{
  "ticker": {
    "uuid": "f7bc884e-6539-44a7-8fc3-77393608fc55",
    "symbol": "REPCOHOME",
    "name": "Repco Home Finance Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 382.700012,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 378.739197,
    "boundary_margin": 0.010458,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.249679,
    "volatility_stability": 0.9903,
    "risk_context": 0.4005,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 14.141,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 360.008484,
        "direction_boundary": 238.911209,
        "core_momentum": 0.506871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416422
      },
      {
        "date": "2023-08-25",
        "close": 370.244781,
        "direction_boundary": 239.394058,
        "core_momentum": 0.546591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391754
      },
      {
        "date": "2023-09-01",
        "close": 373.769562,
        "direction_boundary": 234.131058,
        "core_momentum": 0.596412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39115
      },
      {
        "date": "2023-09-08",
        "close": 384.384369,
        "direction_boundary": 223.556778,
        "core_momentum": 0.719404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386621
      },
      {
        "date": "2023-09-15",
        "close": 382.828552,
        "direction_boundary": 223.991333,
        "core_momentum": 0.709122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345469
      },
      {
        "date": "2023-09-22",
        "close": 364.693512,
        "direction_boundary": 227.902374,
        "core_momentum": 0.600218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353752
      },
      {
        "date": "2023-09-29",
        "close": 373.78537,
        "direction_boundary": 222.059967,
        "core_momentum": 0.683263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353672
      },
      {
        "date": "2023-10-06",
        "close": 383.946777,
        "direction_boundary": 224.474182,
        "core_momentum": 0.710427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352846
      },
      {
        "date": "2023-10-13",
        "close": 383.849548,
        "direction_boundary": 203.615326,
        "core_momentum": 0.88517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355044
      },
      {
        "date": "2023-10-20",
        "close": 405.193451,
        "direction_boundary": 211.485672,
        "core_momentum": 0.915938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350745
      },
      {
        "date": "2023-10-27",
        "close": 374.466003,
        "direction_boundary": 208.105774,
        "core_momentum": 0.799402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382487
      },
      {
        "date": "2023-11-03",
        "close": 398.28949,
        "direction_boundary": 231.427139,
        "core_momentum": 0.721015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384085
      },
      {
        "date": "2023-11-10",
        "close": 421.821228,
        "direction_boundary": 229.061203,
        "core_momentum": 0.841522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383985
      },
      {
        "date": "2023-11-17",
        "close": 414.917328,
        "direction_boundary": 231.716843,
        "core_momentum": 0.790622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389253
      },
      {
        "date": "2023-11-24",
        "close": 377.772156,
        "direction_boundary": 218.342056,
        "core_momentum": 0.730185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42418
      },
      {
        "date": "2023-12-01",
        "close": 391.823151,
        "direction_boundary": 236.352158,
        "core_momentum": 0.657794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313889
      },
      {
        "date": "2023-12-08",
        "close": 391.482788,
        "direction_boundary": 232.199677,
        "core_momentum": 0.685975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302813
      },
      {
        "date": "2023-12-15",
        "close": 393.767914,
        "direction_boundary": 225.391602,
        "core_momentum": 0.747039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302975
      },
      {
        "date": "2023-12-22",
        "close": 385.794312,
        "direction_boundary": 201.104553,
        "core_momentum": 0.918377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304586
      },
      {
        "date": "2023-12-29",
        "close": 381.564453,
        "direction_boundary": 222.591095,
        "core_momentum": 0.714195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304589
      },
      {
        "date": "2024-01-05",
        "close": 403.200012,
        "direction_boundary": 223.025665,
        "core_momentum": 0.807864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31123
      },
      {
        "date": "2024-01-12",
        "close": 419.536163,
        "direction_boundary": 228.626633,
        "core_momentum": 0.835028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313541
      },
      {
        "date": "2024-01-19",
        "close": 400.428741,
        "direction_boundary": 227.950653,
        "core_momentum": 0.756647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31667
      },
      {
        "date": "2024-01-26",
        "close": 383.800934,
        "direction_boundary": 224.32933,
        "core_momentum": 0.710882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317809
      },
      {
        "date": "2024-02-02",
        "close": 442.72757,
        "direction_boundary": 216.748672,
        "core_momentum": 1.042585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367778
      },
      {
        "date": "2024-02-09",
        "close": 445.49884,
        "direction_boundary": 229.737183,
        "core_momentum": 0.939167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345836
      },
      {
        "date": "2024-02-16",
        "close": 443.359619,
        "direction_boundary": 207.284943,
        "core_momentum": 1.13889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346315
      },
      {
        "date": "2024-02-23",
        "close": 438.886627,
        "direction_boundary": 191.97879,
        "core_momentum": 1.28612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345946
      },
      {
        "date": "2024-03-01",
        "close": 422.647797,
        "direction_boundary": 192.606476,
        "core_momentum": 1.194359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35129
      },
      {
        "date": "2024-03-08",
        "close": 404.221039,
        "direction_boundary": 189.612854,
        "core_momentum": 1.131823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356059
      },
      {
        "date": "2024-03-15",
        "close": 388.95459,
        "direction_boundary": 171.892471,
        "core_momentum": 1.262779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360395
      },
      {
        "date": "2024-03-22",
        "close": 393.913757,
        "direction_boundary": 167.257156,
        "core_momentum": 1.355138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353635
      },
      {
        "date": "2024-03-29",
        "close": 389.635223,
        "direction_boundary": 173.582428,
        "core_momentum": 1.24467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352715
      },
      {
        "date": "2024-04-05",
        "close": 429.114105,
        "direction_boundary": 175.755234,
        "core_momentum": 1.441544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375206
      },
      {
        "date": "2024-04-12",
        "close": 448.561859,
        "direction_boundary": 182.756454,
        "core_momentum": 1.454424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3792
      },
      {
        "date": "2024-04-19",
        "close": 486.922516,
        "direction_boundary": 179.859406,
        "core_momentum": 1.70724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388167
      },
      {
        "date": "2024-04-26",
        "close": 515.462036,
        "direction_boundary": 183.722137,
        "core_momentum": 1.805661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37345
      },
      {
        "date": "2024-05-03",
        "close": 503.30722,
        "direction_boundary": 184.880966,
        "core_momentum": 1.722331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369646
      },
      {
        "date": "2024-05-10",
        "close": 467.717865,
        "direction_boundary": 195.93811,
        "core_momentum": 1.387069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379732
      },
      {
        "date": "2024-05-17",
        "close": 486.484955,
        "direction_boundary": 201.587357,
        "core_momentum": 1.413271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381601
      },
      {
        "date": "2024-05-24",
        "close": 489.061798,
        "direction_boundary": 207.284943,
        "core_momentum": 1.35937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353416
      },
      {
        "date": "2024-05-31",
        "close": 456.924377,
        "direction_boundary": 258.804382,
        "core_momentum": 0.76552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367133
      },
      {
        "date": "2024-06-07",
        "close": 481.76889,
        "direction_boundary": 278.939026,
        "core_momentum": 0.727148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372688
      },
      {
        "date": "2024-06-14",
        "close": 521.345032,
        "direction_boundary": 282.22229,
        "core_momentum": 0.847285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385419
      },
      {
        "date": "2024-06-21",
        "close": 500.827637,
        "direction_boundary": 292.313782,
        "core_momentum": 0.713322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389558
      },
      {
        "date": "2024-06-28",
        "close": 533.986084,
        "direction_boundary": 301.439514,
        "core_momentum": 0.771454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395324
      },
      {
        "date": "2024-07-05",
        "close": 552.850342,
        "direction_boundary": 304.916016,
        "core_momentum": 0.813123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39196
      },
      {
        "date": "2024-07-12",
        "close": 543.466797,
        "direction_boundary": 305.736847,
        "core_momentum": 0.777564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391887
      },
      {
        "date": "2024-07-19",
        "close": 516.823425,
        "direction_boundary": 294.486603,
        "core_momentum": 0.754998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392973
      },
      {
        "date": "2024-07-26",
        "close": 529.726379,
        "direction_boundary": 312.255219,
        "core_momentum": 0.696453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386092
      },
      {
        "date": "2024-08-02",
        "close": 493.4953,
        "direction_boundary": 322.539795,
        "core_momentum": 0.530029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354099
      },
      {
        "date": "2024-08-09",
        "close": 467.189941,
        "direction_boundary": 356.097443,
        "core_momentum": 0.311972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363375
      },
      {
        "date": "2024-08-16",
        "close": 469.439056,
        "direction_boundary": 360.008484,
        "core_momentum": 0.303967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363269
      },
      {
        "date": "2024-08-23",
        "close": 491.295044,
        "direction_boundary": 370.244781,
        "core_momentum": 0.326947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367658
      },
      {
        "date": "2024-08-30",
        "close": 511.537445,
        "direction_boundary": 373.769562,
        "core_momentum": 0.36859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365741
      },
      {
        "date": "2024-09-06",
        "close": 520.289673,
        "direction_boundary": 384.384369,
        "core_momentum": 0.353566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358146
      },
      {
        "date": "2024-09-13",
        "close": 545.812805,
        "direction_boundary": 382.828552,
        "core_momentum": 0.425737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354912
      },
      {
        "date": "2024-09-20",
        "close": 526.254883,
        "direction_boundary": 364.693512,
        "core_momentum": 0.443006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361498
      },
      {
        "date": "2024-09-27",
        "close": 521.756531,
        "direction_boundary": 373.78537,
        "core_momentum": 0.395872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361228
      },
      {
        "date": "2024-10-04",
        "close": 504.985657,
        "direction_boundary": 383.946777,
        "core_momentum": 0.315249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344254
      },
      {
        "date": "2024-10-11",
        "close": 486.552246,
        "direction_boundary": 383.849548,
        "core_momentum": 0.26756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344786
      },
      {
        "date": "2024-10-18",
        "close": 486.552246,
        "direction_boundary": 405.193451,
        "core_momentum": 0.20079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325451
      },
      {
        "date": "2024-10-25",
        "close": 484.840942,
        "direction_boundary": 374.466003,
        "core_momentum": 0.294753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314907
      },
      {
        "date": "2024-11-01",
        "close": 467.776672,
        "direction_boundary": 398.28949,
        "core_momentum": 0.174464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316972
      },
      {
        "date": "2024-11-08",
        "close": 469.047913,
        "direction_boundary": 421.821228,
        "core_momentum": 0.111959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300236
      },
      {
        "date": "2024-11-15",
        "close": 449.147736,
        "direction_boundary": 414.917328,
        "core_momentum": 0.082499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300525
      },
      {
        "date": "2024-11-22",
        "close": 438.488647,
        "direction_boundary": 377.772156,
        "core_momentum": 0.160723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301641
      },
      {
        "date": "2024-11-29",
        "close": 482.102844,
        "direction_boundary": 391.823151,
        "core_momentum": 0.230409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316899
      },
      {
        "date": "2024-12-06",
        "close": 464.060638,
        "direction_boundary": 391.482788,
        "core_momentum": 0.185392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312797
      },
      {
        "date": "2024-12-13",
        "close": 449.441101,
        "direction_boundary": 393.767914,
        "core_momentum": 0.141386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292983
      },
      {
        "date": "2024-12-20",
        "close": 410.520813,
        "direction_boundary": 385.794312,
        "core_momentum": 0.064092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312533
      },
      {
        "date": "2024-12-27",
        "close": 402.795441,
        "direction_boundary": 381.564453,
        "core_momentum": 0.055642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295137
      },
      {
        "date": "2025-01-03",
        "close": 426.167145,
        "direction_boundary": 403.200012,
        "core_momentum": 0.056962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303253
      },
      {
        "date": "2025-01-10",
        "close": 393.505432,
        "direction_boundary": 419.536163,
        "core_momentum": -0.062046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31825
      },
      {
        "date": "2025-01-17",
        "close": 400.25293,
        "direction_boundary": 400.428741,
        "core_momentum": -0.000439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315913
      },
      {
        "date": "2025-01-24",
        "close": 379.374878,
        "direction_boundary": 383.800934,
        "core_momentum": -0.011532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317455
      },
      {
        "date": "2025-01-31",
        "close": 384.508789,
        "direction_boundary": 442.72757,
        "core_momentum": -0.1315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308031
      },
      {
        "date": "2025-02-07",
        "close": 384.117615,
        "direction_boundary": 445.49884,
        "core_momentum": -0.137781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301206
      },
      {
        "date": "2025-02-14",
        "close": 328.279785,
        "direction_boundary": 443.359619,
        "core_momentum": -0.259563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364879
      },
      {
        "date": "2025-02-21",
        "close": 333.756012,
        "direction_boundary": 438.886627,
        "core_momentum": -0.239539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357609
      },
      {
        "date": "2025-02-28",
        "close": 323.194702,
        "direction_boundary": 422.647797,
        "core_momentum": -0.23531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349246
      },
      {
        "date": "2025-03-07",
        "close": 318.500824,
        "direction_boundary": 404.221039,
        "core_momentum": -0.212063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345712
      },
      {
        "date": "2025-03-14",
        "close": 304.370178,
        "direction_boundary": 388.95459,
        "core_momentum": -0.217466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333672
      },
      {
        "date": "2025-03-21",
        "close": 337.912048,
        "direction_boundary": 393.913757,
        "core_momentum": -0.142167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376396
      },
      {
        "date": "2025-03-28",
        "close": 327.693054,
        "direction_boundary": 389.635223,
        "core_momentum": -0.158975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376652
      },
      {
        "date": "2025-04-04",
        "close": 333.413727,
        "direction_boundary": 429.114105,
        "core_momentum": -0.223018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379098
      },
      {
        "date": "2025-04-11",
        "close": 346.517548,
        "direction_boundary": 448.561859,
        "core_momentum": -0.227492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38512
      },
      {
        "date": "2025-04-18",
        "close": 389.496033,
        "direction_boundary": 486.922516,
        "core_momentum": -0.200086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425102
      },
      {
        "date": "2025-04-25",
        "close": 384.704376,
        "direction_boundary": 515.462036,
        "core_momentum": -0.253671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42507
      },
      {
        "date": "2025-05-02",
        "close": 381.868469,
        "direction_boundary": 503.30722,
        "core_momentum": -0.241282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423292
      },
      {
        "date": "2025-05-09",
        "close": 364.217468,
        "direction_boundary": 467.717865,
        "core_momentum": -0.221288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426481
      },
      {
        "date": "2025-05-16",
        "close": 409.053986,
        "direction_boundary": 486.484955,
        "core_momentum": -0.159164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457529
      },
      {
        "date": "2025-05-23",
        "close": 393.798828,
        "direction_boundary": 489.061798,
        "core_momentum": -0.194787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459186
      },
      {
        "date": "2025-05-30",
        "close": 381.819611,
        "direction_boundary": 456.924377,
        "core_momentum": -0.16437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437588
      },
      {
        "date": "2025-06-06",
        "close": 411.254272,
        "direction_boundary": 481.76889,
        "core_momentum": -0.146366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450183
      },
      {
        "date": "2025-06-13",
        "close": 418.00174,
        "direction_boundary": 521.345032,
        "core_momentum": -0.198224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449291
      },
      {
        "date": "2025-06-20",
        "close": 410.423035,
        "direction_boundary": 500.827637,
        "core_momentum": -0.18051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431889
      },
      {
        "date": "2025-06-27",
        "close": 429.883209,
        "direction_boundary": 533.986084,
        "core_momentum": -0.194954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435629
      },
      {
        "date": "2025-07-04",
        "close": 420.690979,
        "direction_boundary": 552.850342,
        "core_momentum": -0.239051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429718
      },
      {
        "date": "2025-07-11",
        "close": 419.859741,
        "direction_boundary": 543.466797,
        "core_momentum": -0.227442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414293
      },
      {
        "date": "2025-07-18",
        "close": 438.830933,
        "direction_boundary": 516.823425,
        "core_momentum": -0.150907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417898
      },
      {
        "date": "2025-07-25",
        "close": 419.859741,
        "direction_boundary": 529.726379,
        "core_momentum": -0.207403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41553
      },
      {
        "date": "2025-08-01",
        "close": 390.620667,
        "direction_boundary": 493.4953,
        "core_momentum": -0.208461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428365
      },
      {
        "date": "2025-08-08",
        "close": 378.739197,
        "direction_boundary": 467.189941,
        "core_momentum": -0.189325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430589
      },
      {
        "date": "2025-08-15",
        "close": 364.579132,
        "direction_boundary": 469.439056,
        "core_momentum": -0.223373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371659
      },
      {
        "date": "2025-08-22",
        "close": 362.99765,
        "direction_boundary": 491.295044,
        "core_momentum": -0.261141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371381
      },
      {
        "date": "2025-08-29",
        "close": 345.133881,
        "direction_boundary": 511.537445,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375713
      },
      {
        "date": "2025-09-05",
        "close": 351.751953,
        "direction_boundary": 520.289673,
        "core_momentum": -0.323931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375535
      },
      {
        "date": "2025-09-12",
        "close": 372.601288,
        "direction_boundary": 545.812805,
        "core_momentum": -0.317346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375701
      },
      {
        "date": "2025-09-19",
        "close": 374.691193,
        "direction_boundary": 526.254883,
        "core_momentum": -0.288004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348829
      },
      {
        "date": "2025-09-26",
        "close": 351.602631,
        "direction_boundary": 521.756531,
        "core_momentum": -0.326117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358226
      },
      {
        "date": "2025-10-03",
        "close": 365.883698,
        "direction_boundary": 504.985657,
        "core_momentum": -0.275457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361406
      },
      {
        "date": "2025-10-10",
        "close": 391.609528,
        "direction_boundary": 486.552246,
        "core_momentum": -0.195134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369309
      },
      {
        "date": "2025-10-17",
        "close": 392.355927,
        "direction_boundary": 486.552246,
        "core_momentum": -0.1936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331968
      },
      {
        "date": "2025-10-24",
        "close": 415.991821,
        "direction_boundary": 484.840942,
        "core_momentum": -0.142004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34099
      },
      {
        "date": "2025-10-31",
        "close": 416.787964,
        "direction_boundary": 467.776672,
        "core_momentum": -0.109002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340666
      },
      {
        "date": "2025-11-07",
        "close": 423.555328,
        "direction_boundary": 469.047913,
        "core_momentum": -0.096989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33306
      },
      {
        "date": "2025-11-14",
        "close": 413.205292,
        "direction_boundary": 449.147736,
        "core_momentum": -0.080024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294858
      },
      {
        "date": "2025-11-21",
        "close": 409.473297,
        "direction_boundary": 438.488647,
        "core_momentum": -0.066171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290013
      },
      {
        "date": "2025-11-28",
        "close": 415.59375,
        "direction_boundary": 482.102844,
        "core_momentum": -0.137956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286712
      },
      {
        "date": "2025-12-05",
        "close": 404.69635,
        "direction_boundary": 464.060638,
        "core_momentum": -0.127924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270404
      },
      {
        "date": "2025-12-12",
        "close": 399.521332,
        "direction_boundary": 449.441101,
        "core_momentum": -0.111071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269783
      },
      {
        "date": "2025-12-19",
        "close": 388.872742,
        "direction_boundary": 410.520813,
        "core_momentum": -0.052733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27112
      },
      {
        "date": "2025-12-26",
        "close": 406.288666,
        "direction_boundary": 402.795441,
        "core_momentum": 0.008672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270244
      },
      {
        "date": "2026-01-02",
        "close": 431.417358,
        "direction_boundary": 426.167145,
        "core_momentum": 0.01232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281951
      },
      {
        "date": "2026-01-09",
        "close": 416.190887,
        "direction_boundary": 393.505432,
        "core_momentum": 0.05765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286555
      },
      {
        "date": "2026-01-16",
        "close": 407.2341,
        "direction_boundary": 400.25293,
        "core_momentum": 0.017442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28059
      },
      {
        "date": "2026-01-23",
        "close": 396.83429,
        "direction_boundary": 379.374878,
        "core_momentum": 0.046022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276311
      },
      {
        "date": "2026-01-30",
        "close": 402.307892,
        "direction_boundary": 384.508789,
        "core_momentum": 0.04629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257837
      },
      {
        "date": "2026-02-06",
        "close": 401.710754,
        "direction_boundary": 384.117615,
        "core_momentum": 0.045801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253725
      },
      {
        "date": "2026-02-13",
        "close": 404.399994,
        "direction_boundary": 328.279785,
        "core_momentum": 0.231876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246985
      },
      {
        "date": "2026-02-20",
        "close": 390.450012,
        "direction_boundary": 333.756012,
        "core_momentum": 0.169867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252678
      },
      {
        "date": "2026-02-27",
        "close": 380.850006,
        "direction_boundary": 323.194702,
        "core_momentum": 0.178392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244244
      },
      {
        "date": "2026-03-06",
        "close": 362.100006,
        "direction_boundary": 318.500824,
        "core_momentum": 0.136889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254387
      },
      {
        "date": "2026-03-13",
        "close": 368.5,
        "direction_boundary": 304.370178,
        "core_momentum": 0.210697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242384
      },
      {
        "date": "2026-03-20",
        "close": 351.149994,
        "direction_boundary": 337.912048,
        "core_momentum": 0.039176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251048
      },
      {
        "date": "2026-03-27",
        "close": 369.600006,
        "direction_boundary": 327.693054,
        "core_momentum": 0.127885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245584
      },
      {
        "date": "2026-04-03",
        "close": 362.850006,
        "direction_boundary": 333.413727,
        "core_momentum": 0.088288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240847
      },
      {
        "date": "2026-04-10",
        "close": 382.450012,
        "direction_boundary": 346.517548,
        "core_momentum": 0.103696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23296
      },
      {
        "date": "2026-04-17",
        "close": 400.049988,
        "direction_boundary": 389.496033,
        "core_momentum": 0.027096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241507
      },
      {
        "date": "2026-04-24",
        "close": 409.350006,
        "direction_boundary": 384.704376,
        "core_momentum": 0.064064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229232
      },
      {
        "date": "2026-05-01",
        "close": 407.399994,
        "direction_boundary": 381.868469,
        "core_momentum": 0.066859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229272
      },
      {
        "date": "2026-05-08",
        "close": 404.399994,
        "direction_boundary": 364.217468,
        "core_momentum": 0.110326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228103
      },
      {
        "date": "2026-05-15",
        "close": 389.149994,
        "direction_boundary": 409.053986,
        "core_momentum": -0.048659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231625
      },
      {
        "date": "2026-05-22",
        "close": 388.549988,
        "direction_boundary": 393.798828,
        "core_momentum": -0.013329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231421
      },
      {
        "date": "2026-05-29",
        "close": 384.0,
        "direction_boundary": 381.819611,
        "core_momentum": 0.005711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230485
      },
      {
        "date": "2026-06-05",
        "close": 367.850006,
        "direction_boundary": 411.254272,
        "core_momentum": -0.105541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234912
      },
      {
        "date": "2026-06-12",
        "close": 381.649994,
        "direction_boundary": 418.00174,
        "core_momentum": -0.086966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24105
      },
      {
        "date": "2026-06-19",
        "close": 393.649994,
        "direction_boundary": 410.423035,
        "core_momentum": -0.040868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242305
      },
      {
        "date": "2026-06-26",
        "close": 420.0,
        "direction_boundary": 429.883209,
        "core_momentum": -0.02299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251388
      },
      {
        "date": "2026-07-03",
        "close": 433.350006,
        "direction_boundary": 420.690979,
        "core_momentum": 0.030091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240903
      },
      {
        "date": "2026-07-10",
        "close": 409.049988,
        "direction_boundary": 419.859741,
        "core_momentum": -0.025746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249181
      },
      {
        "date": "2026-07-17",
        "close": 401.149994,
        "direction_boundary": 438.830933,
        "core_momentum": -0.085867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248819
      },
      {
        "date": "2026-07-24",
        "close": 388.399994,
        "direction_boundary": 419.859741,
        "core_momentum": -0.074929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250282
      },
      {
        "date": "2026-07-31",
        "close": 385.100006,
        "direction_boundary": 390.620667,
        "core_momentum": -0.014133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249599
      },
      {
        "date": "2026-08-07",
        "close": 382.700012,
        "direction_boundary": 378.739197,
        "core_momentum": 0.010458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249679
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 360.008484,
        "volume": 944978
      },
      {
        "date": "2023-08-25",
        "close": 370.244781,
        "volume": 2550659
      },
      {
        "date": "2023-09-01",
        "close": 373.769562,
        "volume": 707257
      },
      {
        "date": "2023-09-08",
        "close": 384.384369,
        "volume": 1474457
      },
      {
        "date": "2023-09-15",
        "close": 382.828552,
        "volume": 731556
      },
      {
        "date": "2023-09-22",
        "close": 364.693512,
        "volume": 297429
      },
      {
        "date": "2023-09-29",
        "close": 373.78537,
        "volume": 355816
      },
      {
        "date": "2023-10-06",
        "close": 383.946777,
        "volume": 589575
      },
      {
        "date": "2023-10-13",
        "close": 383.849548,
        "volume": 1264530
      },
      {
        "date": "2023-10-20",
        "close": 405.193451,
        "volume": 3092942
      },
      {
        "date": "2023-10-27",
        "close": 374.466003,
        "volume": 1578782
      },
      {
        "date": "2023-11-03",
        "close": 398.28949,
        "volume": 1763570
      },
      {
        "date": "2023-11-10",
        "close": 421.821228,
        "volume": 4003370
      },
      {
        "date": "2023-11-17",
        "close": 414.917328,
        "volume": 652261
      },
      {
        "date": "2023-11-24",
        "close": 377.772156,
        "volume": 1388212
      },
      {
        "date": "2023-12-01",
        "close": 391.823151,
        "volume": 1127116
      },
      {
        "date": "2023-12-08",
        "close": 391.482788,
        "volume": 922545
      },
      {
        "date": "2023-12-15",
        "close": 393.767914,
        "volume": 831785
      },
      {
        "date": "2023-12-22",
        "close": 385.794312,
        "volume": 729352
      },
      {
        "date": "2023-12-29",
        "close": 381.564453,
        "volume": 333977
      },
      {
        "date": "2024-01-05",
        "close": 403.200012,
        "volume": 1019196
      },
      {
        "date": "2024-01-12",
        "close": 419.536163,
        "volume": 1140374
      },
      {
        "date": "2024-01-19",
        "close": 400.428741,
        "volume": 1115911
      },
      {
        "date": "2024-01-26",
        "close": 383.800934,
        "volume": 472026
      },
      {
        "date": "2024-02-02",
        "close": 442.72757,
        "volume": 3912687
      },
      {
        "date": "2024-02-09",
        "close": 445.49884,
        "volume": 1625419
      },
      {
        "date": "2024-02-16",
        "close": 443.359619,
        "volume": 1866322
      },
      {
        "date": "2024-02-23",
        "close": 438.886627,
        "volume": 1266614
      },
      {
        "date": "2024-03-01",
        "close": 422.647797,
        "volume": 559146
      },
      {
        "date": "2024-03-08",
        "close": 404.221039,
        "volume": 600656
      },
      {
        "date": "2024-03-15",
        "close": 388.95459,
        "volume": 979547
      },
      {
        "date": "2024-03-22",
        "close": 393.913757,
        "volume": 1191877
      },
      {
        "date": "2024-03-29",
        "close": 389.635223,
        "volume": 294407
      },
      {
        "date": "2024-04-05",
        "close": 429.114105,
        "volume": 959727
      },
      {
        "date": "2024-04-12",
        "close": 448.561859,
        "volume": 984723
      },
      {
        "date": "2024-04-19",
        "close": 486.922516,
        "volume": 2457349
      },
      {
        "date": "2024-04-26",
        "close": 515.462036,
        "volume": 2084900
      },
      {
        "date": "2024-05-03",
        "close": 503.30722,
        "volume": 797685
      },
      {
        "date": "2024-05-10",
        "close": 467.717865,
        "volume": 773386
      },
      {
        "date": "2024-05-17",
        "close": 486.484955,
        "volume": 1584468
      },
      {
        "date": "2024-05-24",
        "close": 489.061798,
        "volume": 722980
      },
      {
        "date": "2024-05-31",
        "close": 456.924377,
        "volume": 506205
      },
      {
        "date": "2024-06-07",
        "close": 481.76889,
        "volume": 1291227
      },
      {
        "date": "2024-06-14",
        "close": 521.345032,
        "volume": 2678058
      },
      {
        "date": "2024-06-21",
        "close": 500.827637,
        "volume": 785747
      },
      {
        "date": "2024-06-28",
        "close": 533.986084,
        "volume": 1931731
      },
      {
        "date": "2024-07-05",
        "close": 552.850342,
        "volume": 1196831
      },
      {
        "date": "2024-07-12",
        "close": 543.466797,
        "volume": 1311532
      },
      {
        "date": "2024-07-19",
        "close": 516.823425,
        "volume": 1152257
      },
      {
        "date": "2024-07-26",
        "close": 529.726379,
        "volume": 1409043
      },
      {
        "date": "2024-08-02",
        "close": 493.4953,
        "volume": 1421114
      },
      {
        "date": "2024-08-09",
        "close": 467.189941,
        "volume": 2441226
      },
      {
        "date": "2024-08-16",
        "close": 469.439056,
        "volume": 596014
      },
      {
        "date": "2024-08-23",
        "close": 491.295044,
        "volume": 598143
      },
      {
        "date": "2024-08-30",
        "close": 511.537445,
        "volume": 993171
      },
      {
        "date": "2024-09-06",
        "close": 520.289673,
        "volume": 711926
      },
      {
        "date": "2024-09-13",
        "close": 545.812805,
        "volume": 2205013
      },
      {
        "date": "2024-09-20",
        "close": 526.254883,
        "volume": 1295798
      },
      {
        "date": "2024-09-27",
        "close": 521.756531,
        "volume": 568620
      },
      {
        "date": "2024-10-04",
        "close": 504.985657,
        "volume": 584215
      },
      {
        "date": "2024-10-11",
        "close": 486.552246,
        "volume": 682619
      },
      {
        "date": "2024-10-18",
        "close": 486.552246,
        "volume": 520172
      },
      {
        "date": "2024-10-25",
        "close": 484.840942,
        "volume": 740851
      },
      {
        "date": "2024-11-01",
        "close": 467.776672,
        "volume": 745869
      },
      {
        "date": "2024-11-08",
        "close": 469.047913,
        "volume": 468996
      },
      {
        "date": "2024-11-15",
        "close": 449.147736,
        "volume": 827658
      },
      {
        "date": "2024-11-22",
        "close": 438.488647,
        "volume": 444694
      },
      {
        "date": "2024-11-29",
        "close": 482.102844,
        "volume": 996574
      },
      {
        "date": "2024-12-06",
        "close": 464.060638,
        "volume": 891580
      },
      {
        "date": "2024-12-13",
        "close": 449.441101,
        "volume": 884864
      },
      {
        "date": "2024-12-20",
        "close": 410.520813,
        "volume": 1072347
      },
      {
        "date": "2024-12-27",
        "close": 402.795441,
        "volume": 473373
      },
      {
        "date": "2025-01-03",
        "close": 426.167145,
        "volume": 615209
      },
      {
        "date": "2025-01-10",
        "close": 393.505432,
        "volume": 983682
      },
      {
        "date": "2025-01-17",
        "close": 400.25293,
        "volume": 619800
      },
      {
        "date": "2025-01-24",
        "close": 379.374878,
        "volume": 529999
      },
      {
        "date": "2025-01-31",
        "close": 384.508789,
        "volume": 1096188
      },
      {
        "date": "2025-02-07",
        "close": 384.117615,
        "volume": 792127
      },
      {
        "date": "2025-02-14",
        "close": 328.279785,
        "volume": 1608935
      },
      {
        "date": "2025-02-21",
        "close": 333.756012,
        "volume": 886528
      },
      {
        "date": "2025-02-28",
        "close": 323.194702,
        "volume": 855435
      },
      {
        "date": "2025-03-07",
        "close": 318.500824,
        "volume": 929818
      },
      {
        "date": "2025-03-14",
        "close": 304.370178,
        "volume": 1065279
      },
      {
        "date": "2025-03-21",
        "close": 337.912048,
        "volume": 1063658
      },
      {
        "date": "2025-03-28",
        "close": 327.693054,
        "volume": 1575358
      },
      {
        "date": "2025-04-04",
        "close": 333.413727,
        "volume": 953766
      },
      {
        "date": "2025-04-11",
        "close": 346.517548,
        "volume": 888334
      },
      {
        "date": "2025-04-18",
        "close": 389.496033,
        "volume": 835861
      },
      {
        "date": "2025-04-25",
        "close": 384.704376,
        "volume": 1423116
      },
      {
        "date": "2025-05-02",
        "close": 381.868469,
        "volume": 826796
      },
      {
        "date": "2025-05-09",
        "close": 364.217468,
        "volume": 970985
      },
      {
        "date": "2025-05-16",
        "close": 409.053986,
        "volume": 1450103
      },
      {
        "date": "2025-05-23",
        "close": 393.798828,
        "volume": 1898587
      },
      {
        "date": "2025-05-30",
        "close": 381.819611,
        "volume": 1624255
      },
      {
        "date": "2025-06-06",
        "close": 411.254272,
        "volume": 1578643
      },
      {
        "date": "2025-06-13",
        "close": 418.00174,
        "volume": 2810400
      },
      {
        "date": "2025-06-20",
        "close": 410.423035,
        "volume": 1115492
      },
      {
        "date": "2025-06-27",
        "close": 429.883209,
        "volume": 1209213
      },
      {
        "date": "2025-07-04",
        "close": 420.690979,
        "volume": 685976
      },
      {
        "date": "2025-07-11",
        "close": 419.859741,
        "volume": 515197
      },
      {
        "date": "2025-07-18",
        "close": 438.830933,
        "volume": 2057482
      },
      {
        "date": "2025-07-25",
        "close": 419.859741,
        "volume": 621152
      },
      {
        "date": "2025-08-01",
        "close": 390.620667,
        "volume": 542719
      },
      {
        "date": "2025-08-08",
        "close": 378.739197,
        "volume": 573835
      },
      {
        "date": "2025-08-15",
        "close": 364.579132,
        "volume": 1987460
      },
      {
        "date": "2025-08-22",
        "close": 362.99765,
        "volume": 1058701
      },
      {
        "date": "2025-08-29",
        "close": 345.133881,
        "volume": 721115
      },
      {
        "date": "2025-09-05",
        "close": 351.751953,
        "volume": 744124
      },
      {
        "date": "2025-09-12",
        "close": 372.601288,
        "volume": 856948
      },
      {
        "date": "2025-09-19",
        "close": 374.691193,
        "volume": 1167925
      },
      {
        "date": "2025-09-26",
        "close": 351.602631,
        "volume": 440821
      },
      {
        "date": "2025-10-03",
        "close": 365.883698,
        "volume": 319435
      },
      {
        "date": "2025-10-10",
        "close": 391.609528,
        "volume": 1410493
      },
      {
        "date": "2025-10-17",
        "close": 392.355927,
        "volume": 712292
      },
      {
        "date": "2025-10-24",
        "close": 415.991821,
        "volume": 566590
      },
      {
        "date": "2025-10-31",
        "close": 416.787964,
        "volume": 963230
      },
      {
        "date": "2025-11-07",
        "close": 423.555328,
        "volume": 1287124
      },
      {
        "date": "2025-11-14",
        "close": 413.205292,
        "volume": 1184469
      },
      {
        "date": "2025-11-21",
        "close": 409.473297,
        "volume": 631761
      },
      {
        "date": "2025-11-28",
        "close": 415.59375,
        "volume": 629452
      },
      {
        "date": "2025-12-05",
        "close": 404.69635,
        "volume": 354083
      },
      {
        "date": "2025-12-12",
        "close": 399.521332,
        "volume": 359768
      },
      {
        "date": "2025-12-19",
        "close": 388.872742,
        "volume": 488636
      },
      {
        "date": "2025-12-26",
        "close": 406.288666,
        "volume": 387359
      },
      {
        "date": "2026-01-02",
        "close": 431.417358,
        "volume": 611343
      },
      {
        "date": "2026-01-09",
        "close": 416.190887,
        "volume": 432382
      },
      {
        "date": "2026-01-16",
        "close": 407.2341,
        "volume": 353570
      },
      {
        "date": "2026-01-23",
        "close": 396.83429,
        "volume": 413951
      },
      {
        "date": "2026-01-30",
        "close": 402.307892,
        "volume": 460799
      },
      {
        "date": "2026-02-06",
        "close": 401.710754,
        "volume": 532301
      },
      {
        "date": "2026-02-13",
        "close": 404.399994,
        "volume": 670619
      },
      {
        "date": "2026-02-20",
        "close": 390.450012,
        "volume": 259042
      },
      {
        "date": "2026-02-27",
        "close": 380.850006,
        "volume": 620790
      },
      {
        "date": "2026-03-06",
        "close": 362.100006,
        "volume": 485020
      },
      {
        "date": "2026-03-13",
        "close": 368.5,
        "volume": 535694
      },
      {
        "date": "2026-03-20",
        "close": 351.149994,
        "volume": 306044
      },
      {
        "date": "2026-03-27",
        "close": 369.600006,
        "volume": 909625
      },
      {
        "date": "2026-04-03",
        "close": 362.850006,
        "volume": 474111
      },
      {
        "date": "2026-04-10",
        "close": 382.450012,
        "volume": 743496
      },
      {
        "date": "2026-04-17",
        "close": 400.049988,
        "volume": 1220891
      },
      {
        "date": "2026-04-24",
        "close": 409.350006,
        "volume": 1671128
      },
      {
        "date": "2026-05-01",
        "close": 407.399994,
        "volume": 383192
      },
      {
        "date": "2026-05-08",
        "close": 404.399994,
        "volume": 873575
      },
      {
        "date": "2026-05-15",
        "close": 389.149994,
        "volume": 1303737
      },
      {
        "date": "2026-05-22",
        "close": 388.549988,
        "volume": 1100624
      },
      {
        "date": "2026-05-29",
        "close": 384.0,
        "volume": 655968
      },
      {
        "date": "2026-06-05",
        "close": 367.850006,
        "volume": 84742
      },
      {
        "date": "2026-06-12",
        "close": 381.649994,
        "volume": 184506
      },
      {
        "date": "2026-06-19",
        "close": 393.649994,
        "volume": 57133
      },
      {
        "date": "2026-06-26",
        "close": 420.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 433.350006,
        "volume": 247264
      },
      {
        "date": "2026-07-10",
        "close": 409.049988,
        "volume": 547114
      },
      {
        "date": "2026-07-17",
        "close": 401.149994,
        "volume": 450024
      },
      {
        "date": "2026-07-24",
        "close": 388.399994,
        "volume": 296963
      },
      {
        "date": "2026-07-31",
        "close": 385.100006,
        "volume": 289924
      },
      {
        "date": "2026-08-07",
        "close": 382.700012,
        "volume": 539591
      }
    ],
    "sharemaestro_context": {
      "trend": 390.874568,
      "fair_value": 414.13253,
      "market_activity": -3.86778,
      "market_dynamics": -0.161228,
      "relative_strength": -1.479564
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.025091,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.027162,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.088041,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.092312,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.101918,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.121528,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.066171,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.073953,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.061895
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.012324
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.022472
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 1.331886
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.011773
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.004649
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.001542
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.14177
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.05855
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}