{
  "ticker": {
    "uuid": "f7c016f2-6664-4b1a-9685-518ff9c490ab",
    "symbol": "SLVP",
    "name": "iShares MSCI Global Silver and Metals Miners ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 528.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 303.488556,
    "boundary_margin": 0.739769,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.509737,
    "volatility_stability": 0.8875,
    "risk_context": 0.1962,
    "current_regime": {
      "move": 0.125007,
      "interruption": -0.345992,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 303.444519,
        "direction_boundary": 345.152405,
        "core_momentum": -0.120839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496662
      },
      {
        "date": "2025-06-13",
        "close": 303.444519,
        "direction_boundary": 345.19165,
        "core_momentum": -0.120939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496662
      },
      {
        "date": "2025-06-20",
        "close": 303.488556,
        "direction_boundary": 345.19165,
        "core_momentum": -0.120811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49666
      },
      {
        "date": "2025-06-27",
        "close": 303.488556,
        "direction_boundary": 345.19165,
        "core_momentum": -0.120811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49666
      },
      {
        "date": "2025-07-04",
        "close": 303.488556,
        "direction_boundary": 345.19165,
        "core_momentum": -0.120811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49666
      },
      {
        "date": "2025-07-11",
        "close": 303.488556,
        "direction_boundary": 345.19165,
        "core_momentum": -0.120811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49666
      },
      {
        "date": "2025-07-18",
        "close": 303.488556,
        "direction_boundary": 345.19165,
        "core_momentum": -0.120811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49666
      },
      {
        "date": "2025-07-25",
        "close": 303.488556,
        "direction_boundary": 345.19165,
        "core_momentum": -0.120811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49666
      },
      {
        "date": "2025-08-01",
        "close": 303.488556,
        "direction_boundary": 345.19165,
        "core_momentum": -0.120811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49666
      },
      {
        "date": "2025-08-08",
        "close": 303.488556,
        "direction_boundary": 345.19165,
        "core_momentum": -0.120811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49666
      },
      {
        "date": "2025-08-15",
        "close": 303.488556,
        "direction_boundary": 345.19165,
        "core_momentum": -0.120811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49666
      },
      {
        "date": "2025-08-22",
        "close": 303.488556,
        "direction_boundary": 345.19165,
        "core_momentum": -0.120811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49666
      },
      {
        "date": "2025-08-29",
        "close": 303.488556,
        "direction_boundary": 345.19165,
        "core_momentum": -0.120811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49666
      },
      {
        "date": "2025-09-05",
        "close": 303.488556,
        "direction_boundary": 345.19165,
        "core_momentum": -0.120811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243908
      },
      {
        "date": "2025-09-12",
        "close": 303.488556,
        "direction_boundary": 345.19165,
        "core_momentum": -0.120811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243908
      },
      {
        "date": "2025-09-19",
        "close": 303.488556,
        "direction_boundary": 345.19165,
        "core_momentum": -0.120811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243908
      },
      {
        "date": "2025-09-26",
        "close": 469.330353,
        "direction_boundary": 345.19165,
        "core_momentum": 0.359623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604564
      },
      {
        "date": "2025-10-03",
        "close": 490.868256,
        "direction_boundary": 345.19165,
        "core_momentum": 0.422017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605276
      },
      {
        "date": "2025-10-10",
        "close": 499.287628,
        "direction_boundary": 345.19165,
        "core_momentum": 0.446407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604695
      },
      {
        "date": "2025-10-17",
        "close": 520.8255,
        "direction_boundary": 345.19165,
        "core_momentum": 0.508801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604856
      },
      {
        "date": "2025-10-24",
        "close": 489.49765,
        "direction_boundary": 345.19165,
        "core_momentum": 0.418046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615148
      },
      {
        "date": "2025-10-31",
        "close": 457.190826,
        "direction_boundary": 345.19165,
        "core_momentum": 0.324455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626415
      },
      {
        "date": "2025-11-07",
        "close": 463.30954,
        "direction_boundary": 345.19165,
        "core_momentum": 0.342181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626017
      },
      {
        "date": "2025-11-14",
        "close": 499.287628,
        "direction_boundary": 345.19165,
        "core_momentum": 0.446407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630701
      },
      {
        "date": "2025-11-21",
        "close": 470.231049,
        "direction_boundary": 345.19165,
        "core_momentum": 0.362232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639759
      },
      {
        "date": "2025-11-28",
        "close": 472.854736,
        "direction_boundary": 345.19165,
        "core_momentum": 0.369832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639512
      },
      {
        "date": "2025-12-05",
        "close": 472.854736,
        "direction_boundary": 345.19165,
        "core_momentum": 0.369832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639512
      },
      {
        "date": "2025-12-12",
        "close": 472.854736,
        "direction_boundary": 345.19165,
        "core_momentum": 0.369832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639512
      },
      {
        "date": "2025-12-19",
        "close": 483.0,
        "direction_boundary": 345.270935,
        "core_momentum": 0.398901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639065
      },
      {
        "date": "2025-12-26",
        "close": 638.0,
        "direction_boundary": 345.270935,
        "core_momentum": 0.847824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733126
      },
      {
        "date": "2026-01-02",
        "close": 610.0,
        "direction_boundary": 345.270935,
        "core_momentum": 0.766728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739241
      },
      {
        "date": "2026-01-09",
        "close": 636.400024,
        "direction_boundary": 345.270935,
        "core_momentum": 0.84319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738498
      },
      {
        "date": "2026-01-16",
        "close": 707.0,
        "direction_boundary": 345.270935,
        "core_momentum": 1.047667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744768
      },
      {
        "date": "2026-01-23",
        "close": 793.0,
        "direction_boundary": 345.270935,
        "core_momentum": 1.296747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751721
      },
      {
        "date": "2026-01-30",
        "close": 684.409973,
        "direction_boundary": 345.270935,
        "core_momentum": 0.98224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792813
      },
      {
        "date": "2026-02-06",
        "close": 684.409973,
        "direction_boundary": 345.270935,
        "core_momentum": 0.98224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792813
      },
      {
        "date": "2026-02-13",
        "close": 723.380005,
        "direction_boundary": 345.270935,
        "core_momentum": 1.095108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792162
      },
      {
        "date": "2026-02-20",
        "close": 723.380005,
        "direction_boundary": 345.270935,
        "core_momentum": 1.095108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792162
      },
      {
        "date": "2026-02-27",
        "close": 723.380005,
        "direction_boundary": 345.270935,
        "core_momentum": 1.095108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792162
      },
      {
        "date": "2026-03-06",
        "close": 750.0,
        "direction_boundary": 254.501862,
        "core_momentum": 1.946933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790698
      },
      {
        "date": "2026-03-13",
        "close": 710.0,
        "direction_boundary": 254.501862,
        "core_momentum": 1.789763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79913
      },
      {
        "date": "2026-03-20",
        "close": 617.0,
        "direction_boundary": 254.501862,
        "core_momentum": 1.424344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83359
      },
      {
        "date": "2026-03-27",
        "close": 584.23999,
        "direction_boundary": 303.444519,
        "core_momentum": 0.92536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596434
      },
      {
        "date": "2026-04-03",
        "close": 584.23999,
        "direction_boundary": 303.444519,
        "core_momentum": 0.92536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594192
      },
      {
        "date": "2026-04-10",
        "close": 638.0,
        "direction_boundary": 303.444519,
        "core_momentum": 1.102526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604725
      },
      {
        "date": "2026-04-17",
        "close": 635.095642,
        "direction_boundary": 303.444519,
        "core_momentum": 1.092955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603128
      },
      {
        "date": "2026-04-24",
        "close": 635.095642,
        "direction_boundary": 303.444519,
        "core_momentum": 1.092955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594876
      },
      {
        "date": "2026-05-01",
        "close": 635.095642,
        "direction_boundary": 303.444519,
        "core_momentum": 1.092955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584345
      },
      {
        "date": "2026-05-08",
        "close": 639.057495,
        "direction_boundary": 303.444519,
        "core_momentum": 1.106011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584412
      },
      {
        "date": "2026-05-15",
        "close": 663.963623,
        "direction_boundary": 303.444519,
        "core_momentum": 1.188089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578775
      },
      {
        "date": "2026-05-22",
        "close": 587.314148,
        "direction_boundary": 303.444519,
        "core_momentum": 0.935491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600277
      },
      {
        "date": "2026-05-29",
        "close": 587.314148,
        "direction_boundary": 303.444519,
        "core_momentum": 0.935491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600382
      },
      {
        "date": "2026-06-05",
        "close": 611.204895,
        "direction_boundary": 303.444519,
        "core_momentum": 1.014223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601819
      },
      {
        "date": "2026-06-12",
        "close": 518.628235,
        "direction_boundary": 303.444519,
        "core_momentum": 0.709137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648497
      },
      {
        "date": "2026-06-19",
        "close": 605.599976,
        "direction_boundary": 303.488556,
        "core_momentum": 0.995462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681497
      },
      {
        "date": "2026-06-26",
        "close": 605.599976,
        "direction_boundary": 303.488556,
        "core_momentum": 0.995462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559678
      },
      {
        "date": "2026-07-03",
        "close": 525.0,
        "direction_boundary": 303.488556,
        "core_momentum": 0.729884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590325
      },
      {
        "date": "2026-07-10",
        "close": 539.919983,
        "direction_boundary": 303.488556,
        "core_momentum": 0.779046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588317
      },
      {
        "date": "2026-07-17",
        "close": 526.0,
        "direction_boundary": 303.488556,
        "core_momentum": 0.733179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566302
      },
      {
        "date": "2026-07-24",
        "close": 550.0,
        "direction_boundary": 303.488556,
        "core_momentum": 0.812259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542912
      },
      {
        "date": "2026-07-31",
        "close": 550.0,
        "direction_boundary": 303.488556,
        "core_momentum": 0.812259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507937
      },
      {
        "date": "2026-08-07",
        "close": 528.0,
        "direction_boundary": 303.488556,
        "core_momentum": 0.739769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509737
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 345.152405,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 345.19165,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 345.19165,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 345.19165,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 345.19165,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 345.19165,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 345.19165,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 345.19165,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 345.19165,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 345.19165,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 345.19165,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 345.19165,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 345.19165,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 345.19165,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 345.19165,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 345.19165,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 345.19165,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 345.19165,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 345.19165,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 345.19165,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 345.19165,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 345.19165,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 345.19165,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 345.19165,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 345.19165,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 345.19165,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 345.19165,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 345.19165,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 345.270935,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 345.270935,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 345.270935,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 345.270935,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 345.270935,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 345.270935,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 345.270935,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 345.270935,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 345.270935,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 345.270935,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 345.270935,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 254.501862,
        "volume": 146
      },
      {
        "date": "2025-03-14",
        "close": 254.501862,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 254.501862,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 303.444519,
        "volume": 226
      },
      {
        "date": "2025-04-04",
        "close": 303.444519,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 303.444519,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 303.444519,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 303.444519,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 303.444519,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 303.444519,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 303.444519,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 303.444519,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 303.444519,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 303.444519,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 303.444519,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 303.488556,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 303.488556,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 303.488556,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 303.488556,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 303.488556,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 303.488556,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 303.488556,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 303.488556,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 303.488556,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 303.488556,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 303.488556,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 303.488556,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 303.488556,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 303.488556,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 469.330353,
        "volume": 729
      },
      {
        "date": "2025-10-03",
        "close": 490.868256,
        "volume": 201
      },
      {
        "date": "2025-10-10",
        "close": 499.287628,
        "volume": 3016
      },
      {
        "date": "2025-10-17",
        "close": 520.8255,
        "volume": 2417
      },
      {
        "date": "2025-10-24",
        "close": 489.49765,
        "volume": 3038
      },
      {
        "date": "2025-10-31",
        "close": 457.190826,
        "volume": 202
      },
      {
        "date": "2025-11-07",
        "close": 463.30954,
        "volume": 105
      },
      {
        "date": "2025-11-14",
        "close": 499.287628,
        "volume": 401
      },
      {
        "date": "2025-11-21",
        "close": 470.231049,
        "volume": 271
      },
      {
        "date": "2025-11-28",
        "close": 472.854736,
        "volume": 21
      },
      {
        "date": "2025-12-05",
        "close": 472.854736,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 472.854736,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 483.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 638.0,
        "volume": 400
      },
      {
        "date": "2026-01-02",
        "close": 610.0,
        "volume": 634
      },
      {
        "date": "2026-01-09",
        "close": 636.400024,
        "volume": 571
      },
      {
        "date": "2026-01-16",
        "close": 707.0,
        "volume": 631
      },
      {
        "date": "2026-01-23",
        "close": 793.0,
        "volume": 1285
      },
      {
        "date": "2026-01-30",
        "close": 684.409973,
        "volume": 1640
      },
      {
        "date": "2026-02-06",
        "close": 684.409973,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 723.380005,
        "volume": 409
      },
      {
        "date": "2026-02-20",
        "close": 723.380005,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 723.380005,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 750.0,
        "volume": 30
      },
      {
        "date": "2026-03-13",
        "close": 710.0,
        "volume": 149
      },
      {
        "date": "2026-03-20",
        "close": 617.0,
        "volume": 1164
      },
      {
        "date": "2026-03-27",
        "close": 584.23999,
        "volume": 57
      },
      {
        "date": "2026-04-03",
        "close": 584.23999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 638.0,
        "volume": 10
      },
      {
        "date": "2026-04-17",
        "close": 635.095642,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 635.095642,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 635.095642,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 639.057495,
        "volume": 52
      },
      {
        "date": "2026-05-15",
        "close": 663.963623,
        "volume": 154
      },
      {
        "date": "2026-05-22",
        "close": 587.314148,
        "volume": 219
      },
      {
        "date": "2026-05-29",
        "close": 587.314148,
        "volume": 1034
      },
      {
        "date": "2026-06-05",
        "close": 611.204895,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 518.628235,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 605.599976,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 605.599976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 525.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 539.919983,
        "volume": 183
      },
      {
        "date": "2026-07-17",
        "close": 526.0,
        "volume": 18
      },
      {
        "date": "2026-07-24",
        "close": 550.0,
        "volume": 31
      },
      {
        "date": "2026-07-31",
        "close": 550.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 528.0,
        "volume": 50
      }
    ],
    "sharemaestro_context": {
      "trend": 628.844312,
      "fair_value": 430.948323,
      "market_activity": -14.135486,
      "market_dynamics": -1.022706,
      "relative_strength": -5.981053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.047619,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047546,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.000145
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.125007
      }
    ]
  }
}