{
  "ticker": {
    "uuid": "f7c0bf7c-64ee-405a-93b8-e1e8ade91669",
    "symbol": "YIBO",
    "name": "Planet Image International Limited Class A Ordinary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.171,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.41,
    "boundary_margin": -0.169504,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.847011,
    "volatility_stability": 1.2195,
    "risk_context": 0.1181,
    "current_regime": {
      "move": -0.465297,
      "interruption": 0.610599,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.004,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-24",
        "close": 2.15,
        "direction_boundary": 2.72,
        "core_momentum": -0.209559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.292977
      },
      {
        "date": "2025-01-31",
        "close": 3.36,
        "direction_boundary": 2.0592,
        "core_momentum": 0.631702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.417944
      },
      {
        "date": "2025-02-07",
        "close": 2.27,
        "direction_boundary": 2.25,
        "core_momentum": 0.008889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.423739
      },
      {
        "date": "2025-02-14",
        "close": 2.19,
        "direction_boundary": 2.478,
        "core_momentum": -0.116223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.422491
      },
      {
        "date": "2025-02-21",
        "close": 2.08,
        "direction_boundary": 2.49,
        "core_momentum": -0.164659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.423382
      },
      {
        "date": "2025-02-28",
        "close": 1.58,
        "direction_boundary": 2.78,
        "core_momentum": -0.431655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.43971
      },
      {
        "date": "2025-03-07",
        "close": 1.46,
        "direction_boundary": 2.55,
        "core_momentum": -0.427451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.441663
      },
      {
        "date": "2025-03-14",
        "close": 1.56,
        "direction_boundary": 2.796,
        "core_momentum": -0.44206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.446456
      },
      {
        "date": "2025-03-21",
        "close": 1.4196,
        "direction_boundary": 2.53,
        "core_momentum": -0.438893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.450164
      },
      {
        "date": "2025-03-28",
        "close": 1.33,
        "direction_boundary": 3.15,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.443696
      },
      {
        "date": "2025-04-04",
        "close": 1.06,
        "direction_boundary": 2.92,
        "core_momentum": -0.636986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.465284
      },
      {
        "date": "2025-04-11",
        "close": 1.06,
        "direction_boundary": 2.34,
        "core_momentum": -0.547009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.276755
      },
      {
        "date": "2025-04-18",
        "close": 1.125,
        "direction_boundary": 2.08,
        "core_momentum": -0.459135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26203
      },
      {
        "date": "2025-04-25",
        "close": 1.14,
        "direction_boundary": 2.33,
        "core_momentum": -0.51073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.260896
      },
      {
        "date": "2025-05-02",
        "close": 1.24,
        "direction_boundary": 2.05,
        "core_momentum": -0.395122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.269523
      },
      {
        "date": "2025-05-09",
        "close": 1.23,
        "direction_boundary": 2.02,
        "core_momentum": -0.391089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195793
      },
      {
        "date": "2025-05-16",
        "close": 1.66,
        "direction_boundary": 2.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.286978
      },
      {
        "date": "2025-05-23",
        "close": 1.52,
        "direction_boundary": 2.2,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.289406
      },
      {
        "date": "2025-05-30",
        "close": 1.49,
        "direction_boundary": 2.2999,
        "core_momentum": -0.352146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287129
      },
      {
        "date": "2025-06-06",
        "close": 1.37,
        "direction_boundary": 2.1,
        "core_momentum": -0.347619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.281698
      },
      {
        "date": "2025-06-13",
        "close": 1.3,
        "direction_boundary": 2.12,
        "core_momentum": -0.386792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.280371
      },
      {
        "date": "2025-06-20",
        "close": 1.5,
        "direction_boundary": 2.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.299219
      },
      {
        "date": "2025-06-27",
        "close": 1.4,
        "direction_boundary": 2.01,
        "core_momentum": -0.303483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.26213
      },
      {
        "date": "2025-07-04",
        "close": 1.42,
        "direction_boundary": 1.82,
        "core_momentum": -0.21978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.257295
      },
      {
        "date": "2025-07-11",
        "close": 1.57,
        "direction_boundary": 1.825,
        "core_momentum": -0.139726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.269973
      },
      {
        "date": "2025-07-18",
        "close": 1.4627,
        "direction_boundary": 1.8101,
        "core_momentum": -0.191923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.269925
      },
      {
        "date": "2025-07-25",
        "close": 1.46,
        "direction_boundary": 2.915,
        "core_momentum": -0.499142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.15013
      },
      {
        "date": "2025-08-01",
        "close": 1.5,
        "direction_boundary": 3.5,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941846
      },
      {
        "date": "2025-08-08",
        "close": 1.41,
        "direction_boundary": 2.39,
        "core_momentum": -0.410042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787235
      },
      {
        "date": "2025-08-15",
        "close": 1.25,
        "direction_boundary": 2.26,
        "core_momentum": -0.446903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799646
      },
      {
        "date": "2025-08-22",
        "close": 1.26,
        "direction_boundary": 2.33,
        "core_momentum": -0.459227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799444
      },
      {
        "date": "2025-08-29",
        "close": 1.24,
        "direction_boundary": 2.842,
        "core_momentum": -0.563688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709398
      },
      {
        "date": "2025-09-05",
        "close": 1.34,
        "direction_boundary": 2.73,
        "core_momentum": -0.509158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711863
      },
      {
        "date": "2025-09-12",
        "close": 1.47,
        "direction_boundary": 2.595,
        "core_momentum": -0.433526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717922
      },
      {
        "date": "2025-09-19",
        "close": 1.4,
        "direction_boundary": 2.53,
        "core_momentum": -0.44664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708971
      },
      {
        "date": "2025-09-26",
        "close": 1.31,
        "direction_boundary": 2.74,
        "core_momentum": -0.521898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709201
      },
      {
        "date": "2025-10-03",
        "close": 1.33,
        "direction_boundary": 2.44,
        "core_momentum": -0.454918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629688
      },
      {
        "date": "2025-10-10",
        "close": 1.31,
        "direction_boundary": 3.9,
        "core_momentum": -0.664103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630458
      },
      {
        "date": "2025-10-17",
        "close": 1.28,
        "direction_boundary": 3.14,
        "core_momentum": -0.592357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627403
      },
      {
        "date": "2025-10-24",
        "close": 1.29,
        "direction_boundary": 2.84,
        "core_momentum": -0.545775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627304
      },
      {
        "date": "2025-10-31",
        "close": 1.26,
        "direction_boundary": 2.9,
        "core_momentum": -0.565517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617765
      },
      {
        "date": "2025-11-07",
        "close": 1.25,
        "direction_boundary": 3.78,
        "core_momentum": -0.669312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617762
      },
      {
        "date": "2025-11-14",
        "close": 1.1601,
        "direction_boundary": 3.7,
        "core_momentum": -0.686459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450722
      },
      {
        "date": "2025-11-21",
        "close": 1.0599,
        "direction_boundary": 3.6,
        "core_momentum": -0.705583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451466
      },
      {
        "date": "2025-11-28",
        "close": 1.05,
        "direction_boundary": 3.68,
        "core_momentum": -0.714674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451419
      },
      {
        "date": "2025-12-05",
        "close": 1.01,
        "direction_boundary": 3.9,
        "core_momentum": -0.741026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441553
      },
      {
        "date": "2025-12-12",
        "close": 1.17,
        "direction_boundary": 3.59,
        "core_momentum": -0.674095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488889
      },
      {
        "date": "2025-12-19",
        "close": 1.02,
        "direction_boundary": 3.19,
        "core_momentum": -0.680251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474466
      },
      {
        "date": "2025-12-26",
        "close": 0.96,
        "direction_boundary": 3.8452,
        "core_momentum": -0.750338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472694
      },
      {
        "date": "2026-01-02",
        "close": 0.97,
        "direction_boundary": 3.38,
        "core_momentum": -0.713018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47226
      },
      {
        "date": "2026-01-09",
        "close": 0.8001,
        "direction_boundary": 3.175,
        "core_momentum": -0.748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503228
      },
      {
        "date": "2026-01-16",
        "close": 1.15,
        "direction_boundary": 3.22,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732761
      },
      {
        "date": "2026-01-23",
        "close": 1.12,
        "direction_boundary": 2.15,
        "core_momentum": -0.47907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733058
      },
      {
        "date": "2026-01-30",
        "close": 0.9213,
        "direction_boundary": 3.36,
        "core_momentum": -0.725804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774161
      },
      {
        "date": "2026-02-06",
        "close": 0.8662,
        "direction_boundary": 2.27,
        "core_momentum": -0.618414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774138
      },
      {
        "date": "2026-02-13",
        "close": 0.8428,
        "direction_boundary": 2.19,
        "core_momentum": -0.61516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760319
      },
      {
        "date": "2026-02-20",
        "close": 1.13,
        "direction_boundary": 2.08,
        "core_momentum": -0.456731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872342
      },
      {
        "date": "2026-02-27",
        "close": 1.09,
        "direction_boundary": 1.58,
        "core_momentum": -0.310127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873327
      },
      {
        "date": "2026-03-06",
        "close": 1.06,
        "direction_boundary": 1.46,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865609
      },
      {
        "date": "2026-03-13",
        "close": 1.0,
        "direction_boundary": 1.56,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855413
      },
      {
        "date": "2026-03-20",
        "close": 1.0,
        "direction_boundary": 1.4196,
        "core_momentum": -0.295576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854213
      },
      {
        "date": "2026-03-27",
        "close": 0.9512,
        "direction_boundary": 1.33,
        "core_momentum": -0.284812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852458
      },
      {
        "date": "2026-04-03",
        "close": 0.9303,
        "direction_boundary": 1.06,
        "core_momentum": -0.122358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851625
      },
      {
        "date": "2026-04-10",
        "close": 0.949,
        "direction_boundary": 1.06,
        "core_momentum": -0.104717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852896
      },
      {
        "date": "2026-04-17",
        "close": 0.9603,
        "direction_boundary": 1.125,
        "core_momentum": -0.1464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853393
      },
      {
        "date": "2026-04-24",
        "close": 1.008,
        "direction_boundary": 1.14,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857048
      },
      {
        "date": "2026-05-01",
        "close": 1.12,
        "direction_boundary": 1.24,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871343
      },
      {
        "date": "2026-05-08",
        "close": 1.0602,
        "direction_boundary": 1.23,
        "core_momentum": -0.138049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874136
      },
      {
        "date": "2026-05-15",
        "close": 0.7699,
        "direction_boundary": 1.66,
        "core_momentum": -0.536205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973071
      },
      {
        "date": "2026-05-22",
        "close": 0.97,
        "direction_boundary": 1.52,
        "core_momentum": -0.361842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024514
      },
      {
        "date": "2026-05-29",
        "close": 1.02,
        "direction_boundary": 1.49,
        "core_momentum": -0.315436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027154
      },
      {
        "date": "2026-06-05",
        "close": 0.9602,
        "direction_boundary": 1.37,
        "core_momentum": -0.299124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029172
      },
      {
        "date": "2026-06-12",
        "close": 0.935,
        "direction_boundary": 1.3,
        "core_momentum": -0.280769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006822
      },
      {
        "date": "2026-06-19",
        "close": 0.88,
        "direction_boundary": 1.5,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992765
      },
      {
        "date": "2026-06-26",
        "close": 1.0499,
        "direction_boundary": 1.4,
        "core_momentum": -0.250071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.020597
      },
      {
        "date": "2026-07-03",
        "close": 1.0,
        "direction_boundary": 1.42,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.023079
      },
      {
        "date": "2026-07-10",
        "close": 1.08,
        "direction_boundary": 1.57,
        "core_momentum": -0.312102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9887
      },
      {
        "date": "2026-07-17",
        "close": 0.99,
        "direction_boundary": 1.4627,
        "core_momentum": -0.323169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857114
      },
      {
        "date": "2026-07-24",
        "close": 1.1805,
        "direction_boundary": 1.46,
        "core_momentum": -0.191438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.892583
      },
      {
        "date": "2026-07-31",
        "close": 1.24,
        "direction_boundary": 1.5,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847751
      },
      {
        "date": "2026-08-07",
        "close": 1.171,
        "direction_boundary": 1.41,
        "core_momentum": -0.169504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847011
      }
    ],
    "price_history": [
      {
        "date": "2024-01-26",
        "close": 2.72,
        "volume": 1261791
      },
      {
        "date": "2024-02-02",
        "close": 2.0592,
        "volume": 251118
      },
      {
        "date": "2024-02-09",
        "close": 2.25,
        "volume": 159441
      },
      {
        "date": "2024-02-16",
        "close": 2.478,
        "volume": 328624
      },
      {
        "date": "2024-02-23",
        "close": 2.49,
        "volume": 102342
      },
      {
        "date": "2024-03-01",
        "close": 2.78,
        "volume": 64451
      },
      {
        "date": "2024-03-08",
        "close": 2.55,
        "volume": 125107
      },
      {
        "date": "2024-03-15",
        "close": 2.796,
        "volume": 32802
      },
      {
        "date": "2024-03-22",
        "close": 2.53,
        "volume": 45602
      },
      {
        "date": "2024-03-29",
        "close": 3.15,
        "volume": 33358
      },
      {
        "date": "2024-04-05",
        "close": 2.92,
        "volume": 12776
      },
      {
        "date": "2024-04-12",
        "close": 2.34,
        "volume": 64814
      },
      {
        "date": "2024-04-19",
        "close": 2.08,
        "volume": 39984
      },
      {
        "date": "2024-04-26",
        "close": 2.33,
        "volume": 26270
      },
      {
        "date": "2024-05-03",
        "close": 2.05,
        "volume": 27078
      },
      {
        "date": "2024-05-10",
        "close": 2.02,
        "volume": 33656
      },
      {
        "date": "2024-05-17",
        "close": 2.0,
        "volume": 15426
      },
      {
        "date": "2024-05-24",
        "close": 2.2,
        "volume": 7446
      },
      {
        "date": "2024-05-31",
        "close": 2.2999,
        "volume": 21700
      },
      {
        "date": "2024-06-07",
        "close": 2.1,
        "volume": 65853
      },
      {
        "date": "2024-06-14",
        "close": 2.12,
        "volume": 12576
      },
      {
        "date": "2024-06-21",
        "close": 2.0,
        "volume": 11814
      },
      {
        "date": "2024-06-28",
        "close": 2.01,
        "volume": 6456
      },
      {
        "date": "2024-07-05",
        "close": 1.82,
        "volume": 6523
      },
      {
        "date": "2024-07-12",
        "close": 1.825,
        "volume": 6584
      },
      {
        "date": "2024-07-19",
        "close": 1.8101,
        "volume": 6259
      },
      {
        "date": "2024-07-26",
        "close": 2.915,
        "volume": 271379
      },
      {
        "date": "2024-08-02",
        "close": 3.5,
        "volume": 30884884
      },
      {
        "date": "2024-08-09",
        "close": 2.39,
        "volume": 394375
      },
      {
        "date": "2024-08-16",
        "close": 2.26,
        "volume": 91122
      },
      {
        "date": "2024-08-23",
        "close": 2.33,
        "volume": 51714
      },
      {
        "date": "2024-08-30",
        "close": 2.842,
        "volume": 739487
      },
      {
        "date": "2024-09-06",
        "close": 2.73,
        "volume": 161480
      },
      {
        "date": "2024-09-13",
        "close": 2.595,
        "volume": 121603
      },
      {
        "date": "2024-09-20",
        "close": 2.53,
        "volume": 83759
      },
      {
        "date": "2024-09-27",
        "close": 2.74,
        "volume": 118554
      },
      {
        "date": "2024-10-04",
        "close": 2.44,
        "volume": 362214
      },
      {
        "date": "2024-10-11",
        "close": 3.9,
        "volume": 300848
      },
      {
        "date": "2024-10-18",
        "close": 3.14,
        "volume": 55121
      },
      {
        "date": "2024-10-25",
        "close": 2.84,
        "volume": 22004
      },
      {
        "date": "2024-11-01",
        "close": 2.9,
        "volume": 18279
      },
      {
        "date": "2024-11-08",
        "close": 3.78,
        "volume": 221236
      },
      {
        "date": "2024-11-15",
        "close": 3.7,
        "volume": 38174
      },
      {
        "date": "2024-11-22",
        "close": 3.6,
        "volume": 108756
      },
      {
        "date": "2024-11-29",
        "close": 3.68,
        "volume": 46996
      },
      {
        "date": "2024-12-06",
        "close": 3.9,
        "volume": 255333
      },
      {
        "date": "2024-12-13",
        "close": 3.59,
        "volume": 68380
      },
      {
        "date": "2024-12-20",
        "close": 3.19,
        "volume": 147467
      },
      {
        "date": "2024-12-27",
        "close": 3.8452,
        "volume": 15339
      },
      {
        "date": "2025-01-03",
        "close": 3.38,
        "volume": 33525
      },
      {
        "date": "2025-01-10",
        "close": 3.175,
        "volume": 50016
      },
      {
        "date": "2025-01-17",
        "close": 3.22,
        "volume": 46633
      },
      {
        "date": "2025-01-24",
        "close": 2.15,
        "volume": 69328
      },
      {
        "date": "2025-01-31",
        "close": 3.36,
        "volume": 95212511
      },
      {
        "date": "2025-02-07",
        "close": 2.27,
        "volume": 1763815
      },
      {
        "date": "2025-02-14",
        "close": 2.19,
        "volume": 1058711
      },
      {
        "date": "2025-02-21",
        "close": 2.08,
        "volume": 371191
      },
      {
        "date": "2025-02-28",
        "close": 1.58,
        "volume": 342474
      },
      {
        "date": "2025-03-07",
        "close": 1.46,
        "volume": 192221
      },
      {
        "date": "2025-03-14",
        "close": 1.56,
        "volume": 160208
      },
      {
        "date": "2025-03-21",
        "close": 1.4196,
        "volume": 116721
      },
      {
        "date": "2025-03-28",
        "close": 1.33,
        "volume": 100001
      },
      {
        "date": "2025-04-04",
        "close": 1.06,
        "volume": 140389
      },
      {
        "date": "2025-04-11",
        "close": 1.06,
        "volume": 196474
      },
      {
        "date": "2025-04-18",
        "close": 1.125,
        "volume": 26248
      },
      {
        "date": "2025-04-25",
        "close": 1.14,
        "volume": 99164
      },
      {
        "date": "2025-05-02",
        "close": 1.24,
        "volume": 152656
      },
      {
        "date": "2025-05-09",
        "close": 1.23,
        "volume": 78069
      },
      {
        "date": "2025-05-16",
        "close": 1.66,
        "volume": 3318718
      },
      {
        "date": "2025-05-23",
        "close": 1.52,
        "volume": 419442
      },
      {
        "date": "2025-05-30",
        "close": 1.49,
        "volume": 54059
      },
      {
        "date": "2025-06-06",
        "close": 1.37,
        "volume": 185587
      },
      {
        "date": "2025-06-13",
        "close": 1.3,
        "volume": 148582
      },
      {
        "date": "2025-06-20",
        "close": 1.5,
        "volume": 1818221
      },
      {
        "date": "2025-06-27",
        "close": 1.4,
        "volume": 99182
      },
      {
        "date": "2025-07-04",
        "close": 1.42,
        "volume": 67882
      },
      {
        "date": "2025-07-11",
        "close": 1.57,
        "volume": 128210
      },
      {
        "date": "2025-07-18",
        "close": 1.4627,
        "volume": 130044
      },
      {
        "date": "2025-07-25",
        "close": 1.46,
        "volume": 178619
      },
      {
        "date": "2025-08-01",
        "close": 1.5,
        "volume": 136074
      },
      {
        "date": "2025-08-08",
        "close": 1.41,
        "volume": 178579
      },
      {
        "date": "2025-08-15",
        "close": 1.25,
        "volume": 152922
      },
      {
        "date": "2025-08-22",
        "close": 1.26,
        "volume": 91624
      },
      {
        "date": "2025-08-29",
        "close": 1.24,
        "volume": 102219
      },
      {
        "date": "2025-09-05",
        "close": 1.34,
        "volume": 540174
      },
      {
        "date": "2025-09-12",
        "close": 1.47,
        "volume": 605584
      },
      {
        "date": "2025-09-19",
        "close": 1.4,
        "volume": 169772
      },
      {
        "date": "2025-09-26",
        "close": 1.31,
        "volume": 52990
      },
      {
        "date": "2025-10-03",
        "close": 1.33,
        "volume": 79465
      },
      {
        "date": "2025-10-10",
        "close": 1.31,
        "volume": 138904
      },
      {
        "date": "2025-10-17",
        "close": 1.28,
        "volume": 96130
      },
      {
        "date": "2025-10-24",
        "close": 1.29,
        "volume": 32702
      },
      {
        "date": "2025-10-31",
        "close": 1.26,
        "volume": 63292
      },
      {
        "date": "2025-11-07",
        "close": 1.25,
        "volume": 34594
      },
      {
        "date": "2025-11-14",
        "close": 1.1601,
        "volume": 34755
      },
      {
        "date": "2025-11-21",
        "close": 1.0599,
        "volume": 94886
      },
      {
        "date": "2025-11-28",
        "close": 1.05,
        "volume": 23986
      },
      {
        "date": "2025-12-05",
        "close": 1.01,
        "volume": 50387
      },
      {
        "date": "2025-12-12",
        "close": 1.17,
        "volume": 36472
      },
      {
        "date": "2025-12-19",
        "close": 1.02,
        "volume": 35226
      },
      {
        "date": "2025-12-26",
        "close": 0.96,
        "volume": 28547
      },
      {
        "date": "2026-01-02",
        "close": 0.97,
        "volume": 44168
      },
      {
        "date": "2026-01-09",
        "close": 0.8001,
        "volume": 76926
      },
      {
        "date": "2026-01-16",
        "close": 1.15,
        "volume": 12533272
      },
      {
        "date": "2026-01-23",
        "close": 1.12,
        "volume": 106792
      },
      {
        "date": "2026-01-30",
        "close": 0.9213,
        "volume": 177526
      },
      {
        "date": "2026-02-06",
        "close": 0.8662,
        "volume": 89498
      },
      {
        "date": "2026-02-13",
        "close": 0.8428,
        "volume": 49139
      },
      {
        "date": "2026-02-20",
        "close": 1.13,
        "volume": 20606227
      },
      {
        "date": "2026-02-27",
        "close": 1.09,
        "volume": 330747
      },
      {
        "date": "2026-03-06",
        "close": 1.06,
        "volume": 93604
      },
      {
        "date": "2026-03-13",
        "close": 1.0,
        "volume": 35831
      },
      {
        "date": "2026-03-20",
        "close": 1.0,
        "volume": 32548
      },
      {
        "date": "2026-03-27",
        "close": 0.9512,
        "volume": 56810
      },
      {
        "date": "2026-04-03",
        "close": 0.9303,
        "volume": 26879
      },
      {
        "date": "2026-04-10",
        "close": 0.949,
        "volume": 28665
      },
      {
        "date": "2026-04-17",
        "close": 0.9603,
        "volume": 50513
      },
      {
        "date": "2026-04-24",
        "close": 1.008,
        "volume": 16815
      },
      {
        "date": "2026-05-01",
        "close": 1.12,
        "volume": 208230
      },
      {
        "date": "2026-05-08",
        "close": 1.0602,
        "volume": 42725
      },
      {
        "date": "2026-05-15",
        "close": 0.7699,
        "volume": 344924
      },
      {
        "date": "2026-05-22",
        "close": 0.97,
        "volume": 80588
      },
      {
        "date": "2026-05-29",
        "close": 1.02,
        "volume": 16765
      },
      {
        "date": "2026-06-05",
        "close": 0.9602,
        "volume": 53802
      },
      {
        "date": "2026-06-12",
        "close": 0.935,
        "volume": 106234
      },
      {
        "date": "2026-06-19",
        "close": 0.88,
        "volume": 157132
      },
      {
        "date": "2026-06-26",
        "close": 1.0499,
        "volume": 84726
      },
      {
        "date": "2026-07-03",
        "close": 1.0,
        "volume": 29248
      },
      {
        "date": "2026-07-10",
        "close": 1.08,
        "volume": 17288
      },
      {
        "date": "2026-07-17",
        "close": 0.99,
        "volume": 29570
      },
      {
        "date": "2026-07-24",
        "close": 1.1805,
        "volume": 251584
      },
      {
        "date": "2026-07-31",
        "close": 1.24,
        "volume": 2093135
      },
      {
        "date": "2026-08-07",
        "close": 1.171,
        "volume": 34702
      }
    ],
    "sharemaestro_context": {
      "trend": 1.013527,
      "fair_value": 1.825215,
      "market_activity": 67.413457,
      "market_dynamics": 1.179384,
      "relative_strength": -6.522202
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.124393,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.162091,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.324405
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.465297
      }
    ]
  }
}