{
  "ticker": {
    "uuid": "f7bb6dc8-db72-4e33-b2d5-72a999e3b867",
    "symbol": "000797",
    "name": "China Wuyi Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.36,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.67,
    "boundary_margin": -0.116105,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.25742,
    "volatility_stability": 0.5439,
    "risk_context": 0.3885,
    "current_regime": {
      "move": -0.092308,
      "interruption": 0.072727,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.146,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.564766,
        "direction_boundary": 2.938279,
        "core_momentum": 0.213216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373657
      },
      {
        "date": "2023-08-04",
        "close": 3.714128,
        "direction_boundary": 2.968059,
        "core_momentum": 0.251366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377025
      },
      {
        "date": "2023-08-11",
        "close": 3.514979,
        "direction_boundary": 3.007766,
        "core_momentum": 0.168634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384276
      },
      {
        "date": "2023-08-18",
        "close": 3.405447,
        "direction_boundary": 2.78938,
        "core_momentum": 0.220862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381673
      },
      {
        "date": "2023-08-25",
        "close": 3.126638,
        "direction_boundary": 2.839013,
        "core_momentum": 0.101312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398669
      },
      {
        "date": "2023-09-01",
        "close": 3.246128,
        "direction_boundary": 2.868793,
        "core_momentum": 0.131531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401009
      },
      {
        "date": "2023-09-08",
        "close": 3.31583,
        "direction_boundary": 2.749673,
        "core_momentum": 0.2059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390253
      },
      {
        "date": "2023-09-15",
        "close": 3.295915,
        "direction_boundary": 2.839013,
        "core_momentum": 0.160937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390258
      },
      {
        "date": "2023-09-22",
        "close": 3.295915,
        "direction_boundary": 3.504097,
        "core_momentum": -0.059411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390254
      },
      {
        "date": "2023-09-29",
        "close": 3.126638,
        "direction_boundary": 3.107032,
        "core_momentum": 0.00631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389028
      },
      {
        "date": "2023-10-27",
        "close": 3.056936,
        "direction_boundary": 2.839013,
        "core_momentum": 0.07676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36786
      },
      {
        "date": "2023-11-03",
        "close": 3.076851,
        "direction_boundary": 2.799306,
        "core_momentum": 0.099148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367674
      },
      {
        "date": "2023-11-10",
        "close": 3.116681,
        "direction_boundary": 2.551141,
        "core_momentum": 0.221681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356859
      },
      {
        "date": "2023-11-17",
        "close": 3.166468,
        "direction_boundary": 2.680187,
        "core_momentum": 0.181435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355907
      },
      {
        "date": "2023-11-24",
        "close": 3.325787,
        "direction_boundary": 2.948206,
        "core_momentum": 0.128071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347552
      },
      {
        "date": "2023-12-01",
        "close": 3.176426,
        "direction_boundary": 2.987912,
        "core_momentum": 0.063092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35413
      },
      {
        "date": "2023-12-08",
        "close": 3.076851,
        "direction_boundary": 3.484243,
        "core_momentum": -0.116924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341415
      },
      {
        "date": "2023-12-15",
        "close": 3.176426,
        "direction_boundary": 4.605951,
        "core_momentum": -0.310365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343366
      },
      {
        "date": "2023-12-22",
        "close": 3.007149,
        "direction_boundary": 3.811822,
        "core_momentum": -0.211099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34951
      },
      {
        "date": "2023-12-29",
        "close": 2.977277,
        "direction_boundary": 3.980574,
        "core_momentum": -0.252048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321191
      },
      {
        "date": "2024-01-05",
        "close": 2.977277,
        "direction_boundary": 3.563656,
        "core_momentum": -0.164544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299468
      },
      {
        "date": "2024-01-12",
        "close": 2.987234,
        "direction_boundary": 3.603363,
        "core_momentum": -0.170987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299322
      },
      {
        "date": "2024-01-19",
        "close": 2.808,
        "direction_boundary": 3.752262,
        "core_momentum": -0.251651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30328
      },
      {
        "date": "2024-01-26",
        "close": 3.126638,
        "direction_boundary": 3.52395,
        "core_momentum": -0.112746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303174
      },
      {
        "date": "2024-02-02",
        "close": 2.668596,
        "direction_boundary": 3.682776,
        "core_momentum": -0.275385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364124
      },
      {
        "date": "2024-02-09",
        "close": 2.399745,
        "direction_boundary": 3.762189,
        "core_momentum": -0.362141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378871
      },
      {
        "date": "2024-02-23",
        "close": 2.588936,
        "direction_boundary": 3.791968,
        "core_momentum": -0.317258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395561
      },
      {
        "date": "2024-03-01",
        "close": 2.688511,
        "direction_boundary": 3.623216,
        "core_momentum": -0.257977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400259
      },
      {
        "date": "2024-03-08",
        "close": 2.539149,
        "direction_boundary": 3.593436,
        "core_momentum": -0.293392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391299
      },
      {
        "date": "2024-03-15",
        "close": 2.638724,
        "direction_boundary": 3.682776,
        "core_momentum": -0.283496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391525
      },
      {
        "date": "2024-03-22",
        "close": 2.618809,
        "direction_boundary": 3.424684,
        "core_momentum": -0.235314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389258
      },
      {
        "date": "2024-03-29",
        "close": 2.628766,
        "direction_boundary": 3.40483,
        "core_momentum": -0.22793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38965
      },
      {
        "date": "2024-04-05",
        "close": 2.598894,
        "direction_boundary": 3.394904,
        "core_momentum": -0.234472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389462
      },
      {
        "date": "2024-04-12",
        "close": 2.489362,
        "direction_boundary": 3.206298,
        "core_momentum": -0.223602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387524
      },
      {
        "date": "2024-04-19",
        "close": 2.330043,
        "direction_boundary": 3.365124,
        "core_momentum": -0.307591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394407
      },
      {
        "date": "2024-04-26",
        "close": 2.439574,
        "direction_boundary": 3.305564,
        "core_momentum": -0.261979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401934
      },
      {
        "date": "2024-05-03",
        "close": 2.688511,
        "direction_boundary": 3.047472,
        "core_momentum": -0.11779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426958
      },
      {
        "date": "2024-05-10",
        "close": 2.738298,
        "direction_boundary": 3.017692,
        "core_momentum": -0.092585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427908
      },
      {
        "date": "2024-05-17",
        "close": 3.086808,
        "direction_boundary": 3.216225,
        "core_momentum": -0.040239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460996
      },
      {
        "date": "2024-05-24",
        "close": 2.798043,
        "direction_boundary": 3.136812,
        "core_momentum": -0.107998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479727
      },
      {
        "date": "2024-05-31",
        "close": 2.688511,
        "direction_boundary": 2.928353,
        "core_momentum": -0.081903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475609
      },
      {
        "date": "2024-06-07",
        "close": 2.469447,
        "direction_boundary": 2.898573,
        "core_momentum": -0.148047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484803
      },
      {
        "date": "2024-06-14",
        "close": 2.469447,
        "direction_boundary": 3.126885,
        "core_momentum": -0.210253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483902
      },
      {
        "date": "2024-06-21",
        "close": 2.35,
        "direction_boundary": 3.186445,
        "core_momentum": -0.262501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483511
      },
      {
        "date": "2024-06-28",
        "close": 2.33,
        "direction_boundary": 3.266043,
        "core_momentum": -0.286598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479489
      },
      {
        "date": "2024-07-05",
        "close": 2.37,
        "direction_boundary": 2.957362,
        "core_momentum": -0.19861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48093
      },
      {
        "date": "2024-07-12",
        "close": 2.53,
        "direction_boundary": 3.206298,
        "core_momentum": -0.210928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491725
      },
      {
        "date": "2024-07-19",
        "close": 2.42,
        "direction_boundary": 3.226213,
        "core_momentum": -0.249895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494318
      },
      {
        "date": "2024-07-26",
        "close": 2.41,
        "direction_boundary": 3.066894,
        "core_momentum": -0.214189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488203
      },
      {
        "date": "2024-08-02",
        "close": 2.52,
        "direction_boundary": 3.415404,
        "core_momentum": -0.262166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466302
      },
      {
        "date": "2024-08-09",
        "close": 2.59,
        "direction_boundary": 3.564766,
        "core_momentum": -0.273445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415048
      },
      {
        "date": "2024-08-16",
        "close": 2.5,
        "direction_boundary": 3.714128,
        "core_momentum": -0.326894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390068
      },
      {
        "date": "2024-08-23",
        "close": 2.38,
        "direction_boundary": 3.514979,
        "core_momentum": -0.322898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380868
      },
      {
        "date": "2024-08-30",
        "close": 2.56,
        "direction_boundary": 3.405447,
        "core_momentum": -0.248263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391411
      },
      {
        "date": "2024-09-06",
        "close": 2.52,
        "direction_boundary": 3.126638,
        "core_momentum": -0.194022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383854
      },
      {
        "date": "2024-09-13",
        "close": 2.52,
        "direction_boundary": 3.246128,
        "core_momentum": -0.223691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379771
      },
      {
        "date": "2024-09-20",
        "close": 2.7,
        "direction_boundary": 3.31583,
        "core_momentum": -0.185724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392075
      },
      {
        "date": "2024-09-27",
        "close": 3.12,
        "direction_boundary": 3.295915,
        "core_momentum": -0.053374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439677
      },
      {
        "date": "2024-10-04",
        "close": 3.37,
        "direction_boundary": 3.295915,
        "core_momentum": 0.022478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449446
      },
      {
        "date": "2024-10-11",
        "close": 2.99,
        "direction_boundary": 3.126638,
        "core_momentum": -0.043701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479093
      },
      {
        "date": "2024-10-18",
        "close": 3.0,
        "direction_boundary": 3.027064,
        "core_momentum": -0.008941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467412
      },
      {
        "date": "2024-10-25",
        "close": 3.05,
        "direction_boundary": 3.017107,
        "core_momentum": 0.010902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464625
      },
      {
        "date": "2024-11-01",
        "close": 3.04,
        "direction_boundary": 3.056936,
        "core_momentum": -0.00554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446869
      },
      {
        "date": "2024-11-08",
        "close": 3.23,
        "direction_boundary": 3.076851,
        "core_momentum": 0.049775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453246
      },
      {
        "date": "2024-11-15",
        "close": 2.94,
        "direction_boundary": 3.116681,
        "core_momentum": -0.056689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443105
      },
      {
        "date": "2024-11-22",
        "close": 3.02,
        "direction_boundary": 3.166468,
        "core_momentum": -0.046256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422167
      },
      {
        "date": "2024-11-29",
        "close": 3.09,
        "direction_boundary": 3.325787,
        "core_momentum": -0.070897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418382
      },
      {
        "date": "2024-12-06",
        "close": 3.27,
        "direction_boundary": 3.176426,
        "core_momentum": 0.029459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403029
      },
      {
        "date": "2024-12-13",
        "close": 3.26,
        "direction_boundary": 3.076851,
        "core_momentum": 0.059525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403216
      },
      {
        "date": "2024-12-20",
        "close": 3.05,
        "direction_boundary": 3.176426,
        "core_momentum": -0.039801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408948
      },
      {
        "date": "2024-12-27",
        "close": 2.87,
        "direction_boundary": 3.007149,
        "core_momentum": -0.045608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419976
      },
      {
        "date": "2025-01-03",
        "close": 2.63,
        "direction_boundary": 2.977277,
        "core_momentum": -0.116642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439956
      },
      {
        "date": "2025-01-10",
        "close": 2.58,
        "direction_boundary": 2.977277,
        "core_momentum": -0.133436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431933
      },
      {
        "date": "2025-01-17",
        "close": 2.72,
        "direction_boundary": 2.987234,
        "core_momentum": -0.089459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432641
      },
      {
        "date": "2025-01-24",
        "close": 2.67,
        "direction_boundary": 2.808,
        "core_momentum": -0.049145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433677
      },
      {
        "date": "2025-01-31",
        "close": 2.67,
        "direction_boundary": 3.126638,
        "core_momentum": -0.146048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429699
      },
      {
        "date": "2025-02-07",
        "close": 2.72,
        "direction_boundary": 2.668596,
        "core_momentum": 0.019263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428837
      },
      {
        "date": "2025-02-14",
        "close": 2.72,
        "direction_boundary": 2.399745,
        "core_momentum": 0.133454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425484
      },
      {
        "date": "2025-02-21",
        "close": 2.66,
        "direction_boundary": 2.588936,
        "core_momentum": 0.027449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420462
      },
      {
        "date": "2025-02-28",
        "close": 2.67,
        "direction_boundary": 2.688511,
        "core_momentum": -0.006885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408658
      },
      {
        "date": "2025-03-07",
        "close": 2.95,
        "direction_boundary": 2.539149,
        "core_momentum": 0.161807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429677
      },
      {
        "date": "2025-03-14",
        "close": 2.97,
        "direction_boundary": 2.638724,
        "core_momentum": 0.125544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429589
      },
      {
        "date": "2025-03-21",
        "close": 2.92,
        "direction_boundary": 2.618809,
        "core_momentum": 0.115011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420961
      },
      {
        "date": "2025-03-28",
        "close": 2.92,
        "direction_boundary": 2.628766,
        "core_momentum": 0.110787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36815
      },
      {
        "date": "2025-04-04",
        "close": 2.9,
        "direction_boundary": 2.598894,
        "core_momentum": 0.115859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349784
      },
      {
        "date": "2025-04-11",
        "close": 2.78,
        "direction_boundary": 2.489362,
        "core_momentum": 0.116752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31404
      },
      {
        "date": "2025-04-18",
        "close": 3.04,
        "direction_boundary": 2.330043,
        "core_momentum": 0.304697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339087
      },
      {
        "date": "2025-04-25",
        "close": 2.93,
        "direction_boundary": 2.439574,
        "core_momentum": 0.201029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342111
      },
      {
        "date": "2025-05-02",
        "close": 2.67,
        "direction_boundary": 2.688511,
        "core_momentum": -0.006885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364851
      },
      {
        "date": "2025-05-09",
        "close": 2.72,
        "direction_boundary": 2.738298,
        "core_momentum": -0.006682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354229
      },
      {
        "date": "2025-05-16",
        "close": 2.72,
        "direction_boundary": 3.086808,
        "core_momentum": -0.118831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331036
      },
      {
        "date": "2025-05-23",
        "close": 2.65,
        "direction_boundary": 2.798043,
        "core_momentum": -0.052909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329628
      },
      {
        "date": "2025-05-30",
        "close": 2.67,
        "direction_boundary": 2.688511,
        "core_momentum": -0.006885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327704
      },
      {
        "date": "2025-06-06",
        "close": 2.69,
        "direction_boundary": 2.469447,
        "core_momentum": 0.089313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31591
      },
      {
        "date": "2025-06-13",
        "close": 2.68,
        "direction_boundary": 2.469447,
        "core_momentum": 0.085263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315892
      },
      {
        "date": "2025-06-20",
        "close": 2.61,
        "direction_boundary": 2.35,
        "core_momentum": 0.110638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305626
      },
      {
        "date": "2025-06-27",
        "close": 2.68,
        "direction_boundary": 2.33,
        "core_momentum": 0.150215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298184
      },
      {
        "date": "2025-07-04",
        "close": 2.7,
        "direction_boundary": 2.37,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272176
      },
      {
        "date": "2025-07-11",
        "close": 2.84,
        "direction_boundary": 2.53,
        "core_momentum": 0.12253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278922
      },
      {
        "date": "2025-07-18",
        "close": 2.72,
        "direction_boundary": 2.42,
        "core_momentum": 0.123967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276857
      },
      {
        "date": "2025-07-25",
        "close": 2.82,
        "direction_boundary": 2.41,
        "core_momentum": 0.170124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279891
      },
      {
        "date": "2025-08-01",
        "close": 2.67,
        "direction_boundary": 2.52,
        "core_momentum": 0.059524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290764
      },
      {
        "date": "2025-08-08",
        "close": 2.71,
        "direction_boundary": 2.59,
        "core_momentum": 0.046332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290338
      },
      {
        "date": "2025-08-15",
        "close": 2.74,
        "direction_boundary": 2.5,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29075
      },
      {
        "date": "2025-08-22",
        "close": 2.78,
        "direction_boundary": 2.38,
        "core_momentum": 0.168067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289508
      },
      {
        "date": "2025-08-29",
        "close": 2.71,
        "direction_boundary": 2.56,
        "core_momentum": 0.058594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291925
      },
      {
        "date": "2025-09-05",
        "close": 2.71,
        "direction_boundary": 2.52,
        "core_momentum": 0.075397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254544
      },
      {
        "date": "2025-09-12",
        "close": 2.91,
        "direction_boundary": 2.52,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274524
      },
      {
        "date": "2025-09-19",
        "close": 2.88,
        "direction_boundary": 2.7,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273896
      },
      {
        "date": "2025-09-26",
        "close": 2.73,
        "direction_boundary": 3.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283562
      },
      {
        "date": "2025-10-03",
        "close": 2.76,
        "direction_boundary": 3.37,
        "core_momentum": -0.181009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284098
      },
      {
        "date": "2025-10-10",
        "close": 2.75,
        "direction_boundary": 2.99,
        "core_momentum": -0.080268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278111
      },
      {
        "date": "2025-10-17",
        "close": 2.74,
        "direction_boundary": 3.0,
        "core_momentum": -0.086667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246097
      },
      {
        "date": "2025-10-24",
        "close": 2.94,
        "direction_boundary": 3.05,
        "core_momentum": -0.036066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261923
      },
      {
        "date": "2025-10-31",
        "close": 3.01,
        "direction_boundary": 3.04,
        "core_momentum": -0.009868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226577
      },
      {
        "date": "2025-11-07",
        "close": 3.1,
        "direction_boundary": 3.23,
        "core_momentum": -0.040248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228417
      },
      {
        "date": "2025-11-14",
        "close": 4.03,
        "direction_boundary": 2.94,
        "core_momentum": 0.370748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423404
      },
      {
        "date": "2025-11-21",
        "close": 3.59,
        "direction_boundary": 3.02,
        "core_momentum": 0.188742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45765
      },
      {
        "date": "2025-11-28",
        "close": 3.53,
        "direction_boundary": 3.09,
        "core_momentum": 0.142395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459338
      },
      {
        "date": "2025-12-05",
        "close": 3.89,
        "direction_boundary": 3.27,
        "core_momentum": 0.189602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474628
      },
      {
        "date": "2025-12-12",
        "close": 3.74,
        "direction_boundary": 3.26,
        "core_momentum": 0.147239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479854
      },
      {
        "date": "2025-12-19",
        "close": 4.16,
        "direction_boundary": 3.05,
        "core_momentum": 0.363934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493296
      },
      {
        "date": "2025-12-26",
        "close": 4.09,
        "direction_boundary": 2.87,
        "core_momentum": 0.425087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495465
      },
      {
        "date": "2026-01-02",
        "close": 3.93,
        "direction_boundary": 2.63,
        "core_momentum": 0.494297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501464
      },
      {
        "date": "2026-01-09",
        "close": 3.85,
        "direction_boundary": 2.58,
        "core_momentum": 0.492248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500919
      },
      {
        "date": "2026-01-16",
        "close": 3.24,
        "direction_boundary": 2.72,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558096
      },
      {
        "date": "2026-01-23",
        "close": 3.32,
        "direction_boundary": 2.67,
        "core_momentum": 0.243446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557099
      },
      {
        "date": "2026-01-30",
        "close": 3.1,
        "direction_boundary": 2.67,
        "core_momentum": 0.161049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560464
      },
      {
        "date": "2026-02-06",
        "close": 3.16,
        "direction_boundary": 2.72,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560636
      },
      {
        "date": "2026-02-13",
        "close": 3.09,
        "direction_boundary": 2.72,
        "core_momentum": 0.136029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561941
      },
      {
        "date": "2026-02-27",
        "close": 3.17,
        "direction_boundary": 2.66,
        "core_momentum": 0.191729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562539
      },
      {
        "date": "2026-03-06",
        "close": 3.09,
        "direction_boundary": 2.67,
        "core_momentum": 0.157303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562545
      },
      {
        "date": "2026-03-13",
        "close": 3.02,
        "direction_boundary": 2.95,
        "core_momentum": 0.023729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563852
      },
      {
        "date": "2026-03-20",
        "close": 2.8,
        "direction_boundary": 2.97,
        "core_momentum": -0.057239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565702
      },
      {
        "date": "2026-03-27",
        "close": 2.88,
        "direction_boundary": 2.92,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567015
      },
      {
        "date": "2026-04-03",
        "close": 2.73,
        "direction_boundary": 2.92,
        "core_momentum": -0.065068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567015
      },
      {
        "date": "2026-04-10",
        "close": 2.82,
        "direction_boundary": 2.9,
        "core_momentum": -0.027586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568626
      },
      {
        "date": "2026-04-17",
        "close": 2.78,
        "direction_boundary": 2.78,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.568985
      },
      {
        "date": "2026-04-24",
        "close": 2.71,
        "direction_boundary": 3.04,
        "core_momentum": -0.108553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570103
      },
      {
        "date": "2026-05-01",
        "close": 2.9,
        "direction_boundary": 2.93,
        "core_momentum": -0.010239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569446
      },
      {
        "date": "2026-05-08",
        "close": 2.88,
        "direction_boundary": 2.67,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568438
      },
      {
        "date": "2026-05-15",
        "close": 2.72,
        "direction_boundary": 2.72,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.571625
      },
      {
        "date": "2026-05-22",
        "close": 2.6,
        "direction_boundary": 2.72,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423907
      },
      {
        "date": "2026-05-29",
        "close": 2.55,
        "direction_boundary": 2.65,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399365
      },
      {
        "date": "2026-06-05",
        "close": 2.53,
        "direction_boundary": 2.67,
        "core_momentum": -0.052434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399393
      },
      {
        "date": "2026-06-12",
        "close": 2.45,
        "direction_boundary": 2.69,
        "core_momentum": -0.089219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367166
      },
      {
        "date": "2026-06-19",
        "close": 2.34,
        "direction_boundary": 2.68,
        "core_momentum": -0.126866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368055
      },
      {
        "date": "2026-06-26",
        "close": 2.2,
        "direction_boundary": 2.61,
        "core_momentum": -0.157088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325759
      },
      {
        "date": "2026-07-03",
        "close": 2.28,
        "direction_boundary": 2.68,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336222
      },
      {
        "date": "2026-07-10",
        "close": 2.3,
        "direction_boundary": 2.7,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33794
      },
      {
        "date": "2026-07-17",
        "close": 2.25,
        "direction_boundary": 2.84,
        "core_momentum": -0.207746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337946
      },
      {
        "date": "2026-07-24",
        "close": 2.23,
        "direction_boundary": 2.72,
        "core_momentum": -0.180147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257514
      },
      {
        "date": "2026-07-31",
        "close": 2.35,
        "direction_boundary": 2.82,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268641
      },
      {
        "date": "2026-08-07",
        "close": 2.36,
        "direction_boundary": 2.67,
        "core_momentum": -0.116105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25742
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.564766,
        "volume": 638319125
      },
      {
        "date": "2023-08-04",
        "close": 3.714128,
        "volume": 701023684
      },
      {
        "date": "2023-08-11",
        "close": 3.514979,
        "volume": 308289027
      },
      {
        "date": "2023-08-18",
        "close": 3.405447,
        "volume": 244308870
      },
      {
        "date": "2023-08-25",
        "close": 3.126638,
        "volume": 159643854
      },
      {
        "date": "2023-09-01",
        "close": 3.246128,
        "volume": 307765450
      },
      {
        "date": "2023-09-08",
        "close": 3.31583,
        "volume": 516575775
      },
      {
        "date": "2023-09-15",
        "close": 3.295915,
        "volume": 590372043
      },
      {
        "date": "2023-09-22",
        "close": 3.295915,
        "volume": 379440309
      },
      {
        "date": "2023-09-29",
        "close": 3.126638,
        "volume": 152238234
      },
      {
        "date": "2023-10-13",
        "close": 3.027064,
        "volume": 149721145
      },
      {
        "date": "2023-10-20",
        "close": 3.017107,
        "volume": 103050491
      },
      {
        "date": "2023-10-27",
        "close": 3.056936,
        "volume": 156674030
      },
      {
        "date": "2023-11-03",
        "close": 3.076851,
        "volume": 132587135
      },
      {
        "date": "2023-11-10",
        "close": 3.116681,
        "volume": 133250455
      },
      {
        "date": "2023-11-17",
        "close": 3.166468,
        "volume": 110419026
      },
      {
        "date": "2023-11-24",
        "close": 3.325787,
        "volume": 234036565
      },
      {
        "date": "2023-12-01",
        "close": 3.176426,
        "volume": 142535000
      },
      {
        "date": "2023-12-08",
        "close": 3.076851,
        "volume": 119442683
      },
      {
        "date": "2023-12-15",
        "close": 3.176426,
        "volume": 153052199
      },
      {
        "date": "2023-12-22",
        "close": 3.007149,
        "volume": 107595532
      },
      {
        "date": "2023-12-29",
        "close": 2.977277,
        "volume": 81110059
      },
      {
        "date": "2024-01-05",
        "close": 2.977277,
        "volume": 79264064
      },
      {
        "date": "2024-01-12",
        "close": 2.987234,
        "volume": 100250928
      },
      {
        "date": "2024-01-19",
        "close": 2.808,
        "volume": 108462610
      },
      {
        "date": "2024-01-26",
        "close": 3.126638,
        "volume": 200666510
      },
      {
        "date": "2024-02-02",
        "close": 2.668596,
        "volume": 241026357
      },
      {
        "date": "2024-02-09",
        "close": 2.399745,
        "volume": 240781938
      },
      {
        "date": "2024-02-23",
        "close": 2.588936,
        "volume": 190500141
      },
      {
        "date": "2024-03-01",
        "close": 2.688511,
        "volume": 328800846
      },
      {
        "date": "2024-03-08",
        "close": 2.539149,
        "volume": 150460224
      },
      {
        "date": "2024-03-15",
        "close": 2.638724,
        "volume": 167687956
      },
      {
        "date": "2024-03-22",
        "close": 2.618809,
        "volume": 116324015
      },
      {
        "date": "2024-03-29",
        "close": 2.628766,
        "volume": 227926240
      },
      {
        "date": "2024-04-05",
        "close": 2.598894,
        "volume": 85907641
      },
      {
        "date": "2024-04-12",
        "close": 2.489362,
        "volume": 83199126
      },
      {
        "date": "2024-04-19",
        "close": 2.330043,
        "volume": 117403708
      },
      {
        "date": "2024-04-26",
        "close": 2.439574,
        "volume": 87996174
      },
      {
        "date": "2024-05-03",
        "close": 2.688511,
        "volume": 176446015
      },
      {
        "date": "2024-05-10",
        "close": 2.738298,
        "volume": 273678526
      },
      {
        "date": "2024-05-17",
        "close": 3.086808,
        "volume": 365906960
      },
      {
        "date": "2024-05-24",
        "close": 2.798043,
        "volume": 355353577
      },
      {
        "date": "2024-05-31",
        "close": 2.688511,
        "volume": 153300093
      },
      {
        "date": "2024-06-07",
        "close": 2.469447,
        "volume": 150256531
      },
      {
        "date": "2024-06-14",
        "close": 2.469447,
        "volume": 91638406
      },
      {
        "date": "2024-06-21",
        "close": 2.35,
        "volume": 83593329
      },
      {
        "date": "2024-06-28",
        "close": 2.33,
        "volume": 101832099
      },
      {
        "date": "2024-07-05",
        "close": 2.37,
        "volume": 128778673
      },
      {
        "date": "2024-07-12",
        "close": 2.53,
        "volume": 195703199
      },
      {
        "date": "2024-07-19",
        "close": 2.42,
        "volume": 168944534
      },
      {
        "date": "2024-07-26",
        "close": 2.41,
        "volume": 177439729
      },
      {
        "date": "2024-08-02",
        "close": 2.52,
        "volume": 142018908
      },
      {
        "date": "2024-08-09",
        "close": 2.59,
        "volume": 158839161
      },
      {
        "date": "2024-08-16",
        "close": 2.5,
        "volume": 105174140
      },
      {
        "date": "2024-08-23",
        "close": 2.38,
        "volume": 85045016
      },
      {
        "date": "2024-08-30",
        "close": 2.56,
        "volume": 147554567
      },
      {
        "date": "2024-09-06",
        "close": 2.52,
        "volume": 132471866
      },
      {
        "date": "2024-09-13",
        "close": 2.52,
        "volume": 76297712
      },
      {
        "date": "2024-09-20",
        "close": 2.7,
        "volume": 127312157
      },
      {
        "date": "2024-09-27",
        "close": 3.12,
        "volume": 306191925
      },
      {
        "date": "2024-10-04",
        "close": 3.37,
        "volume": 145852633
      },
      {
        "date": "2024-10-11",
        "close": 2.99,
        "volume": 359823832
      },
      {
        "date": "2024-10-18",
        "close": 3.0,
        "volume": 341045970
      },
      {
        "date": "2024-10-25",
        "close": 3.05,
        "volume": 199836996
      },
      {
        "date": "2024-11-01",
        "close": 3.04,
        "volume": 344988143
      },
      {
        "date": "2024-11-08",
        "close": 3.23,
        "volume": 403883031
      },
      {
        "date": "2024-11-15",
        "close": 2.94,
        "volume": 291381971
      },
      {
        "date": "2024-11-22",
        "close": 3.02,
        "volume": 234513106
      },
      {
        "date": "2024-11-29",
        "close": 3.09,
        "volume": 202980405
      },
      {
        "date": "2024-12-06",
        "close": 3.27,
        "volume": 275816519
      },
      {
        "date": "2024-12-13",
        "close": 3.26,
        "volume": 343913690
      },
      {
        "date": "2024-12-20",
        "close": 3.05,
        "volume": 200117360
      },
      {
        "date": "2024-12-27",
        "close": 2.87,
        "volume": 163030371
      },
      {
        "date": "2025-01-03",
        "close": 2.63,
        "volume": 103733976
      },
      {
        "date": "2025-01-10",
        "close": 2.58,
        "volume": 100820047
      },
      {
        "date": "2025-01-17",
        "close": 2.72,
        "volume": 105644740
      },
      {
        "date": "2025-01-24",
        "close": 2.67,
        "volume": 122732660
      },
      {
        "date": "2025-01-31",
        "close": 2.67,
        "volume": 17220300
      },
      {
        "date": "2025-02-07",
        "close": 2.72,
        "volume": 71055011
      },
      {
        "date": "2025-02-14",
        "close": 2.72,
        "volume": 138305492
      },
      {
        "date": "2025-02-21",
        "close": 2.66,
        "volume": 126460782
      },
      {
        "date": "2025-02-28",
        "close": 2.67,
        "volume": 142803084
      },
      {
        "date": "2025-03-07",
        "close": 2.95,
        "volume": 434270569
      },
      {
        "date": "2025-03-14",
        "close": 2.97,
        "volume": 264244974
      },
      {
        "date": "2025-03-21",
        "close": 2.92,
        "volume": 139149704
      },
      {
        "date": "2025-03-28",
        "close": 2.92,
        "volume": 139567791
      },
      {
        "date": "2025-04-04",
        "close": 2.9,
        "volume": 122381975
      },
      {
        "date": "2025-04-11",
        "close": 2.78,
        "volume": 207269226
      },
      {
        "date": "2025-04-18",
        "close": 3.04,
        "volume": 286752064
      },
      {
        "date": "2025-04-25",
        "close": 2.93,
        "volume": 330228379
      },
      {
        "date": "2025-05-02",
        "close": 2.67,
        "volume": 128650994
      },
      {
        "date": "2025-05-09",
        "close": 2.72,
        "volume": 126602218
      },
      {
        "date": "2025-05-16",
        "close": 2.72,
        "volume": 95020789
      },
      {
        "date": "2025-05-23",
        "close": 2.65,
        "volume": 114887207
      },
      {
        "date": "2025-05-30",
        "close": 2.67,
        "volume": 67170693
      },
      {
        "date": "2025-06-06",
        "close": 2.69,
        "volume": 55097584
      },
      {
        "date": "2025-06-13",
        "close": 2.68,
        "volume": 165753684
      },
      {
        "date": "2025-06-20",
        "close": 2.61,
        "volume": 89416333
      },
      {
        "date": "2025-06-27",
        "close": 2.68,
        "volume": 75944053
      },
      {
        "date": "2025-07-04",
        "close": 2.7,
        "volume": 75507636
      },
      {
        "date": "2025-07-11",
        "close": 2.84,
        "volume": 147155118
      },
      {
        "date": "2025-07-18",
        "close": 2.72,
        "volume": 104506469
      },
      {
        "date": "2025-07-25",
        "close": 2.82,
        "volume": 130987641
      },
      {
        "date": "2025-08-01",
        "close": 2.67,
        "volume": 114917839
      },
      {
        "date": "2025-08-08",
        "close": 2.71,
        "volume": 81957374
      },
      {
        "date": "2025-08-15",
        "close": 2.74,
        "volume": 134833756
      },
      {
        "date": "2025-08-22",
        "close": 2.78,
        "volume": 134481258
      },
      {
        "date": "2025-08-29",
        "close": 2.71,
        "volume": 171095605
      },
      {
        "date": "2025-09-05",
        "close": 2.71,
        "volume": 119443353
      },
      {
        "date": "2025-09-12",
        "close": 2.91,
        "volume": 183511468
      },
      {
        "date": "2025-09-19",
        "close": 2.88,
        "volume": 210155452
      },
      {
        "date": "2025-09-26",
        "close": 2.73,
        "volume": 173033650
      },
      {
        "date": "2025-10-03",
        "close": 2.76,
        "volume": 59211586
      },
      {
        "date": "2025-10-10",
        "close": 2.75,
        "volume": 63430128
      },
      {
        "date": "2025-10-17",
        "close": 2.74,
        "volume": 135548345
      },
      {
        "date": "2025-10-24",
        "close": 2.94,
        "volume": 224311333
      },
      {
        "date": "2025-10-31",
        "close": 3.01,
        "volume": 686007218
      },
      {
        "date": "2025-11-07",
        "close": 3.1,
        "volume": 733293296
      },
      {
        "date": "2025-11-14",
        "close": 4.03,
        "volume": 875720616
      },
      {
        "date": "2025-11-21",
        "close": 3.59,
        "volume": 1269476015
      },
      {
        "date": "2025-11-28",
        "close": 3.53,
        "volume": 1000722566
      },
      {
        "date": "2025-12-05",
        "close": 3.89,
        "volume": 956686088
      },
      {
        "date": "2025-12-12",
        "close": 3.74,
        "volume": 1281942606
      },
      {
        "date": "2025-12-19",
        "close": 4.16,
        "volume": 752743937
      },
      {
        "date": "2025-12-26",
        "close": 4.09,
        "volume": 570678195
      },
      {
        "date": "2026-01-02",
        "close": 3.93,
        "volume": 302117672
      },
      {
        "date": "2026-01-09",
        "close": 3.85,
        "volume": 431158667
      },
      {
        "date": "2026-01-16",
        "close": 3.24,
        "volume": 464699601
      },
      {
        "date": "2026-01-23",
        "close": 3.32,
        "volume": 230622563
      },
      {
        "date": "2026-01-30",
        "close": 3.1,
        "volume": 269873232
      },
      {
        "date": "2026-02-06",
        "close": 3.16,
        "volume": 227186670
      },
      {
        "date": "2026-02-13",
        "close": 3.09,
        "volume": 161545254
      },
      {
        "date": "2026-02-27",
        "close": 3.17,
        "volume": 136676571
      },
      {
        "date": "2026-03-06",
        "close": 3.09,
        "volume": 155647346
      },
      {
        "date": "2026-03-13",
        "close": 3.02,
        "volume": 141964871
      },
      {
        "date": "2026-03-20",
        "close": 2.8,
        "volume": 201839408
      },
      {
        "date": "2026-03-27",
        "close": 2.88,
        "volume": 174080225
      },
      {
        "date": "2026-04-03",
        "close": 2.73,
        "volume": 276618452
      },
      {
        "date": "2026-04-10",
        "close": 2.82,
        "volume": 98695448
      },
      {
        "date": "2026-04-17",
        "close": 2.78,
        "volume": 133697304
      },
      {
        "date": "2026-04-24",
        "close": 2.71,
        "volume": 91938308
      },
      {
        "date": "2026-05-01",
        "close": 2.9,
        "volume": 130280462
      },
      {
        "date": "2026-05-08",
        "close": 2.88,
        "volume": 76700140
      },
      {
        "date": "2026-05-15",
        "close": 2.72,
        "volume": 136773675
      },
      {
        "date": "2026-05-22",
        "close": 2.6,
        "volume": 106908085
      },
      {
        "date": "2026-05-29",
        "close": 2.55,
        "volume": 119908208
      },
      {
        "date": "2026-06-05",
        "close": 2.53,
        "volume": 28271017
      },
      {
        "date": "2026-06-12",
        "close": 2.45,
        "volume": 25096746
      },
      {
        "date": "2026-06-19",
        "close": 2.34,
        "volume": 97976982
      },
      {
        "date": "2026-06-26",
        "close": 2.2,
        "volume": 22270384
      },
      {
        "date": "2026-07-03",
        "close": 2.28,
        "volume": 25402431
      },
      {
        "date": "2026-07-10",
        "close": 2.3,
        "volume": 110823149
      },
      {
        "date": "2026-07-17",
        "close": 2.25,
        "volume": 125611491
      },
      {
        "date": "2026-07-24",
        "close": 2.23,
        "volume": 120667153
      },
      {
        "date": "2026-07-31",
        "close": 2.35,
        "volume": 102455147
      },
      {
        "date": "2026-08-07",
        "close": 2.36,
        "volume": 106758170
      }
    ],
    "sharemaestro_context": {
      "trend": 2.756667,
      "fair_value": 2.876248,
      "market_activity": -54.049509,
      "market_dynamics": -0.771763,
      "relative_strength": -22.908129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.0,
        "directional_follow_through": 0.48,
        "regime_survival": 0.88,
        "conditional_difference": 0.006189,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.016938,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.020963,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.006734,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.018596,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.016016,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016016,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.00678
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.070632
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.135531
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.25062
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.007143
      },
      {
        "direction": "neutral",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.070111
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.092308
      }
    ]
  }
}