_boundary": 45.027927,
        "core_momentum": 0.269271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19678
      },
      {
        "date": "2025-01-31",
        "close": 56.862629,
        "direction_boundary": 43.405758,
        "core_momentum": 0.310025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187893
      },
      {
        "date": "2025-02-07",
        "close": 58.825073,
        "direction_boundary": 43.228127,
        "core_momentum": 0.360806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18115
      },
      {
        "date": "2025-02-14",
        "close": 59.269772,
        "direction_boundary": 42.321205,
        "core_momentum": 0.400475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150591
      },
      {
        "date": "2025-02-21",
        "close": 59.965805,
        "direction_boundary": 42.269775,
        "core_momentum": 0.418645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149528
      },
      {
        "date": "2025-02-28",
        "close": 58.757404,
        "direction_boundary": 41.418968,
        "core_momentum": 0.418611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156131
      },
      {
        "date": "2025-03-07",
        "close": 56.050583,
        "direction_boundary": 42.223034,
        "core_momentum": 0.327488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161635
      },
      {
        "date": "2025-03-14",
        "close": 53.585434,
        "direction_boundary": 42.241734,
        "core_momentum": 0.268542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177354
      },
      {
        "date": "2025-03-21",
        "close": 53.604778,
        "direction_boundary": 43.055153,
        "core_momentum": 0.245026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171972
      },
      {
        "date": "2025-03-28",
        "close": 54.281479,
        "direction_boundary": 42.854134,
        "core_momentum": 0.266657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171526
      },
      {
        "date": "2025-04-04",
        "close": 49.68745,
        "direction_boundary": 42.278057,
        "core_momentum": 0.175254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216045
      },
      {
        "date": "2025-04-11",
        "close": 48.553104,
        "direction_boundary": 43.4193,
        "core_momentum": 0.118238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215387
      },
      {
        "date": "2025-04-18",
        "close": 48.017567,
        "direction_boundary": 42.678913,
        "core_momentum": 0.125089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199068
      },
      {
        "date": "2025-04-25",
        "close": 48.217178,
        "direction_boundary": 42.320499,
        "core_momentum": 0.139334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198893
      },
      {
        "date": "2025-05-02",
        "close": 50.66114,
        "direction_boundary": 41.051922,
        "core_momentum": 0.234075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210073
      },
      {
        "date": "2025-05-09",
        "close": 51.66404,
        "direction_boundary": 41.8442,
        "core_momentum": 0.234676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198331
      },
      {
        "date": "2025-05-16",
        "close": 55.422485,
        "direction_boundary": 41.811184,
        "core_momentum": 0.325542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220517
      },
      {
        "date": "2025-05-23",
        "close": 53.981426,
        "direction_boundary": 40.504875,
        "core_momentum": 0.332714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221321
      },
      {
        "date": "2025-05-30",
        "close": 53.767216,
        "direction_boundary": 40.066299,
        "core_momentum": 0.341956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2212
      },
      {
        "date": "2025-06-06",
        "close": 56.104073,
        "direction_boundary": 40.382259,
        "core_momentum": 0.389325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228937
      },
      {
        "date": "2025-06-13",
        "close": 54.400112,
        "direction_boundary": 40.137035,
        "core_momentum": 0.35536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232645
      },
      {
        "date": "2025-06-20",
        "close": 56.026176,
        "direction_boundary": 41.858337,
        "core_momentum": 0.338471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236115
      },
      {
        "date": "2025-06-27",
        "close": 57.350399,
        "direction_boundary": 41.900787,
        "core_momentum": 0.368719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237051
      },
      {
        "date": "2025-07-04",
        "close": 57.608097,
        "direction_boundary": 40.87365,
        "core_momentum": 0.409419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236972
      },
      {
        "date": "2025-07-11",
        "close": 57.02956,
        "direction_boundary": 41.316269,
        "core_momentum": 0.380317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23752
      },
      {
        "date": "2025-07-18",
        "close": 57.480621,
        "direction_boundary": 41.287712,
        "core_momentum": 0.392197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234615
      },
      {
        "date": "2025-07-25",
        "close": 57.343338,
        "direction_boundary": 41.892155,
        "core_momentum": 0.368832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234593
      },
      {
        "date": "2025-08-01",
        "close": 56.960922,
        "direction_boundary": 40.554771,
        "core_momentum": 0.404543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234675
      },
      {
        "date": "2025-08-08",
        "close": 59.843777,
        "direction_boundary": 39.502945,
        "core_momentum": 0.514919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240047
      },
      {
        "date": "2025-08-15",
        "close": 56.147053,
        "direction_boundary": 43.020134,
        "core_momentum": 0.305134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255808
      },
      {
        "date": "2025-08-22",
        "close": 56.500057,
        "direction_boundary": 43.015373,
        "core_momentum": 0.313485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255336
      },
      {
        "date": "2025-08-29",
        "close": 57.902264,
        "direction_boundary": 43.220028,
        "core_momentum": 0.339709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256565
      },
      {
        "date": "2025-09-05",
        "close": 55.784245,
        "direction_boundary": 41.559002,
        "core_momentum": 0.34229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253316
      },
      {
        "date": "2025-09-12",
        "close": 55.490078,
        "direction_boundary": 42.791679,
        "core_momentum": 0.296749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245127
      },
      {
        "date": "2025-09-19",
        "close": 56.509861,
        "direction_boundary": 44.51458,
        "core_momentum": 0.269469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246231
      },
      {
        "date": "2025-09-26",
        "close": 56.29414,
        "direction_boundary": 45.29512,
        "core_momentum": 0.24283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245879
      },
      {
        "date": "2025-10-03",
        "close": 57.414558,
        "direction_boundary": 45.972542,
        "core_momentum": 0.248888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209972
      },
      {
        "date": "2025-10-10",
        "close": 58.846466,
        "direction_boundary": 47.359684,
        "core_momentum": 0.242543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207361
      },
      {
        "date": "2025-10-17",
        "close": 58.797089,
        "direction_boundary": 50.225174,
        "core_momentum": 0.17067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206016
      },
      {
        "date": "2025-10-24",
        "close": 59.982117,
        "direction_boundary": 49.74519,
        "core_momentum": 0.205787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206622
      },
      {
        "date": "2025-10-31",
        "close": 62.411423,
        "direction_boundary": 49.121212,
        "core_momentum": 0.27056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203164
      },
      {
        "date": "2025-11-07",
        "close": 60.554878,
        "direction_boundary": 51.799507,
        "core_momentum": 0.169024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209137
      },
      {
        "date": "2025-11-14",
        "close": 66.549133,
        "direction_boundary": 52.481079,
        "core_momentum": 0.26806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225964
      },
      {
        "date": "2025-11-21",
        "close": 65.403618,
        "direction_boundary": 53.815426,
        "core_momentum": 0.215332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223641
      },
      {
        "date": "2025-11-28",
        "close": 65.176483,
        "direction_boundary": 54.161011,
        "core_momentum": 0.203384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223592
      },
      {
        "date": "2025-12-05",
        "close": 65.749245,
        "direction_boundary": 54.496998,
        "core_momentum": 0.206475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217805
      },
      {
        "date": "2025-12-12",
        "close": 65.778877,
        "direction_boundary": 53.892223,
        "core_momentum": 0.220563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211419
      },
      {
        "date": "2025-12-19",
        "close": 65.956627,
        "direction_boundary": 53.901821,
        "core_momentum": 0.223644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209055
      },
      {
        "date": "2025-12-26",
        "close": 65.364113,
        "direction_boundary": 54.85218,
        "core_momentum": 0.191641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208585
      },
      {
        "date": "2026-01-02",
        "close": 64.310997,
        "direction_boundary": 55.228874,
        "core_momentum": 0.164445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210664
      },
      {
        "date": "2026-01-09",
        "close": 63.009274,
        "direction_boundary": 55.373875,
        "core_momentum": 0.137888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212554
      },
      {
        "date": "2026-01-16",
        "close": 64.489861,
        "direction_boundary": 56.939972,
        "core_momentum": 0.132594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214197
      },
      {
        "date": "2026-01-23",
        "close": 62.989403,
        "direction_boundary": 57.152645,
        "core_momentum": 0.102126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217525
      },
      {
        "date": "2026-01-30",
        "close": 65.612717,
        "direction_boundary": 56.862629,
        "core_momentum": 0.153881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22293
      },
      {
        "date": "2026-02-06",
        "close": 70.501625,
        "direction_boundary": 58.825073,
        "core_momentum": 0.198496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233717
      },
      {
        "date": "2026-02-13",
        "close": 63.824097,
        "direction_boundary": 59.269772,
        "core_momentum": 0.076841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259032
      },
      {
        "date": "2026-02-20",
        "close": 66.556717,
        "direction_boundary": 59.965805,
        "core_momentum": 0.109911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264071
      },
      {
        "date": "2026-02-27",
        "close": 65.920753,
        "direction_boundary": 58.757404,
        "core_momentum": 0.121914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263602
      },
      {
        "date": "2026-03-06",
        "close": 67.540459,
        "direction_boundary": 56.050583,
        "core_momentum": 0.204991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25762
      },
      {
        "date": "2026-03-13",
        "close": 67.918053,
        "direction_boundary": 53.585434,
        "core_momentum": 0.267472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256993
      },
      {
        "date": "2026-03-20",
        "close": 67.182732,
        "direction_boundary": 53.604778,
        "core_momentum": 0.253297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257796
      },
      {
        "date": "2026-03-27",
        "close": 69.348961,
        "direction_boundary": 54.281479,
        "core_momentum": 0.277581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259615
      },
      {
        "date": "2026-04-03",
        "close": 68.379997,
        "direction_boundary": 49.68745,
        "core_momentum": 0.376203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260798
      },
      {
        "date": "2026-04-10",
        "close": 70.269997,
        "direction_boundary": 48.553104,
        "core_momentum": 0.447281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261184
      },
      {
        "date": "2026-04-17",
        "close": 72.360001,
        "direction_boundary": 48.017567,
        "core_momentum": 0.506949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262756
      },
      {
        "date": "2026-04-24",
        "close": 75.870003,
        "direction_boundary": 48.217178,
        "core_momentum": 0.573506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267953
      },
      {
        "date": "2026-05-01",
        "close": 77.230003,
        "direction_boundary": 50.66114,
        "core_momentum": 0.524443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264639
      },
      {
        "date": "2026-05-08",
        "close": 81.449997,
        "direction_boundary": 51.66404,
        "core_momentum": 0.576532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26571
      },
      {
        "date": "2026-05-15",
        "close": 100.559998,
        "direction_boundary": 55.422485,
        "core_momentum": 0.814426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367801
      },
      {
        "date": "2026-05-22",
        "close": 103.419998,
        "direction_boundary": 53.981426,
        "core_momentum": 0.915844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364973
      },
      {
        "date": "2026-05-29",
        "close": 101.940002,
        "direction_boundary": 53.767216,
        "core_momentum": 0.895951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366549
      },
      {
        "date": "2026-06-05",
        "close": 108.41658,
        "direction_boundary": 56.104073,
        "core_momentum": 0.932419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371405
      },
      {
        "date": "2026-06-12",
        "close": 105.329781,
        "direction_boundary": 54.400112,
        "core_momentum": 0.936205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376565
      },
      {
        "date": "2026-06-19",
        "close": 103.039574,
        "direction_boundary": 56.026176,
        "core_momentum": 0.839133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380124
      },
      {
        "date": "2026-06-26",
        "close": 100.311226,
        "direction_boundary": 57.350399,
        "core_momentum": 0.749094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383366
      },
      {
        "date": "2026-07-03",
        "close": 98.260002,
        "direction_boundary": 57.608097,
        "core_momentum": 0.705663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384168
      },
      {
        "date": "2026-07-10",
        "close": 105.019997,
        "direction_boundary": 57.02956,
        "core_momentum": 0.841501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386456
      },
      {
        "date": "2026-07-17",
        "close": 97.830002,
        "direction_boundary": 57.480621,
        "core_momentum": 0.701965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406258
      },
      {
        "date": "2026-07-24",
        "close": 99.309998,
        "direction_boundary": 57.343338,
        "core_momentum": 0.731849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402246
      },
      {
        "date": "2026-07-31",
        "close": 99.300003,
        "direction_boundary": 56.960922,
        "core_momentum": 0.7433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401508
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 45.161198,
        "volume": 42
      },
      {
        "date": "2023-08-18",
        "close": 46.656303,
        "volume": 150
      },
      {
        "date": "2023-08-25",
        "close": 47.364742,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 49.250874,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 48.873646,
        "volume": 60
      },
      {
        "date": "2023-09-15",
        "close": 48.091602,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 46.150265,
        "volume": 213
      },
      {
        "date": "2023-09-29",
        "close": 46.858715,
        "volume": 308
      },
      {
        "date": "2023-10-06",
        "close": 46.687424,
        "volume": 80
      },
      {
        "date": "2023-10-13",
        "close": 47.354919,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 46.344402,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 45.389526,
        "volume": 128
      },
      {
        "date": "2023-11-03",
        "close": 45.862328,
        "volume": 73
      },
      {
        "date": "2023-11-10",
        "close": 45.482231,
        "volume": 18
      },
      {
        "date": "2023-11-17",
        "close": 40.893211,
        "volume": 754
      },
      {
        "date": "2023-11-24",
        "close": 40.972012,
        "volume": 363
      },
      {
        "date": "2023-12-01",
        "close": 41.472637,
        "volume": 20
      },
      {
        "date": "2023-12-08",
        "close": 41.760025,
        "volume": 211
      },
      {
        "date": "2023-12-15",
        "close": 42.385811,
        "volume": 174
      },
      {
        "date": "2023-12-22",
        "close": 42.306999,
        "volume": 157
      },
      {
        "date": "2023-12-29",
        "close": 42.339451,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 42.816734,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 43.162678,
        "volume": 100
      },
      {
        "date": "2024-01-19",
        "close": 43.966747,
        "volume": 84
      },
      {
        "date": "2024-01-26",
        "close": 45.027927,
        "volume": 70
      },
      {
        "date": "2024-02-02",
        "close": 43.405758,
        "volume": 40
      },
      {
        "date": "2024-02-09",
        "close": 43.228127,
        "volume": 360
      },
      {
        "date": "2024-02-16",
        "close": 42.321205,
        "volume": 1162
      },
      {
        "date": "2024-02-23",
        "close": 42.269775,
        "volume": 679
      },
      {
        "date": "2024-03-01",
        "close": 41.418968,
        "volume": 62
      },
      {
        "date": "2024-03-08",
        "close": 42.223034,
        "volume": 410
      },
      {
        "date": "2024-03-15",
        "close": 42.241734,
        "volume": 84
      },
      {
        "date": "2024-03-22",
        "close": 43.055153,
        "volume": 60
      },
      {
        "date": "2024-03-29",
        "close": 42.854134,
        "volume": 6
      },
      {
        "date": "2024-04-05",
        "close": 42.278057,
        "volume": 5
      },
      {
        "date": "2024-04-12",
        "close": 43.4193,
        "volume": 10
      },
      {
        "date": "2024-04-19",
        "close": 42.678913,
        "volume": 348
      },
      {
        "date": "2024-04-26",
        "close": 42.320499,
        "volume": 453
      },
      {
        "date": "2024-05-03",
        "close": 41.051922,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 41.8442,
        "volume": 5
      },
      {
        "date": "2024-05-17",
        "close": 41.811184,
        "volume": 170
      },
      {
        "date": "2024-05-24",
        "close": 40.504875,
        "volume": 55
      },
      {
        "date": "2024-05-31",
        "close": 40.066299,
        "volume": 70
      },
      {
        "date": "2024-06-07",
        "close": 40.382259,
        "volume": 174
      },
      {
        "date": "2024-06-14",
        "close": 40.137035,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 41.858337,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 41.900787,
        "volume": 219
      },
      {
        "date": "2024-07-05",
        "close": 40.87365,
        "volume": 225
      },
      {
        "date": "2024-07-12",
        "close": 41.316269,
        "volume": 3
      },
      {
        "date": "2024-07-19",
        "close": 41.287712,
        "volume": 185
      },
      {
        "date": "2024-07-26",
        "close": 41.892155,
        "volume": 378
      },
      {
        "date": "2024-08-02",
        "close": 40.554771,
        "volume": 132
      },
      {
        "date": "2024-08-09",
        "close": 39.502945,
        "volume": 1188
      },
      {
        "date": "2024-08-16",
        "close": 43.020134,
        "volume": 50
      },
      {
        "date": "2024-08-23",
        "close": 43.015373,
        "volume": 110
      },
      {
        "date": "2024-08-30",
        "close": 43.220028,
        "volume": 16
      },
      {
        "date": "2024-09-06",
        "close": 41.559002,
        "volume": 1
      },
      {
        "date": "2024-09-13",
        "close": 42.791679,
        "volume": 16
      },
      {
        "date": "2024-09-20",
        "close": 44.51458,
        "volume": 526
      },
      {
        "date": "2024-09-27",
        "close": 45.29512,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 45.972542,
        "volume": 70
      },
      {
        "date": "2024-10-11",
        "close": 47.359684,
        "volume": 92
      },
      {
        "date": "2024-10-18",
        "close": 50.225174,
        "volume": 15
      },
      {
        "date": "2024-10-25",
        "close": 49.74519,
        "volume": 1
      },
      {
        "date": "2024-11-01",
        "close": 49.121212,
        "volume": 2
      },
      {
        "date": "2024-11-08",
        "close": 51.799507,
        "volume": 111
      },
      {
        "date": "2024-11-15",
        "close": 52.481079,
        "volume": 549
      },
      {
        "date": "2024-11-22",
        "close": 53.815426,
        "volume": 2
      },
      {
        "date": "2024-11-29",
        "close": 54.161011,
        "volume": 9
      },
      {
        "date": "2024-12-06",
        "close": 54.496998,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 53.892223,
        "volume": 312
      },
      {
        "date": "2024-12-20",
        "close": 53.901821,
        "volume": 774
      },
      {
        "date": "2024-12-27",
        "close": 54.85218,
        "volume": 180
      },
      {
        "date": "2025-01-03",
        "close": 55.228874,
        "volume": 142
      },
      {
        "date": "2025-01-10",
        "close": 55.373875,
        "volume": 534
      },
      {
        "date": "2025-01-17",
        "close": 56.939972,
        "volume": 155
      },
      {
        "date": "2025-01-24",
        "close": 57.152645,
        "volume": 321
      },
      {
        "date": "2025-01-31",
        "close": 56.862629,
        "volume": 1307
      },
      {
        "date": "2025-02-07",
        "close": 58.825073,
        "volume": 655
      },
      {
        "date": "2025-02-14",
        "close": 59.269772,
        "volume": 1016
      },
      {
        "date": "2025-02-21",
        "close": 59.965805,
        "volume": 481
      },
      {
        "date": "2025-02-28",
        "close": 58.757404,
        "volume": 1092
      },
      {
        "date": "2025-03-07",
        "close": 56.050583,
        "volume": 1118
      },
      {
        "date": "2025-03-14",
        "close": 53.585434,
        "volume": 1143
      },
      {
        "date": "2025-03-21",
        "close": 53.604778,
        "volume": 549
      },
      {
        "date": "2025-03-28",
        "close": 54.281479,
        "volume": 191
      },
      {
        "date": "2025-04-04",
        "close": 49.68745,
        "volume": 1004
      },
      {
        "date": "2025-04-11",
        "close": 48.553104,
        "volume": 5742
      },
      {
        "date": "2025-04-18",
        "close": 48.017567,
        "volume": 1801
      },
      {
        "date": "2025-04-25",
        "close": 48.217178,
        "volume": 1936
      },
      {
        "date": "2025-05-02",
        "close": 50.66114,
        "volume": 750
      },
      {
        "date": "2025-05-09",
        "close": 51.66404,
        "volume": 1241
      },
      {
        "date": "2025-05-16",
        "close": 55.422485,
        "volume": 1948
      },
      {
        "date": "2025-05-23",
        "close": 53.981426,
        "volume": 1405
      },
      {
        "date": "2025-05-30",
        "close": 53.767216,
        "volume": 136
      },
      {
        "date": "2025-06-06",
        "close": 56.104073,
        "volume": 1135
      },
      {
        "date": "2025-06-13",
        "close": 54.400112,
        "volume": 1358
      },
      {
        "date": "2025-06-20",
        "close": 56.026176,
        "volume": 1657
      },
      {
        "date": "2025-06-27",
        "close": 57.350399,
        "volume": 6
      },
      {
        "date": "2025-07-04",
        "close": 57.608097,
        "volume": 479
      },
      {
        "date": "2025-07-11",
        "close": 57.02956,
        "volume": 478
      },
      {
        "date": "2025-07-18",
        "close": 57.480621,
        "volume": 1351
      },
      {
        "date": "2025-07-25",
        "close": 57.343338,
        "volume": 85
      },
      {
        "date": "2025-08-01",
        "close": 56.960922,
        "volume": 1050
      },
      {
        "date": "2025-08-08",
        "close": 59.843777,
        "volume": 556
      },
      {
        "date": "2025-08-15",
        "close": 56.147053,
        "volume": 1082
      },
      {
        "date": "2025-08-22",
        "close": 56.500057,
        "volume": 115
      },
      {
        "date": "2025-08-29",
        "close": 57.902264,
        "volume": 594
      },
      {
        "date": "2025-09-05",
        "close": 55.784245,
        "volume": 248
      },
      {
        "date": "2025-09-12",
        "close": 55.490078,
        "volume": 207
      },
      {
        "date": "2025-09-19",
        "close": 56.509861,
        "volume": 387
      },
      {
        "date": "2025-09-26",
        "close": 56.29414,
        "volume": 170
      },
      {
        "date": "2025-10-03",
        "close": 57.414558,
        "volume": 200
      },
      {
        "date": "2025-10-10",
        "close": 58.846466,
        "volume": 882
      },
      {
        "date": "2025-10-17",
        "close": 58.797089,
        "volume": 459
      },
      {
        "date": "2025-10-24",
        "close": 59.982117,
        "volume": 90
      },
      {
        "date": "2025-10-31",
        "close": 62.411423,
        "volume": 1018
      },
      {
        "date": "2025-11-07",
        "close": 60.554878,
        "volume": 2948
      },
      {
        "date": "2025-11-14",
        "close": 66.549133,
        "volume": 2612
      },
      {
        "date": "2025-11-21",
        "close": 65.403618,
        "volume": 1846
      },
      {
        "date": "2025-11-28",
        "close": 65.176483,
        "volume": 662
      },
      {
        "date": "2025-12-05",
        "close": 65.749245,
        "volume": 626
      },
      {
        "date": "2025-12-12",
        "close": 65.778877,
        "volume": 619
      },
      {
        "date": "2025-12-19",
        "close": 65.956627,
        "volume": 7
      },
      {
        "date": "2025-12-26",
        "close": 65.364113,
        "volume": 179
      },
      {
        "date": "2026-01-02",
        "close": 64.310997,
        "volume": 15
      },
      {
        "date": "2026-01-09",
        "close": 63.009274,
        "volume": 172
      },
      {
        "date": "2026-01-16",
        "close": 64.489861,
        "volume": 777
      },
      {
        "date": "2026-01-23",
        "close": 62.989403,
        "volume": 544
      },
      {
        "date": "2026-01-30",
        "close": 65.612717,
        "volume": 1140
      },
      {
        "date": "2026-02-06",
        "close": 70.501625,
        "volume": 1940
      },
      {
        "date": "2026-02-13",
        "close": 63.824097,
        "volume": 1555
      },
      {
        "date": "2026-02-20",
        "close": 66.556717,
        "volume": 1363
      },
      {
        "date": "2026-02-27",
        "close": 65.920753,
        "volume": 333
      },
      {
        "date": "2026-03-06",
        "close": 67.540459,
        "volume": 2083
      },
      {
        "date": "2026-03-13",
        "close": 67.918053,
        "volume": 2264
      },
      {
        "date": "2026-03-20",
        "close": 67.182732,
        "volume": 654
      },
      {
        "date": "2026-03-27",
        "close": 69.348961,
        "volume": 1331
      },
      {
        "date": "2026-04-03",
        "close": 68.379997,
        "volume": 168
      },
      {
        "date": "2026-04-10",
        "close": 70.269997,
        "volume": 989
      },
      {
        "date": "2026-04-17",
        "close": 72.360001,
        "volume": 72
      },
      {
        "date": "2026-04-24",
        "close": 75.870003,
        "volume": 1238
      },
      {
        "date": "2026-05-01",
        "close": 77.230003,
        "volume": 846
      },
      {
        "date": "2026-05-08",
        "close": 81.449997,
        "volume": 1421
      },
      {
        "date": "2026-05-15",
        "close": 100.559998,
        "volume": 5014
      },
      {
        "date": "2026-05-22",
        "close": 103.419998,
        "volume": 2154
      },
      {
        "date": "2026-05-29",
        "close": 101.940002,
        "volume": 1661
      },
      {
        "date": "2026-06-05",
        "close": 108.41658,
        "volume": 427
      },
      {
        "date": "2026-06-12",
        "close": 105.329781,
        "volume": 147
      },
      {
        "date": "2026-06-19",
        "close": 103.039574,
        "volume": 301
      },
      {
        "date": "2026-06-26",
        "close": 100.311226,
        "volume": 901
      },
      {
        "date": "2026-07-03",
        "close": 98.260002,
        "volume": 687
      },
      {
        "date": "2026-07-10",
        "close": 105.019997,
        "volume": 2848
      },
      {
        "date": "2026-07-17",
        "close": 97.830002,
        "volume": 1732
      },
      {
        "date": "2026-07-24",
        "close": 99.309998,
        "volume": 2132
      },
      {
        "date": "2026-07-31",
        "close": 99.300003,
        "volume": 2362
      }
    ],
    "sharemaestro_context": {
      "trend": 82.106394,
      "fair_value": 56.235279,
      "market_activity": 42.295441,
      "market_dynamics": 0.34185,
      "relative_strength": 15.416813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.018708,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": -0.001211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.079174,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.038065,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.106373,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.027488,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.242543,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.108773,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.013443
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.037037
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.009104
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.113468
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 1.09672
      }
    ]
  }
}