{
  "ticker": {
    "uuid": "f7c005e2-aecf-45fc-a1ea-24e234aa8e35",
    "symbol": "CRSM",
    "name": "Carasso Motors Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.39,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3963.0,
    "boundary_margin": -0.992079,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.37195,
    "volatility_stability": 1.9392,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.126843,
      "interruption": 0.044304,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.017,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 99.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1624.02356,
        "direction_boundary": 2157.765137,
        "core_momentum": -0.247359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476619
      },
      {
        "date": "2023-08-25",
        "close": 1589.066162,
        "direction_boundary": 2251.580811,
        "core_momentum": -0.294244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454779
      },
      {
        "date": "2023-09-01",
        "close": 1645.996826,
        "direction_boundary": 2097.882568,
        "core_momentum": -0.215401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443344
      },
      {
        "date": "2023-09-08",
        "close": 1589.066162,
        "direction_boundary": 2040.994263,
        "core_momentum": -0.221425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444232
      },
      {
        "date": "2023-09-15",
        "close": 1623.02478,
        "direction_boundary": 2092.892334,
        "core_momentum": -0.224506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438564
      },
      {
        "date": "2023-09-22",
        "close": 1654.98584,
        "direction_boundary": 2016.043213,
        "core_momentum": -0.179092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420645
      },
      {
        "date": "2023-09-29",
        "close": 1629.017456,
        "direction_boundary": 1953.166626,
        "core_momentum": -0.165961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408443
      },
      {
        "date": "2023-10-06",
        "close": 1655.984741,
        "direction_boundary": 2021.033447,
        "core_momentum": -0.180625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391628
      },
      {
        "date": "2023-10-13",
        "close": 1452.232666,
        "direction_boundary": 2194.692383,
        "core_momentum": -0.338298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421263
      },
      {
        "date": "2023-10-20",
        "close": 1368.334717,
        "direction_boundary": 2328.43042,
        "core_momentum": -0.412336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415055
      },
      {
        "date": "2023-10-27",
        "close": 1189.552246,
        "direction_boundary": 2212.657471,
        "core_momentum": -0.462388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452698
      },
      {
        "date": "2023-11-03",
        "close": 1208.529297,
        "direction_boundary": 2250.583008,
        "core_momentum": -0.463015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402913
      },
      {
        "date": "2023-11-10",
        "close": 1271.452759,
        "direction_boundary": 2320.445801,
        "core_momentum": -0.452065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375197
      },
      {
        "date": "2023-11-17",
        "close": 1307.408813,
        "direction_boundary": 2404.28125,
        "core_momentum": -0.456216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379233
      },
      {
        "date": "2023-11-24",
        "close": 1287.433228,
        "direction_boundary": 2210.661133,
        "core_momentum": -0.417625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375049
      },
      {
        "date": "2023-12-01",
        "close": 1298.4198,
        "direction_boundary": 2248.587158,
        "core_momentum": -0.422562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370458
      },
      {
        "date": "2023-12-08",
        "close": 1478.20105,
        "direction_boundary": 2126.825928,
        "core_momentum": -0.304973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41548
      },
      {
        "date": "2023-12-15",
        "close": 1470.210815,
        "direction_boundary": 2178.723877,
        "core_momentum": -0.325196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406779
      },
      {
        "date": "2023-12-22",
        "close": 1568.091553,
        "direction_boundary": 2035.006104,
        "core_momentum": -0.229441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407785
      },
      {
        "date": "2023-12-29",
        "close": 1555.107422,
        "direction_boundary": 2023.029541,
        "core_momentum": -0.231298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407867
      },
      {
        "date": "2024-01-05",
        "close": 1681.953125,
        "direction_boundary": 2194.692383,
        "core_momentum": -0.233627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408807
      },
      {
        "date": "2024-01-12",
        "close": 1688.94458,
        "direction_boundary": 2251.580811,
        "core_momentum": -0.249885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40279
      },
      {
        "date": "2024-01-19",
        "close": 1649.991943,
        "direction_boundary": 2132.814209,
        "core_momentum": -0.226378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404034
      },
      {
        "date": "2024-01-26",
        "close": 1608.042969,
        "direction_boundary": 2149.780762,
        "core_momentum": -0.251997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397762
      },
      {
        "date": "2024-02-02",
        "close": 1568.091553,
        "direction_boundary": 2279.526367,
        "core_momentum": -0.312098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395842
      },
      {
        "date": "2024-02-09",
        "close": 1655.984741,
        "direction_boundary": 2179.721924,
        "core_momentum": -0.240277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40362
      },
      {
        "date": "2024-02-16",
        "close": 1675.960327,
        "direction_boundary": 2106.86499,
        "core_momentum": -0.204524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401874
      },
      {
        "date": "2024-02-23",
        "close": 1733.889771,
        "direction_boundary": 1887.295898,
        "core_momentum": -0.081284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402935
      },
      {
        "date": "2024-03-01",
        "close": 1821.782837,
        "direction_boundary": 1731.601563,
        "core_momentum": 0.05208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405662
      },
      {
        "date": "2024-03-08",
        "close": 1716.910522,
        "direction_boundary": 1770.525024,
        "core_momentum": -0.030282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411638
      },
      {
        "date": "2024-03-15",
        "close": 1670.966431,
        "direction_boundary": 1670.720947,
        "core_momentum": 0.000147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412817
      },
      {
        "date": "2024-03-22",
        "close": 1751.86792,
        "direction_boundary": 1824.419312,
        "core_momentum": -0.039767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417067
      },
      {
        "date": "2024-03-29",
        "close": 1762.854736,
        "direction_boundary": 1692.677856,
        "core_momentum": 0.041459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416284
      },
      {
        "date": "2024-04-05",
        "close": 1725.544312,
        "direction_boundary": 1836.395874,
        "core_momentum": -0.060364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417154
      },
      {
        "date": "2024-04-12",
        "close": 1755.519043,
        "direction_boundary": 1716.910522,
        "core_momentum": 0.022487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370807
      },
      {
        "date": "2024-04-19",
        "close": 1763.512329,
        "direction_boundary": 1585.070923,
        "core_momentum": 0.112576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358151
      },
      {
        "date": "2024-04-26",
        "close": 1820.464233,
        "direction_boundary": 1619.029785,
        "core_momentum": 0.124417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286542
      },
      {
        "date": "2024-05-03",
        "close": 1799.481934,
        "direction_boundary": 1852.745239,
        "core_momentum": -0.028748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289157
      },
      {
        "date": "2024-05-10",
        "close": 1868.423706,
        "direction_boundary": 2061.491211,
        "core_momentum": -0.093654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286494
      },
      {
        "date": "2024-05-17",
        "close": 1897.399414,
        "direction_boundary": 1980.5896,
        "core_momentum": -0.042003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285876
      },
      {
        "date": "2024-05-24",
        "close": 1874.418701,
        "direction_boundary": 1874.718384,
        "core_momentum": -0.00016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285242
      },
      {
        "date": "2024-05-31",
        "close": 1799.481934,
        "direction_boundary": 1765.85083,
        "core_momentum": 0.019045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295314
      },
      {
        "date": "2024-06-07",
        "close": 1788.491211,
        "direction_boundary": 1686.947021,
        "core_momentum": 0.060194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243007
      },
      {
        "date": "2024-06-14",
        "close": 1798.482788,
        "direction_boundary": 1779.833984,
        "core_momentum": 0.010478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242331
      },
      {
        "date": "2024-06-21",
        "close": 1749.52417,
        "direction_boundary": 1657.982178,
        "core_momentum": 0.055213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232683
      },
      {
        "date": "2024-06-28",
        "close": 1754.519897,
        "direction_boundary": 1656.983398,
        "core_momentum": 0.058864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231995
      },
      {
        "date": "2024-07-05",
        "close": 1831.454956,
        "direction_boundary": 1787.824219,
        "core_momentum": 0.024404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21394
      },
      {
        "date": "2024-07-12",
        "close": 1985.325195,
        "direction_boundary": 1698.932373,
        "core_momentum": 0.168572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239372
      },
      {
        "date": "2024-07-19",
        "close": 1962.344604,
        "direction_boundary": 1702.92749,
        "core_momentum": 0.152336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237023
      },
      {
        "date": "2024-07-26",
        "close": 1985.325195,
        "direction_boundary": 1609.04187,
        "core_momentum": 0.233856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232421
      },
      {
        "date": "2024-08-02",
        "close": 1822.462646,
        "direction_boundary": 1666.971313,
        "core_momentum": 0.093278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262841
      },
      {
        "date": "2024-08-09",
        "close": 1873.419556,
        "direction_boundary": 1670.966431,
        "core_momentum": 0.121159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255392
      },
      {
        "date": "2024-08-16",
        "close": 1850.439087,
        "direction_boundary": 1624.02356,
        "core_momentum": 0.139416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25624
      },
      {
        "date": "2024-08-23",
        "close": 1966.341187,
        "direction_boundary": 1589.066162,
        "core_momentum": 0.237419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265081
      },
      {
        "date": "2024-08-30",
        "close": 1970.422974,
        "direction_boundary": 1645.996826,
        "core_momentum": 0.1971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257158
      },
      {
        "date": "2024-09-06",
        "close": 2029.40564,
        "direction_boundary": 1589.066162,
        "core_momentum": 0.277106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243233
      },
      {
        "date": "2024-09-13",
        "close": 1986.418213,
        "direction_boundary": 1623.02478,
        "core_momentum": 0.223899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241781
      },
      {
        "date": "2024-09-20",
        "close": 1902.442871,
        "direction_boundary": 1654.98584,
        "core_momentum": 0.149522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243918
      },
      {
        "date": "2024-09-27",
        "close": 1972.422363,
        "direction_boundary": 1629.017456,
        "core_momentum": 0.210805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248153
      },
      {
        "date": "2024-10-04",
        "close": 1890.446411,
        "direction_boundary": 1655.984741,
        "core_momentum": 0.141584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254162
      },
      {
        "date": "2024-10-11",
        "close": 1959.426147,
        "direction_boundary": 1452.232666,
        "core_momentum": 0.349251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257461
      },
      {
        "date": "2024-10-18",
        "close": 1981.419678,
        "direction_boundary": 1368.334717,
        "core_momentum": 0.448052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257641
      },
      {
        "date": "2024-10-25",
        "close": 1999.414429,
        "direction_boundary": 1189.552246,
        "core_momentum": 0.680813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254734
      },
      {
        "date": "2024-11-01",
        "close": 2064.395508,
        "direction_boundary": 1208.529297,
        "core_momentum": 0.708188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256694
      },
      {
        "date": "2024-11-08",
        "close": 2185.360107,
        "direction_boundary": 1271.452759,
        "core_momentum": 0.71879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262893
      },
      {
        "date": "2024-11-15",
        "close": 2198.356201,
        "direction_boundary": 1307.408813,
        "core_momentum": 0.68146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262546
      },
      {
        "date": "2024-11-22",
        "close": 2249.341309,
        "direction_boundary": 1287.433228,
        "core_momentum": 0.747152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262287
      },
      {
        "date": "2024-11-29",
        "close": 2469.276855,
        "direction_boundary": 1298.4198,
        "core_momentum": 0.901755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278794
      },
      {
        "date": "2024-12-06",
        "close": 2554.0,
        "direction_boundary": 1478.20105,
        "core_momentum": 0.727776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279042
      },
      {
        "date": "2024-12-13",
        "close": 2604.0,
        "direction_boundary": 1470.210815,
        "core_momentum": 0.771175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278894
      },
      {
        "date": "2024-12-20",
        "close": 2648.0,
        "direction_boundary": 1568.091553,
        "core_momentum": 0.688677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272293
      },
      {
        "date": "2024-12-27",
        "close": 2574.0,
        "direction_boundary": 1555.107422,
        "core_momentum": 0.655191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278654
      },
      {
        "date": "2025-01-03",
        "close": 2625.0,
        "direction_boundary": 1681.953125,
        "core_momentum": 0.560686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275801
      },
      {
        "date": "2025-01-10",
        "close": 2742.0,
        "direction_boundary": 1688.94458,
        "core_momentum": 0.623499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262298
      },
      {
        "date": "2025-01-17",
        "close": 2801.0,
        "direction_boundary": 1649.991943,
        "core_momentum": 0.697584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260224
      },
      {
        "date": "2025-01-24",
        "close": 2894.0,
        "direction_boundary": 1608.042969,
        "core_momentum": 0.799703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261523
      },
      {
        "date": "2025-01-31",
        "close": 2864.0,
        "direction_boundary": 1568.091553,
        "core_momentum": 0.826424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221733
      },
      {
        "date": "2025-02-07",
        "close": 3156.0,
        "direction_boundary": 1655.984741,
        "core_momentum": 0.905815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247569
      },
      {
        "date": "2025-02-14",
        "close": 3191.0,
        "direction_boundary": 1675.960327,
        "core_momentum": 0.903983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24354
      },
      {
        "date": "2025-02-21",
        "close": 3357.0,
        "direction_boundary": 1733.889771,
        "core_momentum": 0.936109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24064
      },
      {
        "date": "2025-02-28",
        "close": 3395.0,
        "direction_boundary": 1821.782837,
        "core_momentum": 0.863559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239563
      },
      {
        "date": "2025-03-07",
        "close": 3239.0,
        "direction_boundary": 1716.910522,
        "core_momentum": 0.886528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256966
      },
      {
        "date": "2025-03-14",
        "close": 3371.0,
        "direction_boundary": 1670.966431,
        "core_momentum": 1.017395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252197
      },
      {
        "date": "2025-03-21",
        "close": 3074.0,
        "direction_boundary": 1751.86792,
        "core_momentum": 0.754698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284058
      },
      {
        "date": "2025-03-28",
        "close": 2920.0,
        "direction_boundary": 1762.854736,
        "core_momentum": 0.656404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298721
      },
      {
        "date": "2025-04-04",
        "close": 2924.0,
        "direction_boundary": 1725.544312,
        "core_momentum": 0.694538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287822
      },
      {
        "date": "2025-04-11",
        "close": 2814.0,
        "direction_boundary": 1755.519043,
        "core_momentum": 0.602945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296256
      },
      {
        "date": "2025-04-18",
        "close": 2937.0,
        "direction_boundary": 1763.512329,
        "core_momentum": 0.665426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2989
      },
      {
        "date": "2025-04-25",
        "close": 2941.0,
        "direction_boundary": 1820.464233,
        "core_momentum": 0.615522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299403
      },
      {
        "date": "2025-05-02",
        "close": 2799.0,
        "direction_boundary": 1799.481934,
        "core_momentum": 0.555448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31116
      },
      {
        "date": "2025-05-09",
        "close": 2871.0,
        "direction_boundary": 1868.423706,
        "core_momentum": 0.536589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305002
      },
      {
        "date": "2025-05-16",
        "close": 3094.0,
        "direction_boundary": 1897.399414,
        "core_momentum": 0.630653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317634
      },
      {
        "date": "2025-05-23",
        "close": 2879.0,
        "direction_boundary": 1874.418701,
        "core_momentum": 0.535943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338397
      },
      {
        "date": "2025-05-30",
        "close": 2999.0,
        "direction_boundary": 1799.481934,
        "core_momentum": 0.666591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319723
      },
      {
        "date": "2025-06-06",
        "close": 2903.0,
        "direction_boundary": 1788.491211,
        "core_momentum": 0.623156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322036
      },
      {
        "date": "2025-06-13",
        "close": 2842.0,
        "direction_boundary": 1798.482788,
        "core_momentum": 0.580221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323312
      },
      {
        "date": "2025-06-20",
        "close": 3150.0,
        "direction_boundary": 1749.52417,
        "core_momentum": 0.80049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351303
      },
      {
        "date": "2025-06-27",
        "close": 3278.0,
        "direction_boundary": 1754.519897,
        "core_momentum": 0.868317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350431
      },
      {
        "date": "2025-07-04",
        "close": 3290.0,
        "direction_boundary": 1831.454956,
        "core_momentum": 0.796386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35019
      },
      {
        "date": "2025-07-11",
        "close": 3680.0,
        "direction_boundary": 1985.325195,
        "core_momentum": 0.853601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375756
      },
      {
        "date": "2025-07-18",
        "close": 3862.0,
        "direction_boundary": 1962.344604,
        "core_momentum": 0.968054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379037
      },
      {
        "date": "2025-07-25",
        "close": 3949.0,
        "direction_boundary": 1985.325195,
        "core_momentum": 0.989095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378197
      },
      {
        "date": "2025-08-01",
        "close": 4016.0,
        "direction_boundary": 1822.462646,
        "core_momentum": 1.203612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376858
      },
      {
        "date": "2025-08-08",
        "close": 3963.0,
        "direction_boundary": 1873.419556,
        "core_momentum": 1.115383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358227
      },
      {
        "date": "2025-08-15",
        "close": 3991.0,
        "direction_boundary": 1850.439087,
        "core_momentum": 1.156785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358219
      },
      {
        "date": "2025-08-22",
        "close": 4065.0,
        "direction_boundary": 1966.341187,
        "core_momentum": 1.067291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353391
      },
      {
        "date": "2025-08-29",
        "close": 4014.0,
        "direction_boundary": 1970.422974,
        "core_momentum": 1.037126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354415
      },
      {
        "date": "2025-09-05",
        "close": 3940.0,
        "direction_boundary": 2029.40564,
        "core_momentum": 0.941455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347969
      },
      {
        "date": "2025-09-12",
        "close": 3973.0,
        "direction_boundary": 1986.418213,
        "core_momentum": 1.000082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344827
      },
      {
        "date": "2025-09-19",
        "close": 3730.0,
        "direction_boundary": 1902.442871,
        "core_momentum": 0.960637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33024
      },
      {
        "date": "2025-09-26",
        "close": 3789.0,
        "direction_boundary": 1972.422363,
        "core_momentum": 0.920988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319257
      },
      {
        "date": "2025-10-03",
        "close": 4054.0,
        "direction_boundary": 1890.446411,
        "core_momentum": 1.144467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328739
      },
      {
        "date": "2025-10-10",
        "close": 4193.0,
        "direction_boundary": 1959.426147,
        "core_momentum": 1.139912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321528
      },
      {
        "date": "2025-10-17",
        "close": 4187.0,
        "direction_boundary": 1981.419678,
        "core_momentum": 1.113131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319822
      },
      {
        "date": "2025-10-24",
        "close": 4016.0,
        "direction_boundary": 1999.414429,
        "core_momentum": 1.008588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328582
      },
      {
        "date": "2025-10-31",
        "close": 3900.0,
        "direction_boundary": 2064.395508,
        "core_momentum": 0.889173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322161
      },
      {
        "date": "2025-11-07",
        "close": 3726.0,
        "direction_boundary": 2185.360107,
        "core_momentum": 0.704982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331513
      },
      {
        "date": "2025-11-14",
        "close": 3622.0,
        "direction_boundary": 2198.356201,
        "core_momentum": 0.647595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321916
      },
      {
        "date": "2025-11-21",
        "close": 3600.0,
        "direction_boundary": 2249.341309,
        "core_momentum": 0.600469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30232
      },
      {
        "date": "2025-11-28",
        "close": 3600.0,
        "direction_boundary": 2469.276855,
        "core_momentum": 0.457917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298895
      },
      {
        "date": "2025-12-05",
        "close": 3672.0,
        "direction_boundary": 2554.0,
        "core_momentum": 0.437745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293809
      },
      {
        "date": "2025-12-12",
        "close": 3705.0,
        "direction_boundary": 2604.0,
        "core_momentum": 0.422811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290553
      },
      {
        "date": "2025-12-19",
        "close": 3567.0,
        "direction_boundary": 2648.0,
        "core_momentum": 0.347054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265232
      },
      {
        "date": "2025-12-26",
        "close": 3470.0,
        "direction_boundary": 2574.0,
        "core_momentum": 0.348096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263884
      },
      {
        "date": "2026-01-02",
        "close": 3689.0,
        "direction_boundary": 2625.0,
        "core_momentum": 0.405333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276298
      },
      {
        "date": "2026-01-09",
        "close": 3722.0,
        "direction_boundary": 2742.0,
        "core_momentum": 0.357403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228906
      },
      {
        "date": "2026-01-16",
        "close": 3661.0,
        "direction_boundary": 2801.0,
        "core_momentum": 0.307033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219258
      },
      {
        "date": "2026-01-23",
        "close": 3800.0,
        "direction_boundary": 2894.0,
        "core_momentum": 0.313062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223528
      },
      {
        "date": "2026-01-30",
        "close": 3726.0,
        "direction_boundary": 2864.0,
        "core_momentum": 0.300978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223279
      },
      {
        "date": "2026-02-06",
        "close": 3766.0,
        "direction_boundary": 3156.0,
        "core_momentum": 0.193283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223519
      },
      {
        "date": "2026-02-13",
        "close": 3790.0,
        "direction_boundary": 3191.0,
        "core_momentum": 0.187715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223466
      },
      {
        "date": "2026-02-20",
        "close": 3763.0,
        "direction_boundary": 3357.0,
        "core_momentum": 0.120941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22161
      },
      {
        "date": "2026-02-27",
        "close": 3590.0,
        "direction_boundary": 3395.0,
        "core_momentum": 0.057437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229613
      },
      {
        "date": "2026-03-06",
        "close": 3773.0,
        "direction_boundary": 3239.0,
        "core_momentum": 0.164866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240391
      },
      {
        "date": "2026-03-13",
        "close": 3378.0,
        "direction_boundary": 3371.0,
        "core_momentum": 0.002077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283244
      },
      {
        "date": "2026-03-20",
        "close": 3407.0,
        "direction_boundary": 3074.0,
        "core_momentum": 0.108328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271662
      },
      {
        "date": "2026-03-27",
        "close": 3235.0,
        "direction_boundary": 2920.0,
        "core_momentum": 0.107877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27818
      },
      {
        "date": "2026-04-03",
        "close": 3030.991943,
        "direction_boundary": 2924.0,
        "core_momentum": 0.036591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268601
      },
      {
        "date": "2026-04-10",
        "close": 3228.926025,
        "direction_boundary": 2814.0,
        "core_momentum": 0.147451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281304
      },
      {
        "date": "2026-04-17",
        "close": 3204.934082,
        "direction_boundary": 2937.0,
        "core_momentum": 0.091227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281059
      },
      {
        "date": "2026-04-24",
        "close": 3172.944824,
        "direction_boundary": 2941.0,
        "core_momentum": 0.078866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277386
      },
      {
        "date": "2026-05-01",
        "close": 3297.903076,
        "direction_boundary": 2799.0,
        "core_momentum": 0.178243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283402
      },
      {
        "date": "2026-05-08",
        "close": 3165.947021,
        "direction_boundary": 2871.0,
        "core_momentum": 0.102733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282148
      },
      {
        "date": "2026-05-15",
        "close": 3160.94873,
        "direction_boundary": 3094.0,
        "core_momentum": 0.021638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2804
      },
      {
        "date": "2026-05-22",
        "close": 3240.922119,
        "direction_boundary": 2879.0,
        "core_momentum": 0.125711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283506
      },
      {
        "date": "2026-05-29",
        "close": 3563.814697,
        "direction_boundary": 2999.0,
        "core_momentum": 0.188334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315051
      },
      {
        "date": "2026-06-05",
        "close": 35.95,
        "direction_boundary": 2903.0,
        "core_momentum": -0.987616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.380198
      },
      {
        "date": "2026-06-12",
        "close": 36.34,
        "direction_boundary": 2842.0,
        "core_momentum": -0.987213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.380306
      },
      {
        "date": "2026-06-19",
        "close": 34.39,
        "direction_boundary": 3150.0,
        "core_momentum": -0.989083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.379597
      },
      {
        "date": "2026-06-26",
        "close": 33.18,
        "direction_boundary": 3278.0,
        "core_momentum": -0.989878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.379217
      },
      {
        "date": "2026-07-03",
        "close": 34.65,
        "direction_boundary": 3290.0,
        "core_momentum": -0.989468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.377921
      },
      {
        "date": "2026-07-10",
        "close": 33.0,
        "direction_boundary": 3680.0,
        "core_momentum": -0.991033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.375013
      },
      {
        "date": "2026-07-17",
        "close": 32.0,
        "direction_boundary": 3862.0,
        "core_momentum": -0.991714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.374305
      },
      {
        "date": "2026-07-24",
        "close": 32.45,
        "direction_boundary": 3949.0,
        "core_momentum": -0.991783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.372782
      },
      {
        "date": "2026-07-31",
        "close": 30.6,
        "direction_boundary": 4016.0,
        "core_momentum": -0.99238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.371008
      },
      {
        "date": "2026-08-07",
        "close": 31.39,
        "direction_boundary": 3963.0,
        "core_momentum": -0.992079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.37195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1624.02356,
        "volume": 215868
      },
      {
        "date": "2023-08-25",
        "close": 1589.066162,
        "volume": 213335
      },
      {
        "date": "2023-09-01",
        "close": 1645.996826,
        "volume": 549739
      },
      {
        "date": "2023-09-08",
        "close": 1589.066162,
        "volume": 279637
      },
      {
        "date": "2023-09-15",
        "close": 1623.02478,
        "volume": 572700
      },
      {
        "date": "2023-09-22",
        "close": 1654.98584,
        "volume": 352297
      },
      {
        "date": "2023-09-29",
        "close": 1629.017456,
        "volume": 247917
      },
      {
        "date": "2023-10-06",
        "close": 1655.984741,
        "volume": 209992
      },
      {
        "date": "2023-10-13",
        "close": 1452.232666,
        "volume": 464005
      },
      {
        "date": "2023-10-20",
        "close": 1368.334717,
        "volume": 297319
      },
      {
        "date": "2023-10-27",
        "close": 1189.552246,
        "volume": 402563
      },
      {
        "date": "2023-11-03",
        "close": 1208.529297,
        "volume": 1536235
      },
      {
        "date": "2023-11-10",
        "close": 1271.452759,
        "volume": 449076
      },
      {
        "date": "2023-11-17",
        "close": 1307.408813,
        "volume": 707835
      },
      {
        "date": "2023-11-24",
        "close": 1287.433228,
        "volume": 525886
      },
      {
        "date": "2023-12-01",
        "close": 1298.4198,
        "volume": 1644830
      },
      {
        "date": "2023-12-08",
        "close": 1478.20105,
        "volume": 554374
      },
      {
        "date": "2023-12-15",
        "close": 1470.210815,
        "volume": 361872
      },
      {
        "date": "2023-12-22",
        "close": 1568.091553,
        "volume": 236835
      },
      {
        "date": "2023-12-29",
        "close": 1555.107422,
        "volume": 509619
      },
      {
        "date": "2024-01-05",
        "close": 1681.953125,
        "volume": 363649
      },
      {
        "date": "2024-01-12",
        "close": 1688.94458,
        "volume": 312224
      },
      {
        "date": "2024-01-19",
        "close": 1649.991943,
        "volume": 448522
      },
      {
        "date": "2024-01-26",
        "close": 1608.042969,
        "volume": 201337
      },
      {
        "date": "2024-02-02",
        "close": 1568.091553,
        "volume": 400734
      },
      {
        "date": "2024-02-09",
        "close": 1655.984741,
        "volume": 142699
      },
      {
        "date": "2024-02-16",
        "close": 1675.960327,
        "volume": 186989
      },
      {
        "date": "2024-02-23",
        "close": 1733.889771,
        "volume": 700080
      },
      {
        "date": "2024-03-01",
        "close": 1821.782837,
        "volume": 182459
      },
      {
        "date": "2024-03-08",
        "close": 1716.910522,
        "volume": 151620
      },
      {
        "date": "2024-03-15",
        "close": 1670.966431,
        "volume": 131862
      },
      {
        "date": "2024-03-22",
        "close": 1751.86792,
        "volume": 178440
      },
      {
        "date": "2024-03-29",
        "close": 1762.854736,
        "volume": 301019
      },
      {
        "date": "2024-04-05",
        "close": 1725.544312,
        "volume": 354596
      },
      {
        "date": "2024-04-12",
        "close": 1755.519043,
        "volume": 258865
      },
      {
        "date": "2024-04-19",
        "close": 1763.512329,
        "volume": 158888
      },
      {
        "date": "2024-04-26",
        "close": 1820.464233,
        "volume": 149459
      },
      {
        "date": "2024-05-03",
        "close": 1799.481934,
        "volume": 534181
      },
      {
        "date": "2024-05-10",
        "close": 1868.423706,
        "volume": 321638
      },
      {
        "date": "2024-05-17",
        "close": 1897.399414,
        "volume": 901832
      },
      {
        "date": "2024-05-24",
        "close": 1874.418701,
        "volume": 177703
      },
      {
        "date": "2024-05-31",
        "close": 1799.481934,
        "volume": 801296
      },
      {
        "date": "2024-06-07",
        "close": 1788.491211,
        "volume": 394857
      },
      {
        "date": "2024-06-14",
        "close": 1798.482788,
        "volume": 78373
      },
      {
        "date": "2024-06-21",
        "close": 1749.52417,
        "volume": 1346617
      },
      {
        "date": "2024-06-28",
        "close": 1754.519897,
        "volume": 141949
      },
      {
        "date": "2024-07-05",
        "close": 1831.454956,
        "volume": 933822
      },
      {
        "date": "2024-07-12",
        "close": 1985.325195,
        "volume": 289758
      },
      {
        "date": "2024-07-19",
        "close": 1962.344604,
        "volume": 141776
      },
      {
        "date": "2024-07-26",
        "close": 1985.325195,
        "volume": 152760
      },
      {
        "date": "2024-08-02",
        "close": 1822.462646,
        "volume": 157631
      },
      {
        "date": "2024-08-09",
        "close": 1873.419556,
        "volume": 132561
      },
      {
        "date": "2024-08-16",
        "close": 1850.439087,
        "volume": 105895
      },
      {
        "date": "2024-08-23",
        "close": 1966.341187,
        "volume": 251628
      },
      {
        "date": "2024-08-30",
        "close": 1970.422974,
        "volume": 214816
      },
      {
        "date": "2024-09-06",
        "close": 2029.40564,
        "volume": 400758
      },
      {
        "date": "2024-09-13",
        "close": 1986.418213,
        "volume": 121344
      },
      {
        "date": "2024-09-20",
        "close": 1902.442871,
        "volume": 170834
      },
      {
        "date": "2024-09-27",
        "close": 1972.422363,
        "volume": 100711
      },
      {
        "date": "2024-10-04",
        "close": 1890.446411,
        "volume": 113784
      },
      {
        "date": "2024-10-11",
        "close": 1959.426147,
        "volume": 108940
      },
      {
        "date": "2024-10-18",
        "close": 1981.419678,
        "volume": 65995
      },
      {
        "date": "2024-10-25",
        "close": 1999.414429,
        "volume": 54221
      },
      {
        "date": "2024-11-01",
        "close": 2064.395508,
        "volume": 184710
      },
      {
        "date": "2024-11-08",
        "close": 2185.360107,
        "volume": 339534
      },
      {
        "date": "2024-11-15",
        "close": 2198.356201,
        "volume": 168455
      },
      {
        "date": "2024-11-22",
        "close": 2249.341309,
        "volume": 270133
      },
      {
        "date": "2024-11-29",
        "close": 2469.276855,
        "volume": 309940
      },
      {
        "date": "2024-12-06",
        "close": 2554.0,
        "volume": 375139
      },
      {
        "date": "2024-12-13",
        "close": 2604.0,
        "volume": 352253
      },
      {
        "date": "2024-12-20",
        "close": 2648.0,
        "volume": 398535
      },
      {
        "date": "2024-12-27",
        "close": 2574.0,
        "volume": 139925
      },
      {
        "date": "2025-01-03",
        "close": 2625.0,
        "volume": 202135
      },
      {
        "date": "2025-01-10",
        "close": 2742.0,
        "volume": 285451
      },
      {
        "date": "2025-01-17",
        "close": 2801.0,
        "volume": 672037
      },
      {
        "date": "2025-01-24",
        "close": 2894.0,
        "volume": 193449
      },
      {
        "date": "2025-01-31",
        "close": 2864.0,
        "volume": 146120
      },
      {
        "date": "2025-02-07",
        "close": 3156.0,
        "volume": 547524
      },
      {
        "date": "2025-02-14",
        "close": 3191.0,
        "volume": 266609
      },
      {
        "date": "2025-02-21",
        "close": 3357.0,
        "volume": 284324
      },
      {
        "date": "2025-02-28",
        "close": 3395.0,
        "volume": 415340
      },
      {
        "date": "2025-03-07",
        "close": 3239.0,
        "volume": 813097
      },
      {
        "date": "2025-03-14",
        "close": 3371.0,
        "volume": 137930
      },
      {
        "date": "2025-03-21",
        "close": 3074.0,
        "volume": 190246
      },
      {
        "date": "2025-03-28",
        "close": 2920.0,
        "volume": 260838
      },
      {
        "date": "2025-04-04",
        "close": 2924.0,
        "volume": 167731
      },
      {
        "date": "2025-04-11",
        "close": 2814.0,
        "volume": 589300
      },
      {
        "date": "2025-04-18",
        "close": 2937.0,
        "volume": 130096
      },
      {
        "date": "2025-04-25",
        "close": 2941.0,
        "volume": 264127
      },
      {
        "date": "2025-05-02",
        "close": 2799.0,
        "volume": 144879
      },
      {
        "date": "2025-05-09",
        "close": 2871.0,
        "volume": 478596
      },
      {
        "date": "2025-05-16",
        "close": 3094.0,
        "volume": 273237
      },
      {
        "date": "2025-05-23",
        "close": 2879.0,
        "volume": 185437
      },
      {
        "date": "2025-05-30",
        "close": 2999.0,
        "volume": 837417
      },
      {
        "date": "2025-06-06",
        "close": 2903.0,
        "volume": 318592
      },
      {
        "date": "2025-06-13",
        "close": 2842.0,
        "volume": 387167
      },
      {
        "date": "2025-06-20",
        "close": 3150.0,
        "volume": 3339525
      },
      {
        "date": "2025-06-27",
        "close": 3278.0,
        "volume": 997846
      },
      {
        "date": "2025-07-04",
        "close": 3290.0,
        "volume": 757096
      },
      {
        "date": "2025-07-11",
        "close": 3680.0,
        "volume": 1942396
      },
      {
        "date": "2025-07-18",
        "close": 3862.0,
        "volume": 945128
      },
      {
        "date": "2025-07-25",
        "close": 3949.0,
        "volume": 1479116
      },
      {
        "date": "2025-08-01",
        "close": 4016.0,
        "volume": 569688
      },
      {
        "date": "2025-08-08",
        "close": 3963.0,
        "volume": 2251855
      },
      {
        "date": "2025-08-15",
        "close": 3991.0,
        "volume": 706003
      },
      {
        "date": "2025-08-22",
        "close": 4065.0,
        "volume": 1072936
      },
      {
        "date": "2025-08-29",
        "close": 4014.0,
        "volume": 1859337
      },
      {
        "date": "2025-09-05",
        "close": 3940.0,
        "volume": 892128
      },
      {
        "date": "2025-09-12",
        "close": 3973.0,
        "volume": 245158
      },
      {
        "date": "2025-09-19",
        "close": 3730.0,
        "volume": 690217
      },
      {
        "date": "2025-09-26",
        "close": 3789.0,
        "volume": 147213
      },
      {
        "date": "2025-10-03",
        "close": 4054.0,
        "volume": 252994
      },
      {
        "date": "2025-10-10",
        "close": 4193.0,
        "volume": 226657
      },
      {
        "date": "2025-10-17",
        "close": 4187.0,
        "volume": 485689
      },
      {
        "date": "2025-10-24",
        "close": 4016.0,
        "volume": 289654
      },
      {
        "date": "2025-10-31",
        "close": 3900.0,
        "volume": 478622
      },
      {
        "date": "2025-11-07",
        "close": 3726.0,
        "volume": 1546125
      },
      {
        "date": "2025-11-14",
        "close": 3622.0,
        "volume": 731563
      },
      {
        "date": "2025-11-21",
        "close": 3600.0,
        "volume": 727813
      },
      {
        "date": "2025-11-28",
        "close": 3600.0,
        "volume": 730336
      },
      {
        "date": "2025-12-05",
        "close": 3672.0,
        "volume": 414020
      },
      {
        "date": "2025-12-12",
        "close": 3705.0,
        "volume": 318777
      },
      {
        "date": "2025-12-19",
        "close": 3567.0,
        "volume": 417146
      },
      {
        "date": "2025-12-26",
        "close": 3470.0,
        "volume": 296790
      },
      {
        "date": "2026-01-02",
        "close": 3689.0,
        "volume": 401580
      },
      {
        "date": "2026-01-09",
        "close": 3722.0,
        "volume": 346007
      },
      {
        "date": "2026-01-16",
        "close": 3661.0,
        "volume": 656454
      },
      {
        "date": "2026-01-23",
        "close": 3800.0,
        "volume": 903584
      },
      {
        "date": "2026-01-30",
        "close": 3726.0,
        "volume": 729695
      },
      {
        "date": "2026-02-06",
        "close": 3766.0,
        "volume": 1162613
      },
      {
        "date": "2026-02-13",
        "close": 3790.0,
        "volume": 436815
      },
      {
        "date": "2026-02-20",
        "close": 3763.0,
        "volume": 337213
      },
      {
        "date": "2026-02-27",
        "close": 3590.0,
        "volume": 491109
      },
      {
        "date": "2026-03-06",
        "close": 3773.0,
        "volume": 473265
      },
      {
        "date": "2026-03-13",
        "close": 3378.0,
        "volume": 574651
      },
      {
        "date": "2026-03-20",
        "close": 3407.0,
        "volume": 1072215
      },
      {
        "date": "2026-03-27",
        "close": 3235.0,
        "volume": 846484
      },
      {
        "date": "2026-04-03",
        "close": 3030.991943,
        "volume": 911986
      },
      {
        "date": "2026-04-10",
        "close": 3228.926025,
        "volume": 230644
      },
      {
        "date": "2026-04-17",
        "close": 3204.934082,
        "volume": 414112
      },
      {
        "date": "2026-04-24",
        "close": 3172.944824,
        "volume": 260505
      },
      {
        "date": "2026-05-01",
        "close": 3297.903076,
        "volume": 535208
      },
      {
        "date": "2026-05-08",
        "close": 3165.947021,
        "volume": 1389439
      },
      {
        "date": "2026-05-15",
        "close": 3160.94873,
        "volume": 1066772
      },
      {
        "date": "2026-05-22",
        "close": 3240.922119,
        "volume": 230448
      },
      {
        "date": "2026-05-29",
        "close": 3563.814697,
        "volume": 665702
      },
      {
        "date": "2026-06-05",
        "close": 35.95,
        "volume": 81876
      },
      {
        "date": "2026-06-12",
        "close": 36.34,
        "volume": 59886
      },
      {
        "date": "2026-06-19",
        "close": 34.39,
        "volume": 22109
      },
      {
        "date": "2026-06-26",
        "close": 33.18,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 34.65,
        "volume": 48921
      },
      {
        "date": "2026-07-10",
        "close": 33.0,
        "volume": 364265
      },
      {
        "date": "2026-07-17",
        "close": 32.0,
        "volume": 502262
      },
      {
        "date": "2026-07-24",
        "close": 32.45,
        "volume": 368650
      },
      {
        "date": "2026-07-31",
        "close": 30.6,
        "volume": 821073
      },
      {
        "date": "2026-08-07",
        "close": 31.39,
        "volume": 2483501
      }
    ],
    "sharemaestro_context": {
      "trend": 2309.676084,
      "fair_value": 2459.612748,
      "market_activity": -36.827752,
      "market_dynamics": -1.021969,
      "relative_strength": -99.067438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.017447,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.028442,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.019122,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.045032,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.02868,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.0902,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.05208,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.073524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.049721
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.018182
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.036995
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.041644
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.980467
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.126843
      }
    ]
  }
}