{
  "ticker": {
    "uuid": "f7b87ef0-883a-411a-ac17-4b6d5198f361",
    "symbol": "0960",
    "name": "Longfor Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.515,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.957971,
    "boundary_margin": -0.34575,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.555689,
    "volatility_stability": 1.4085,
    "risk_context": 0.18,
    "current_regime": {
      "move": -0.339507,
      "interruption": 0.215223,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.397,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.048878,
        "direction_boundary": 21.245052,
        "core_momentum": -0.291653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643855
      },
      {
        "date": "2023-08-25",
        "close": 14.957891,
        "direction_boundary": 22.68972,
        "core_momentum": -0.340764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642965
      },
      {
        "date": "2023-09-01",
        "close": 15.03068,
        "direction_boundary": 21.032604,
        "core_momentum": -0.285363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636533
      },
      {
        "date": "2023-09-08",
        "close": 15.849543,
        "direction_boundary": 24.00691,
        "core_momentum": -0.339792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617053
      },
      {
        "date": "2023-09-15",
        "close": 14.703135,
        "direction_boundary": 23.87944,
        "core_momentum": -0.384276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623912
      },
      {
        "date": "2023-09-22",
        "close": 13.77509,
        "direction_boundary": 21.754934,
        "core_momentum": -0.366806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627167
      },
      {
        "date": "2023-09-29",
        "close": 12.810652,
        "direction_boundary": 19.163036,
        "core_momentum": -0.331492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632424
      },
      {
        "date": "2023-10-06",
        "close": 12.210153,
        "direction_boundary": 18.568176,
        "core_momentum": -0.342415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633514
      },
      {
        "date": "2023-10-13",
        "close": 11.263912,
        "direction_boundary": 16.282207,
        "core_momentum": -0.308207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592299
      },
      {
        "date": "2023-10-20",
        "close": 10.590623,
        "direction_boundary": 16.231222,
        "core_momentum": -0.347515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586728
      },
      {
        "date": "2023-10-27",
        "close": 10.590623,
        "direction_boundary": 11.149405,
        "core_momentum": -0.050118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585321
      },
      {
        "date": "2023-11-03",
        "close": 10.881776,
        "direction_boundary": 10.860471,
        "core_momentum": 0.001962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587195
      },
      {
        "date": "2023-11-10",
        "close": 10.808988,
        "direction_boundary": 15.466397,
        "core_momentum": -0.301131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579319
      },
      {
        "date": "2023-11-17",
        "close": 11.627851,
        "direction_boundary": 17.081024,
        "core_momentum": -0.319253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567419
      },
      {
        "date": "2023-11-24",
        "close": 13.847878,
        "direction_boundary": 18.926617,
        "core_momentum": -0.268338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607292
      },
      {
        "date": "2023-12-01",
        "close": 12.46491,
        "direction_boundary": 19.229788,
        "core_momentum": -0.351792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613655
      },
      {
        "date": "2023-12-08",
        "close": 11.191124,
        "direction_boundary": 25.553095,
        "core_momentum": -0.562044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601624
      },
      {
        "date": "2023-12-15",
        "close": 11.99179,
        "direction_boundary": 22.348131,
        "core_momentum": -0.46341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601751
      },
      {
        "date": "2023-12-22",
        "close": 11.282107,
        "direction_boundary": 20.9622,
        "core_momentum": -0.461788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593594
      },
      {
        "date": "2023-12-29",
        "close": 11.694791,
        "direction_boundary": 21.04882,
        "core_momentum": -0.444397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595278
      },
      {
        "date": "2024-01-05",
        "close": 10.459821,
        "direction_boundary": 23.820683,
        "core_momentum": -0.560893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60797
      },
      {
        "date": "2024-01-12",
        "close": 9.54295,
        "direction_boundary": 21.655165,
        "core_momentum": -0.559322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616445
      },
      {
        "date": "2024-01-19",
        "close": 8.279913,
        "direction_boundary": 21.655165,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637482
      },
      {
        "date": "2024-01-26",
        "close": 8.831907,
        "direction_boundary": 24.427027,
        "core_momentum": -0.638437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530376
      },
      {
        "date": "2024-02-02",
        "close": 8.139574,
        "direction_boundary": 21.525236,
        "core_momentum": -0.621859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534123
      },
      {
        "date": "2024-02-09",
        "close": 7.980526,
        "direction_boundary": 21.958338,
        "core_momentum": -0.636561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523017
      },
      {
        "date": "2024-02-16",
        "close": 8.775772,
        "direction_boundary": 21.222063,
        "core_momentum": -0.586479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547437
      },
      {
        "date": "2024-02-23",
        "close": 10.048163,
        "direction_boundary": 20.442476,
        "core_momentum": -0.508466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588621
      },
      {
        "date": "2024-03-01",
        "close": 9.140649,
        "direction_boundary": 21.568546,
        "core_momentum": -0.576205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597909
      },
      {
        "date": "2024-03-08",
        "close": 8.775772,
        "direction_boundary": 18.796688,
        "core_momentum": -0.533121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58935
      },
      {
        "date": "2024-03-15",
        "close": 9.861048,
        "direction_boundary": 18.926617,
        "core_momentum": -0.478985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6147
      },
      {
        "date": "2024-03-22",
        "close": 9.524239,
        "direction_boundary": 19.273096,
        "core_momentum": -0.505827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611203
      },
      {
        "date": "2024-03-29",
        "close": 10.347551,
        "direction_boundary": 19.186476,
        "core_momentum": -0.460685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619474
      },
      {
        "date": "2024-04-05",
        "close": 9.468103,
        "direction_boundary": 18.536821,
        "core_momentum": -0.489227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627255
      },
      {
        "date": "2024-04-12",
        "close": 8.803839,
        "direction_boundary": 21.525236,
        "core_momentum": -0.590999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625558
      },
      {
        "date": "2024-04-19",
        "close": 8.513808,
        "direction_boundary": 19.619579,
        "core_momentum": -0.566056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622073
      },
      {
        "date": "2024-04-26",
        "close": 10.291416,
        "direction_boundary": 18.493513,
        "core_momentum": -0.443512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680065
      },
      {
        "date": "2024-05-03",
        "close": 11.975466,
        "direction_boundary": 18.753372,
        "core_momentum": -0.361423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711555
      },
      {
        "date": "2024-05-10",
        "close": 11.750927,
        "direction_boundary": 17.168215,
        "core_momentum": -0.315542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712113
      },
      {
        "date": "2024-05-17",
        "close": 14.314425,
        "direction_boundary": 15.020022,
        "core_momentum": -0.046977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756
      },
      {
        "date": "2024-05-24",
        "close": 12.649087,
        "direction_boundary": 13.616768,
        "core_momentum": -0.071065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737403
      },
      {
        "date": "2024-05-31",
        "close": 11.507674,
        "direction_boundary": 14.725513,
        "core_momentum": -0.218521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734609
      },
      {
        "date": "2024-06-07",
        "close": 11.713503,
        "direction_boundary": 16.579193,
        "core_momentum": -0.293482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719284
      },
      {
        "date": "2024-06-14",
        "close": 11.563808,
        "direction_boundary": 17.757236,
        "core_momentum": -0.348783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712888
      },
      {
        "date": "2024-06-21",
        "close": 10.534668,
        "direction_boundary": 16.094118,
        "core_momentum": -0.345434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71964
      },
      {
        "date": "2024-06-28",
        "close": 10.029453,
        "direction_boundary": 16.492573,
        "core_momentum": -0.391881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720193
      },
      {
        "date": "2024-07-05",
        "close": 10.422398,
        "direction_boundary": 15.576588,
        "core_momentum": -0.330893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70607
      },
      {
        "date": "2024-07-12",
        "close": 11.033995,
        "direction_boundary": 15.612983,
        "core_momentum": -0.293281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697558
      },
      {
        "date": "2024-07-19",
        "close": 10.229431,
        "direction_boundary": 14.703135,
        "core_momentum": -0.304269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67522
      },
      {
        "date": "2024-07-26",
        "close": 9.616431,
        "direction_boundary": 18.697367,
        "core_momentum": -0.48568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676839
      },
      {
        "date": "2024-08-02",
        "close": 9.127948,
        "direction_boundary": 17.669239,
        "core_momentum": -0.483399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670646
      },
      {
        "date": "2024-08-09",
        "close": 9.329088,
        "direction_boundary": 15.904132,
        "core_momentum": -0.413417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670128
      },
      {
        "date": "2024-08-16",
        "close": 8.629886,
        "direction_boundary": 15.048878,
        "core_momentum": -0.426543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667097
      },
      {
        "date": "2024-08-23",
        "close": 8.131823,
        "direction_boundary": 14.957891,
        "core_momentum": -0.456352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641872
      },
      {
        "date": "2024-08-30",
        "close": 8.438323,
        "direction_boundary": 15.03068,
        "core_momentum": -0.438593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632273
      },
      {
        "date": "2024-09-06",
        "close": 8.227604,
        "direction_boundary": 15.849543,
        "core_momentum": -0.480893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630794
      },
      {
        "date": "2024-09-13",
        "close": 7.681652,
        "direction_boundary": 14.703135,
        "core_momentum": -0.47755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612912
      },
      {
        "date": "2024-09-20",
        "close": 8.400011,
        "direction_boundary": 13.77509,
        "core_momentum": -0.390203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626749
      },
      {
        "date": "2024-09-27",
        "close": 13.14118,
        "direction_boundary": 12.810652,
        "core_momentum": 0.025801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881153
      },
      {
        "date": "2024-10-04",
        "close": 16.24449,
        "direction_boundary": 12.210153,
        "core_momentum": 0.330408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912425
      },
      {
        "date": "2024-10-11",
        "close": 12.815523,
        "direction_boundary": 11.263912,
        "core_momentum": 0.137751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972594
      },
      {
        "date": "2024-10-18",
        "close": 11.896025,
        "direction_boundary": 10.590623,
        "core_momentum": 0.12326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978273
      },
      {
        "date": "2024-10-25",
        "close": 11.646993,
        "direction_boundary": 10.590623,
        "core_momentum": 0.099746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945215
      },
      {
        "date": "2024-11-01",
        "close": 12.489868,
        "direction_boundary": 10.881776,
        "core_momentum": 0.147778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926446
      },
      {
        "date": "2024-11-08",
        "close": 13.14118,
        "direction_boundary": 10.808988,
        "core_momentum": 0.215764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9284
      },
      {
        "date": "2024-11-15",
        "close": 10.919055,
        "direction_boundary": 11.627851,
        "core_momentum": -0.060957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.920867
      },
      {
        "date": "2024-11-22",
        "close": 10.306056,
        "direction_boundary": 13.847878,
        "core_momentum": -0.255766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909114
      },
      {
        "date": "2024-11-29",
        "close": 10.459307,
        "direction_boundary": 12.46491,
        "core_momentum": -0.1609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900868
      },
      {
        "date": "2024-12-06",
        "close": 10.727493,
        "direction_boundary": 11.191124,
        "core_momentum": -0.041428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.90129
      },
      {
        "date": "2024-12-13",
        "close": 10.229431,
        "direction_boundary": 11.99179,
        "core_momentum": -0.146964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9033
      },
      {
        "date": "2024-12-20",
        "close": 9.654744,
        "direction_boundary": 11.282107,
        "core_momentum": -0.144243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897682
      },
      {
        "date": "2024-12-27",
        "close": 9.654744,
        "direction_boundary": 11.694791,
        "core_momentum": -0.174441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895252
      },
      {
        "date": "2025-01-03",
        "close": 9.491917,
        "direction_boundary": 10.459821,
        "core_momentum": -0.092535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893611
      },
      {
        "date": "2025-01-10",
        "close": 8.907652,
        "direction_boundary": 9.54295,
        "core_momentum": -0.066572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892892
      },
      {
        "date": "2025-01-17",
        "close": 9.47276,
        "direction_boundary": 8.279913,
        "core_momentum": 0.144065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.892429
      },
      {
        "date": "2025-01-24",
        "close": 9.21415,
        "direction_boundary": 8.831907,
        "core_momentum": 0.04328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.889178
      },
      {
        "date": "2025-01-31",
        "close": 9.415292,
        "direction_boundary": 8.139574,
        "core_momentum": 0.15673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.88668
      },
      {
        "date": "2025-02-07",
        "close": 9.568542,
        "direction_boundary": 7.980526,
        "core_momentum": 0.198986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.886452
      },
      {
        "date": "2025-02-14",
        "close": 9.942088,
        "direction_boundary": 8.775772,
        "core_momentum": 0.132902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.880398
      },
      {
        "date": "2025-02-21",
        "close": 9.635589,
        "direction_boundary": 10.048163,
        "core_momentum": -0.04106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877109
      },
      {
        "date": "2025-02-28",
        "close": 10.458323,
        "direction_boundary": 9.140649,
        "core_momentum": 0.144155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882429
      },
      {
        "date": "2025-03-07",
        "close": 10.713404,
        "direction_boundary": 8.775772,
        "core_momentum": 0.220793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.881331
      },
      {
        "date": "2025-03-14",
        "close": 10.693781,
        "direction_boundary": 9.861048,
        "core_momentum": 0.084447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874223
      },
      {
        "date": "2025-03-21",
        "close": 10.242485,
        "direction_boundary": 9.524239,
        "core_momentum": 0.075412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870283
      },
      {
        "date": "2025-03-28",
        "close": 10.144377,
        "direction_boundary": 10.347551,
        "core_momentum": -0.019635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59574
      },
      {
        "date": "2025-04-04",
        "close": 9.967782,
        "direction_boundary": 9.468103,
        "core_momentum": 0.052775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502431
      },
      {
        "date": "2025-04-11",
        "close": 9.869675,
        "direction_boundary": 8.803839,
        "core_momentum": 0.121065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391541
      },
      {
        "date": "2025-04-18",
        "close": 10.438702,
        "direction_boundary": 8.513808,
        "core_momentum": 0.226091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39043
      },
      {
        "date": "2025-04-25",
        "close": 10.419079,
        "direction_boundary": 10.291416,
        "core_momentum": 0.012405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389752
      },
      {
        "date": "2025-05-02",
        "close": 10.30135,
        "direction_boundary": 11.975466,
        "core_momentum": -0.139795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374835
      },
      {
        "date": "2025-05-09",
        "close": 9.830431,
        "direction_boundary": 11.750927,
        "core_momentum": -0.163434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368898
      },
      {
        "date": "2025-05-16",
        "close": 9.928539,
        "direction_boundary": 14.314425,
        "core_momentum": -0.306396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270998
      },
      {
        "date": "2025-05-23",
        "close": 9.663648,
        "direction_boundary": 12.649087,
        "core_momentum": -0.23602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261921
      },
      {
        "date": "2025-05-30",
        "close": 9.644026,
        "direction_boundary": 11.507674,
        "core_momentum": -0.161948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260744
      },
      {
        "date": "2025-06-06",
        "close": 9.290836,
        "direction_boundary": 11.713503,
        "core_momentum": -0.206827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261545
      },
      {
        "date": "2025-06-13",
        "close": 9.555728,
        "direction_boundary": 11.563808,
        "core_momentum": -0.173652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258262
      },
      {
        "date": "2025-06-20",
        "close": 9.025944,
        "direction_boundary": 10.534668,
        "core_momentum": -0.143215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25793
      },
      {
        "date": "2025-06-27",
        "close": 9.349701,
        "direction_boundary": 10.029453,
        "core_momentum": -0.067776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263213
      },
      {
        "date": "2025-07-04",
        "close": 9.359511,
        "direction_boundary": 10.422398,
        "core_momentum": -0.101981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262238
      },
      {
        "date": "2025-07-11",
        "close": 10.222863,
        "direction_boundary": 11.033995,
        "core_momentum": -0.073512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273539
      },
      {
        "date": "2025-07-18",
        "close": 9.850053,
        "direction_boundary": 10.229431,
        "core_momentum": -0.037087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26713
      },
      {
        "date": "2025-07-25",
        "close": 10.30135,
        "direction_boundary": 9.616431,
        "core_momentum": 0.071224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270186
      },
      {
        "date": "2025-08-01",
        "close": 9.428186,
        "direction_boundary": 9.127948,
        "core_momentum": 0.032892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297849
      },
      {
        "date": "2025-08-08",
        "close": 9.957971,
        "direction_boundary": 9.329088,
        "core_momentum": 0.067411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306672
      },
      {
        "date": "2025-08-15",
        "close": 10.765966,
        "direction_boundary": 8.629886,
        "core_momentum": 0.247521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320816
      },
      {
        "date": "2025-08-22",
        "close": 10.627179,
        "direction_boundary": 8.131823,
        "core_momentum": 0.306863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31788
      },
      {
        "date": "2025-08-29",
        "close": 10.488392,
        "direction_boundary": 8.438323,
        "core_momentum": 0.242947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297833
      },
      {
        "date": "2025-09-05",
        "close": 10.22073,
        "direction_boundary": 8.227604,
        "core_momentum": 0.242249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297842
      },
      {
        "date": "2025-09-12",
        "close": 11.796962,
        "direction_boundary": 7.681652,
        "core_momentum": 0.535732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359545
      },
      {
        "date": "2025-09-19",
        "close": 11.598694,
        "direction_boundary": 8.400011,
        "core_momentum": 0.380795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354515
      },
      {
        "date": "2025-09-26",
        "close": 11.15259,
        "direction_boundary": 13.14118,
        "core_momentum": -0.151325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359265
      },
      {
        "date": "2025-10-03",
        "close": 10.884928,
        "direction_boundary": 16.24449,
        "core_momentum": -0.329931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36018
      },
      {
        "date": "2025-10-10",
        "close": 10.518131,
        "direction_boundary": 12.815523,
        "core_momentum": -0.179266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363549
      },
      {
        "date": "2025-10-17",
        "close": 10.30995,
        "direction_boundary": 11.896025,
        "core_momentum": -0.133328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356347
      },
      {
        "date": "2025-10-24",
        "close": 10.022461,
        "direction_boundary": 11.646993,
        "core_momentum": -0.139481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358429
      },
      {
        "date": "2025-10-31",
        "close": 9.52679,
        "direction_boundary": 12.489868,
        "core_momentum": -0.237239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364698
      },
      {
        "date": "2025-11-07",
        "close": 9.893586,
        "direction_boundary": 13.14118,
        "core_momentum": -0.247131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363245
      },
      {
        "date": "2025-11-14",
        "close": 10.30995,
        "direction_boundary": 10.919055,
        "core_momentum": -0.055784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367481
      },
      {
        "date": "2025-11-21",
        "close": 9.814279,
        "direction_boundary": 10.306056,
        "core_momentum": -0.047717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37219
      },
      {
        "date": "2025-11-28",
        "close": 9.635839,
        "direction_boundary": 10.459307,
        "core_momentum": -0.078731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373107
      },
      {
        "date": "2025-12-05",
        "close": 9.953067,
        "direction_boundary": 10.727493,
        "core_momentum": -0.072191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371697
      },
      {
        "date": "2025-12-12",
        "close": 9.259129,
        "direction_boundary": 10.229431,
        "core_momentum": -0.094854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383813
      },
      {
        "date": "2025-12-19",
        "close": 8.793198,
        "direction_boundary": 9.654744,
        "core_momentum": -0.089236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382311
      },
      {
        "date": "2025-12-26",
        "close": 8.783284,
        "direction_boundary": 9.654744,
        "core_momentum": -0.090262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378725
      },
      {
        "date": "2026-01-02",
        "close": 8.664323,
        "direction_boundary": 9.491917,
        "core_momentum": -0.087189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379004
      },
      {
        "date": "2026-01-09",
        "close": 9.259129,
        "direction_boundary": 8.907652,
        "core_momentum": 0.039458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369587
      },
      {
        "date": "2026-01-16",
        "close": 9.269042,
        "direction_boundary": 9.47276,
        "core_momentum": -0.021506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366479
      },
      {
        "date": "2026-01-23",
        "close": 9.407829,
        "direction_boundary": 9.21415,
        "core_momentum": 0.02102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36109
      },
      {
        "date": "2026-01-30",
        "close": 10.210816,
        "direction_boundary": 9.415292,
        "core_momentum": 0.084493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35813
      },
      {
        "date": "2026-02-06",
        "close": 10.181076,
        "direction_boundary": 9.568542,
        "core_momentum": 0.064015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350354
      },
      {
        "date": "2026-02-13",
        "close": 9.943153,
        "direction_boundary": 9.942088,
        "core_momentum": 0.000107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333534
      },
      {
        "date": "2026-02-20",
        "close": 9.87376,
        "direction_boundary": 9.635589,
        "core_momentum": 0.024718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333281
      },
      {
        "date": "2026-02-27",
        "close": 9.863846,
        "direction_boundary": 10.458323,
        "core_momentum": -0.056842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332955
      },
      {
        "date": "2026-03-06",
        "close": 9.189734,
        "direction_boundary": 10.713404,
        "core_momentum": -0.142221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344913
      },
      {
        "date": "2026-03-13",
        "close": 9.0906,
        "direction_boundary": 10.693781,
        "core_momentum": -0.149917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271486
      },
      {
        "date": "2026-03-20",
        "close": 8.59,
        "direction_boundary": 10.242485,
        "core_momentum": -0.161336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278988
      },
      {
        "date": "2026-03-27",
        "close": 7.75,
        "direction_boundary": 10.144377,
        "core_momentum": -0.23603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304438
      },
      {
        "date": "2026-04-03",
        "close": 7.62,
        "direction_boundary": 9.967782,
        "core_momentum": -0.235537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304111
      },
      {
        "date": "2026-04-10",
        "close": 7.68,
        "direction_boundary": 9.869675,
        "core_momentum": -0.221859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304025
      },
      {
        "date": "2026-04-17",
        "close": 8.3,
        "direction_boundary": 10.438702,
        "core_momentum": -0.204882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328141
      },
      {
        "date": "2026-04-24",
        "close": 8.24,
        "direction_boundary": 10.419079,
        "core_momentum": -0.209143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326879
      },
      {
        "date": "2026-05-01",
        "close": 8.02,
        "direction_boundary": 10.30135,
        "core_momentum": -0.221461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322241
      },
      {
        "date": "2026-05-08",
        "close": 9.15,
        "direction_boundary": 9.830431,
        "core_momentum": -0.069217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370872
      },
      {
        "date": "2026-05-15",
        "close": 9.26,
        "direction_boundary": 9.928539,
        "core_momentum": -0.067335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366081
      },
      {
        "date": "2026-05-22",
        "close": 8.12,
        "direction_boundary": 9.663648,
        "core_momentum": -0.159738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402247
      },
      {
        "date": "2026-05-29",
        "close": 7.85,
        "direction_boundary": 9.644026,
        "core_momentum": -0.186025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403667
      },
      {
        "date": "2026-06-05",
        "close": 7.78,
        "direction_boundary": 9.290836,
        "core_momentum": -0.162616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399467
      },
      {
        "date": "2026-06-12",
        "close": 8.75,
        "direction_boundary": 9.555728,
        "core_momentum": -0.084319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425629
      },
      {
        "date": "2026-06-19",
        "close": 7.02,
        "direction_boundary": 9.025944,
        "core_momentum": -0.222242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518872
      },
      {
        "date": "2026-06-26",
        "close": 6.03,
        "direction_boundary": 9.349701,
        "core_momentum": -0.35506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555396
      },
      {
        "date": "2026-07-03",
        "close": 6.21,
        "direction_boundary": 9.359511,
        "core_momentum": -0.336504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558723
      },
      {
        "date": "2026-07-10",
        "close": 6.1,
        "direction_boundary": 10.222863,
        "core_momentum": -0.403298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546927
      },
      {
        "date": "2026-07-17",
        "close": 6.67,
        "direction_boundary": 9.850053,
        "core_momentum": -0.322846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565822
      },
      {
        "date": "2026-07-24",
        "close": 6.57,
        "direction_boundary": 10.30135,
        "core_momentum": -0.36222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564432
      },
      {
        "date": "2026-07-31",
        "close": 6.86,
        "direction_boundary": 9.428186,
        "core_momentum": -0.272394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553754
      },
      {
        "date": "2026-08-07",
        "close": 6.515,
        "direction_boundary": 9.957971,
        "core_momentum": -0.34575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555689
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.048878,
        "volume": 137181406
      },
      {
        "date": "2023-08-25",
        "close": 14.957891,
        "volume": 111420269
      },
      {
        "date": "2023-09-01",
        "close": 15.03068,
        "volume": 158399645
      },
      {
        "date": "2023-09-08",
        "close": 15.849543,
        "volume": 135957490
      },
      {
        "date": "2023-09-15",
        "close": 14.703135,
        "volume": 82074715
      },
      {
        "date": "2023-09-22",
        "close": 13.77509,
        "volume": 64205373
      },
      {
        "date": "2023-09-29",
        "close": 12.810652,
        "volume": 82118111
      },
      {
        "date": "2023-10-06",
        "close": 12.210153,
        "volume": 27209646
      },
      {
        "date": "2023-10-13",
        "close": 11.263912,
        "volume": 56685144
      },
      {
        "date": "2023-10-20",
        "close": 10.590623,
        "volume": 67927430
      },
      {
        "date": "2023-10-27",
        "close": 10.590623,
        "volume": 59350227
      },
      {
        "date": "2023-11-03",
        "close": 10.881776,
        "volume": 56415775
      },
      {
        "date": "2023-11-10",
        "close": 10.808988,
        "volume": 92628715
      },
      {
        "date": "2023-11-17",
        "close": 11.627851,
        "volume": 73150157
      },
      {
        "date": "2023-11-24",
        "close": 13.847878,
        "volume": 156584419
      },
      {
        "date": "2023-12-01",
        "close": 12.46491,
        "volume": 91094165
      },
      {
        "date": "2023-12-08",
        "close": 11.191124,
        "volume": 71556385
      },
      {
        "date": "2023-12-15",
        "close": 11.99179,
        "volume": 95846694
      },
      {
        "date": "2023-12-22",
        "close": 11.282107,
        "volume": 54023913
      },
      {
        "date": "2023-12-29",
        "close": 11.694791,
        "volume": 38555267
      },
      {
        "date": "2024-01-05",
        "close": 10.459821,
        "volume": 64794627
      },
      {
        "date": "2024-01-12",
        "close": 9.54295,
        "volume": 69466462
      },
      {
        "date": "2024-01-19",
        "close": 8.279913,
        "volume": 141803625
      },
      {
        "date": "2024-01-26",
        "close": 8.831907,
        "volume": 223784372
      },
      {
        "date": "2024-02-02",
        "close": 8.139574,
        "volume": 149438465
      },
      {
        "date": "2024-02-09",
        "close": 7.980526,
        "volume": 109372706
      },
      {
        "date": "2024-02-16",
        "close": 8.775772,
        "volume": 50979087
      },
      {
        "date": "2024-02-23",
        "close": 10.048163,
        "volume": 155756788
      },
      {
        "date": "2024-03-01",
        "close": 9.140649,
        "volume": 138380906
      },
      {
        "date": "2024-03-08",
        "close": 8.775772,
        "volume": 97781639
      },
      {
        "date": "2024-03-15",
        "close": 9.861048,
        "volume": 193147806
      },
      {
        "date": "2024-03-22",
        "close": 9.524239,
        "volume": 94089562
      },
      {
        "date": "2024-03-29",
        "close": 10.347551,
        "volume": 115857868
      },
      {
        "date": "2024-04-05",
        "close": 9.468103,
        "volume": 68839880
      },
      {
        "date": "2024-04-12",
        "close": 8.803839,
        "volume": 75780849
      },
      {
        "date": "2024-04-19",
        "close": 8.513808,
        "volume": 66434640
      },
      {
        "date": "2024-04-26",
        "close": 10.291416,
        "volume": 121743090
      },
      {
        "date": "2024-05-03",
        "close": 11.975466,
        "volume": 177192147
      },
      {
        "date": "2024-05-10",
        "close": 11.750927,
        "volume": 155783079
      },
      {
        "date": "2024-05-17",
        "close": 14.314425,
        "volume": 207495505
      },
      {
        "date": "2024-05-24",
        "close": 12.649087,
        "volume": 174748905
      },
      {
        "date": "2024-05-31",
        "close": 11.507674,
        "volume": 92190463
      },
      {
        "date": "2024-06-07",
        "close": 11.713503,
        "volume": 76753260
      },
      {
        "date": "2024-06-14",
        "close": 11.563808,
        "volume": 49690325
      },
      {
        "date": "2024-06-21",
        "close": 10.534668,
        "volume": 75481008
      },
      {
        "date": "2024-06-28",
        "close": 10.029453,
        "volume": 59111571
      },
      {
        "date": "2024-07-05",
        "close": 10.422398,
        "volume": 39937798
      },
      {
        "date": "2024-07-12",
        "close": 11.033995,
        "volume": 46946948
      },
      {
        "date": "2024-07-19",
        "close": 10.229431,
        "volume": 47522916
      },
      {
        "date": "2024-07-26",
        "close": 9.616431,
        "volume": 60105767
      },
      {
        "date": "2024-08-02",
        "close": 9.127948,
        "volume": 67804163
      },
      {
        "date": "2024-08-09",
        "close": 9.329088,
        "volume": 50092028
      },
      {
        "date": "2024-08-16",
        "close": 8.629886,
        "volume": 51032502
      },
      {
        "date": "2024-08-23",
        "close": 8.131823,
        "volume": 74448843
      },
      {
        "date": "2024-08-30",
        "close": 8.438323,
        "volume": 109330316
      },
      {
        "date": "2024-09-06",
        "close": 8.227604,
        "volume": 55592857
      },
      {
        "date": "2024-09-13",
        "close": 7.681652,
        "volume": 117007766
      },
      {
        "date": "2024-09-20",
        "close": 8.400011,
        "volume": 92638410
      },
      {
        "date": "2024-09-27",
        "close": 13.14118,
        "volume": 395753971
      },
      {
        "date": "2024-10-04",
        "close": 16.24449,
        "volume": 461471869
      },
      {
        "date": "2024-10-11",
        "close": 12.815523,
        "volume": 396500018
      },
      {
        "date": "2024-10-18",
        "close": 11.896025,
        "volume": 389823107
      },
      {
        "date": "2024-10-25",
        "close": 11.646993,
        "volume": 129854702
      },
      {
        "date": "2024-11-01",
        "close": 12.489868,
        "volume": 135563776
      },
      {
        "date": "2024-11-08",
        "close": 13.14118,
        "volume": 154399203
      },
      {
        "date": "2024-11-15",
        "close": 10.919055,
        "volume": 117700643
      },
      {
        "date": "2024-11-22",
        "close": 10.306056,
        "volume": 76087674
      },
      {
        "date": "2024-11-29",
        "close": 10.459307,
        "volume": 83079246
      },
      {
        "date": "2024-12-06",
        "close": 10.727493,
        "volume": 86851446
      },
      {
        "date": "2024-12-13",
        "close": 10.229431,
        "volume": 167528379
      },
      {
        "date": "2024-12-20",
        "close": 9.654744,
        "volume": 98549096
      },
      {
        "date": "2024-12-27",
        "close": 9.654744,
        "volume": 20891819
      },
      {
        "date": "2025-01-03",
        "close": 9.491917,
        "volume": 49190901
      },
      {
        "date": "2025-01-10",
        "close": 8.907652,
        "volume": 74790187
      },
      {
        "date": "2025-01-17",
        "close": 9.47276,
        "volume": 80205349
      },
      {
        "date": "2025-01-24",
        "close": 9.21415,
        "volume": 83502482
      },
      {
        "date": "2025-01-31",
        "close": 9.415292,
        "volume": 14220749
      },
      {
        "date": "2025-02-07",
        "close": 9.568542,
        "volume": 64246462
      },
      {
        "date": "2025-02-14",
        "close": 9.942088,
        "volume": 141962935
      },
      {
        "date": "2025-02-21",
        "close": 9.635589,
        "volume": 87470238
      },
      {
        "date": "2025-02-28",
        "close": 10.458323,
        "volume": 298533867
      },
      {
        "date": "2025-03-07",
        "close": 10.713404,
        "volume": 167708428
      },
      {
        "date": "2025-03-14",
        "close": 10.693781,
        "volume": 171384040
      },
      {
        "date": "2025-03-21",
        "close": 10.242485,
        "volume": 135219593
      },
      {
        "date": "2025-03-28",
        "close": 10.144377,
        "volume": 66959726
      },
      {
        "date": "2025-04-04",
        "close": 9.967782,
        "volume": 112175298
      },
      {
        "date": "2025-04-11",
        "close": 9.869675,
        "volume": 285061307
      },
      {
        "date": "2025-04-18",
        "close": 10.438702,
        "volume": 139659040
      },
      {
        "date": "2025-04-25",
        "close": 10.419079,
        "volume": 167437904
      },
      {
        "date": "2025-05-02",
        "close": 10.30135,
        "volume": 65316683
      },
      {
        "date": "2025-05-09",
        "close": 9.830431,
        "volume": 81789403
      },
      {
        "date": "2025-05-16",
        "close": 9.928539,
        "volume": 100463388
      },
      {
        "date": "2025-05-23",
        "close": 9.663648,
        "volume": 79145610
      },
      {
        "date": "2025-05-30",
        "close": 9.644026,
        "volume": 77245219
      },
      {
        "date": "2025-06-06",
        "close": 9.290836,
        "volume": 87329836
      },
      {
        "date": "2025-06-13",
        "close": 9.555728,
        "volume": 73089873
      },
      {
        "date": "2025-06-20",
        "close": 9.025944,
        "volume": 105112635
      },
      {
        "date": "2025-06-27",
        "close": 9.349701,
        "volume": 78468472
      },
      {
        "date": "2025-07-04",
        "close": 9.359511,
        "volume": 63577997
      },
      {
        "date": "2025-07-11",
        "close": 10.222863,
        "volume": 152602041
      },
      {
        "date": "2025-07-18",
        "close": 9.850053,
        "volume": 89683614
      },
      {
        "date": "2025-07-25",
        "close": 10.30135,
        "volume": 92079484
      },
      {
        "date": "2025-08-01",
        "close": 9.428186,
        "volume": 113414951
      },
      {
        "date": "2025-08-08",
        "close": 9.957971,
        "volume": 50769436
      },
      {
        "date": "2025-08-15",
        "close": 10.765966,
        "volume": 81230142
      },
      {
        "date": "2025-08-22",
        "close": 10.627179,
        "volume": 91317464
      },
      {
        "date": "2025-08-29",
        "close": 10.488392,
        "volume": 154949924
      },
      {
        "date": "2025-09-05",
        "close": 10.22073,
        "volume": 91716041
      },
      {
        "date": "2025-09-12",
        "close": 11.796962,
        "volume": 132051356
      },
      {
        "date": "2025-09-19",
        "close": 11.598694,
        "volume": 146899650
      },
      {
        "date": "2025-09-26",
        "close": 11.15259,
        "volume": 91121122
      },
      {
        "date": "2025-10-03",
        "close": 10.884928,
        "volume": 67456449
      },
      {
        "date": "2025-10-10",
        "close": 10.518131,
        "volume": 70387453
      },
      {
        "date": "2025-10-17",
        "close": 10.30995,
        "volume": 113496989
      },
      {
        "date": "2025-10-24",
        "close": 10.022461,
        "volume": 58936345
      },
      {
        "date": "2025-10-31",
        "close": 9.52679,
        "volume": 97139539
      },
      {
        "date": "2025-11-07",
        "close": 9.893586,
        "volume": 87893497
      },
      {
        "date": "2025-11-14",
        "close": 10.30995,
        "volume": 47153440
      },
      {
        "date": "2025-11-21",
        "close": 9.814279,
        "volume": 101905274
      },
      {
        "date": "2025-11-28",
        "close": 9.635839,
        "volume": 95587995
      },
      {
        "date": "2025-12-05",
        "close": 9.953067,
        "volume": 44333961
      },
      {
        "date": "2025-12-12",
        "close": 9.259129,
        "volume": 107428991
      },
      {
        "date": "2025-12-19",
        "close": 8.793198,
        "volume": 72998931
      },
      {
        "date": "2025-12-26",
        "close": 8.783284,
        "volume": 25192635
      },
      {
        "date": "2026-01-02",
        "close": 8.664323,
        "volume": 35064134
      },
      {
        "date": "2026-01-09",
        "close": 9.259129,
        "volume": 110225226
      },
      {
        "date": "2026-01-16",
        "close": 9.269042,
        "volume": 94445711
      },
      {
        "date": "2026-01-23",
        "close": 9.407829,
        "volume": 84203325
      },
      {
        "date": "2026-01-30",
        "close": 10.210816,
        "volume": 160545472
      },
      {
        "date": "2026-02-06",
        "close": 10.181076,
        "volume": 145633256
      },
      {
        "date": "2026-02-13",
        "close": 9.943153,
        "volume": 83873124
      },
      {
        "date": "2026-02-20",
        "close": 9.87376,
        "volume": 5199760
      },
      {
        "date": "2026-02-27",
        "close": 9.863846,
        "volume": 78400004
      },
      {
        "date": "2026-03-06",
        "close": 9.189734,
        "volume": 68872381
      },
      {
        "date": "2026-03-13",
        "close": 9.0906,
        "volume": 78451837
      },
      {
        "date": "2026-03-20",
        "close": 8.59,
        "volume": 74569653
      },
      {
        "date": "2026-03-27",
        "close": 7.75,
        "volume": 95820932
      },
      {
        "date": "2026-04-03",
        "close": 7.62,
        "volume": 89258065
      },
      {
        "date": "2026-04-10",
        "close": 7.68,
        "volume": 70846975
      },
      {
        "date": "2026-04-17",
        "close": 8.3,
        "volume": 97118392
      },
      {
        "date": "2026-04-24",
        "close": 8.24,
        "volume": 64079647
      },
      {
        "date": "2026-05-01",
        "close": 8.02,
        "volume": 78954537
      },
      {
        "date": "2026-05-08",
        "close": 9.15,
        "volume": 90449811
      },
      {
        "date": "2026-05-15",
        "close": 9.26,
        "volume": 141465823
      },
      {
        "date": "2026-05-22",
        "close": 8.12,
        "volume": 74614105
      },
      {
        "date": "2026-05-29",
        "close": 7.85,
        "volume": 90165622
      },
      {
        "date": "2026-06-05",
        "close": 7.78,
        "volume": 12143222
      },
      {
        "date": "2026-06-12",
        "close": 8.75,
        "volume": 23019951
      },
      {
        "date": "2026-06-19",
        "close": 7.02,
        "volume": 145981732
      },
      {
        "date": "2026-06-26",
        "close": 6.03,
        "volume": 21654485
      },
      {
        "date": "2026-07-03",
        "close": 6.21,
        "volume": 23320117
      },
      {
        "date": "2026-07-10",
        "close": 6.1,
        "volume": 96330233
      },
      {
        "date": "2026-07-17",
        "close": 6.67,
        "volume": 92713060
      },
      {
        "date": "2026-07-24",
        "close": 6.57,
        "volume": 51116833
      },
      {
        "date": "2026-07-31",
        "close": 6.86,
        "volume": 58368674
      },
      {
        "date": "2026-08-07",
        "close": 6.515,
        "volume": 46676723
      }
    ],
    "sharemaestro_context": {
      "trend": 8.203829,
      "fair_value": 10.068848,
      "market_activity": -73.355832,
      "market_dynamics": -0.66466,
      "relative_strength": -27.387408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.005425,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.8649,
        "conditional_difference": 0.024101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.023662,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.102137,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.037361,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.064478,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.198113,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.024129,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.049545
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.020638
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.045276
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.04381
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.125939
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.223111
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.049526
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.339507
      }
    ]
  }
}