{
  "ticker": {
    "uuid": "f7c14c56-dc58-49d3-a259-fec11e81db84",
    "symbol": "JFR",
    "name": "Nuveen Floating Rate Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.78,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.606433,
    "boundary_margin": 0.022818,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.09746,
    "volatility_stability": 0.4606,
    "risk_context": 1.0261,
    "current_regime": {
      "move": 0.094765,
      "interruption": -0.013227,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.332,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.647503,
        "direction_boundary": 5.747953,
        "core_momentum": -0.017476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130867
      },
      {
        "date": "2023-08-25",
        "close": 5.760878,
        "direction_boundary": 5.595352,
        "core_momentum": 0.029583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133258
      },
      {
        "date": "2023-09-01",
        "close": 5.767964,
        "direction_boundary": 5.493619,
        "core_momentum": 0.049939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132949
      },
      {
        "date": "2023-09-08",
        "close": 5.845909,
        "direction_boundary": 5.512694,
        "core_momentum": 0.060445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120431
      },
      {
        "date": "2023-09-15",
        "close": 5.792395,
        "direction_boundary": 5.318412,
        "core_momentum": 0.089121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10426
      },
      {
        "date": "2023-09-22",
        "close": 5.914114,
        "direction_boundary": 5.164627,
        "core_momentum": 0.145119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090241
      },
      {
        "date": "2023-09-29",
        "close": 5.878314,
        "direction_boundary": 5.196666,
        "core_momentum": 0.13117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089467
      },
      {
        "date": "2023-10-06",
        "close": 5.742275,
        "direction_boundary": 5.209481,
        "core_momentum": 0.102274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095745
      },
      {
        "date": "2023-10-13",
        "close": 5.767107,
        "direction_boundary": 5.065521,
        "core_momentum": 0.138502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086199
      },
      {
        "date": "2023-10-20",
        "close": 5.564498,
        "direction_boundary": 5.246432,
        "core_momentum": 0.060625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095119
      },
      {
        "date": "2023-10-27",
        "close": 5.571734,
        "direction_boundary": 5.11721,
        "core_momentum": 0.088823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091604
      },
      {
        "date": "2023-11-03",
        "close": 5.832231,
        "direction_boundary": 5.34981,
        "core_momentum": 0.090175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111124
      },
      {
        "date": "2023-11-10",
        "close": 5.846703,
        "direction_boundary": 5.323966,
        "core_momentum": 0.098186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110871
      },
      {
        "date": "2023-11-17",
        "close": 5.886731,
        "direction_boundary": 5.398774,
        "core_momentum": 0.090383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108549
      },
      {
        "date": "2023-11-24",
        "close": 5.879418,
        "direction_boundary": 5.470496,
        "core_momentum": 0.07475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105942
      },
      {
        "date": "2023-12-01",
        "close": 5.894044,
        "direction_boundary": 5.587861,
        "core_momentum": 0.054794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105927
      },
      {
        "date": "2023-12-08",
        "close": 5.915982,
        "direction_boundary": 5.379213,
        "core_momentum": 0.099786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105757
      },
      {
        "date": "2023-12-15",
        "close": 6.03649,
        "direction_boundary": 5.375449,
        "core_momentum": 0.122974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10831
      },
      {
        "date": "2023-12-22",
        "close": 5.947826,
        "direction_boundary": 5.36229,
        "core_momentum": 0.109195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11027
      },
      {
        "date": "2023-12-29",
        "close": 6.073433,
        "direction_boundary": 5.210962,
        "core_momentum": 0.165511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111956
      },
      {
        "date": "2024-01-05",
        "close": 6.110376,
        "direction_boundary": 5.382028,
        "core_momentum": 0.13533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111974
      },
      {
        "date": "2024-01-12",
        "close": 6.106149,
        "direction_boundary": 5.556292,
        "core_momentum": 0.098961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112011
      },
      {
        "date": "2024-01-19",
        "close": 6.188261,
        "direction_boundary": 5.549653,
        "core_momentum": 0.115072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112537
      },
      {
        "date": "2024-01-26",
        "close": 6.262908,
        "direction_boundary": 5.609398,
        "core_momentum": 0.116503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112622
      },
      {
        "date": "2024-02-02",
        "close": 6.315161,
        "direction_boundary": 5.755442,
        "core_momentum": 0.09725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111973
      },
      {
        "date": "2024-02-09",
        "close": 6.374879,
        "direction_boundary": 5.76208,
        "core_momentum": 0.10635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11221
      },
      {
        "date": "2024-02-16",
        "close": 6.400194,
        "direction_boundary": 5.751676,
        "core_momentum": 0.112753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110755
      },
      {
        "date": "2024-02-23",
        "close": 6.400194,
        "direction_boundary": 5.69811,
        "core_momentum": 0.123213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10876
      },
      {
        "date": "2024-03-01",
        "close": 6.550964,
        "direction_boundary": 5.664631,
        "core_momentum": 0.156468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111873
      },
      {
        "date": "2024-03-08",
        "close": 6.483117,
        "direction_boundary": 5.44367,
        "core_momentum": 0.190946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113115
      },
      {
        "date": "2024-03-15",
        "close": 6.584813,
        "direction_boundary": 5.224587,
        "core_momentum": 0.260351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112557
      },
      {
        "date": "2024-03-22",
        "close": 6.561976,
        "direction_boundary": 5.461147,
        "core_momentum": 0.201575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110733
      },
      {
        "date": "2024-03-29",
        "close": 6.645713,
        "direction_boundary": 5.542253,
        "core_momentum": 0.1991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110375
      },
      {
        "date": "2024-04-05",
        "close": 6.607651,
        "direction_boundary": 5.589565,
        "core_momentum": 0.18214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103897
      },
      {
        "date": "2024-04-12",
        "close": 6.641907,
        "direction_boundary": 5.761222,
        "core_momentum": 0.152864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103886
      },
      {
        "date": "2024-04-19",
        "close": 6.595783,
        "direction_boundary": 5.638498,
        "core_momentum": 0.169777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087418
      },
      {
        "date": "2024-04-26",
        "close": 6.60347,
        "direction_boundary": 5.536228,
        "core_momentum": 0.192774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087434
      },
      {
        "date": "2024-05-03",
        "close": 6.703406,
        "direction_boundary": 5.52941,
        "core_momentum": 0.212318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068188
      },
      {
        "date": "2024-05-10",
        "close": 6.718781,
        "direction_boundary": 5.512024,
        "core_momentum": 0.218932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068204
      },
      {
        "date": "2024-05-17",
        "close": 6.799648,
        "direction_boundary": 5.436328,
        "core_momentum": 0.25078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068797
      },
      {
        "date": "2024-05-24",
        "close": 6.776362,
        "direction_boundary": 5.360632,
        "core_momentum": 0.264098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069293
      },
      {
        "date": "2024-05-31",
        "close": 6.760837,
        "direction_boundary": 5.388158,
        "core_momentum": 0.254758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070017
      },
      {
        "date": "2024-06-07",
        "close": 6.815172,
        "direction_boundary": 5.429447,
        "core_momentum": 0.255224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070078
      },
      {
        "date": "2024-06-14",
        "close": 6.811291,
        "direction_boundary": 5.446569,
        "core_momentum": 0.250565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067206
      },
      {
        "date": "2024-06-21",
        "close": 6.89751,
        "direction_boundary": 5.404886,
        "core_momentum": 0.276162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061878
      },
      {
        "date": "2024-06-28",
        "close": 6.779939,
        "direction_boundary": 5.481305,
        "core_momentum": 0.236921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065598
      },
      {
        "date": "2024-07-05",
        "close": 6.850482,
        "direction_boundary": 5.495199,
        "core_momentum": 0.24663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066105
      },
      {
        "date": "2024-07-12",
        "close": 6.928863,
        "direction_boundary": 5.539554,
        "core_momentum": 0.250798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066365
      },
      {
        "date": "2024-07-19",
        "close": 6.916576,
        "direction_boundary": 5.532542,
        "core_momentum": 0.250162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065805
      },
      {
        "date": "2024-07-26",
        "close": 6.995713,
        "direction_boundary": 5.59565,
        "core_momentum": 0.250206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065667
      },
      {
        "date": "2024-08-02",
        "close": 6.853266,
        "direction_boundary": 5.672784,
        "core_momentum": 0.208096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073811
      },
      {
        "date": "2024-08-09",
        "close": 6.877008,
        "direction_boundary": 5.69382,
        "core_momentum": 0.207802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073259
      },
      {
        "date": "2024-08-16",
        "close": 7.015268,
        "direction_boundary": 5.647503,
        "core_momentum": 0.242189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076957
      },
      {
        "date": "2024-08-23",
        "close": 7.039238,
        "direction_boundary": 5.760878,
        "core_momentum": 0.221904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07679
      },
      {
        "date": "2024-08-30",
        "close": 7.071199,
        "direction_boundary": 5.767964,
        "core_momentum": 0.225944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071421
      },
      {
        "date": "2024-09-06",
        "close": 7.111149,
        "direction_boundary": 5.845909,
        "core_momentum": 0.216432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068842
      },
      {
        "date": "2024-09-13",
        "close": 7.123134,
        "direction_boundary": 5.792395,
        "core_momentum": 0.229739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066656
      },
      {
        "date": "2024-09-20",
        "close": 7.107,
        "direction_boundary": 5.914114,
        "core_momentum": 0.201702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066441
      },
      {
        "date": "2024-09-27",
        "close": 7.018263,
        "direction_boundary": 5.878314,
        "core_momentum": 0.193924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068334
      },
      {
        "date": "2024-10-04",
        "close": 7.195737,
        "direction_boundary": 5.742275,
        "core_momentum": 0.253116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0743
      },
      {
        "date": "2024-10-11",
        "close": 7.260273,
        "direction_boundary": 5.767107,
        "core_momentum": 0.258911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074673
      },
      {
        "date": "2024-10-18",
        "close": 7.15836,
        "direction_boundary": 5.564498,
        "core_momentum": 0.286434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077284
      },
      {
        "date": "2024-10-25",
        "close": 7.247942,
        "direction_boundary": 5.571734,
        "core_momentum": 0.300841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07828
      },
      {
        "date": "2024-11-01",
        "close": 7.199079,
        "direction_boundary": 5.832231,
        "core_momentum": 0.234361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077741
      },
      {
        "date": "2024-11-08",
        "close": 7.296804,
        "direction_boundary": 5.846703,
        "core_momentum": 0.24802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079147
      },
      {
        "date": "2024-11-15",
        "close": 7.333451,
        "direction_boundary": 5.886731,
        "core_momentum": 0.245759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078184
      },
      {
        "date": "2024-11-22",
        "close": 7.391001,
        "direction_boundary": 5.879418,
        "core_momentum": 0.257097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077916
      },
      {
        "date": "2024-11-29",
        "close": 7.497878,
        "direction_boundary": 5.894044,
        "core_momentum": 0.272111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078923
      },
      {
        "date": "2024-12-06",
        "close": 7.514321,
        "direction_boundary": 5.915982,
        "core_momentum": 0.270173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078742
      },
      {
        "date": "2024-12-13",
        "close": 7.526653,
        "direction_boundary": 6.03649,
        "core_momentum": 0.246859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078559
      },
      {
        "date": "2024-12-20",
        "close": 7.327491,
        "direction_boundary": 5.947826,
        "core_momentum": 0.231961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0882
      },
      {
        "date": "2024-12-27",
        "close": 7.402177,
        "direction_boundary": 6.073433,
        "core_momentum": 0.21878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084155
      },
      {
        "date": "2025-01-03",
        "close": 7.510056,
        "direction_boundary": 6.110376,
        "core_momentum": 0.229066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085026
      },
      {
        "date": "2025-01-10",
        "close": 7.33579,
        "direction_boundary": 6.106149,
        "core_momentum": 0.201377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092046
      },
      {
        "date": "2025-01-17",
        "close": 7.231734,
        "direction_boundary": 6.188261,
        "core_momentum": 0.168621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094722
      },
      {
        "date": "2025-01-24",
        "close": 7.173076,
        "direction_boundary": 6.262908,
        "core_momentum": 0.145327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094607
      },
      {
        "date": "2025-01-31",
        "close": 7.206595,
        "direction_boundary": 6.315161,
        "core_momentum": 0.141158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08945
      },
      {
        "date": "2025-02-07",
        "close": 7.164696,
        "direction_boundary": 6.374879,
        "core_momentum": 0.123895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090059
      },
      {
        "date": "2025-02-14",
        "close": 7.194025,
        "direction_boundary": 6.400194,
        "core_momentum": 0.124032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08621
      },
      {
        "date": "2025-02-21",
        "close": 7.185562,
        "direction_boundary": 6.400194,
        "core_momentum": 0.12271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086184
      },
      {
        "date": "2025-02-28",
        "close": 7.219416,
        "direction_boundary": 6.550964,
        "core_momentum": 0.102039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086199
      },
      {
        "date": "2025-03-07",
        "close": 7.210952,
        "direction_boundary": 6.483117,
        "core_momentum": 0.112266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085952
      },
      {
        "date": "2025-03-14",
        "close": 7.198257,
        "direction_boundary": 6.584813,
        "core_momentum": 0.09316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085993
      },
      {
        "date": "2025-03-21",
        "close": 7.198257,
        "direction_boundary": 6.561976,
        "core_momentum": 0.096965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08591
      },
      {
        "date": "2025-03-28",
        "close": 7.223904,
        "direction_boundary": 6.645713,
        "core_momentum": 0.087002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083895
      },
      {
        "date": "2025-04-04",
        "close": 6.728062,
        "direction_boundary": 6.607651,
        "core_momentum": 0.018223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124983
      },
      {
        "date": "2025-04-11",
        "close": 6.787905,
        "direction_boundary": 6.641907,
        "core_momentum": 0.021981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124969
      },
      {
        "date": "2025-04-18",
        "close": 6.83375,
        "direction_boundary": 6.595783,
        "core_momentum": 0.036079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124462
      },
      {
        "date": "2025-04-25",
        "close": 6.946062,
        "direction_boundary": 6.60347,
        "core_momentum": 0.051881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125456
      },
      {
        "date": "2025-05-02",
        "close": 7.10157,
        "direction_boundary": 6.703406,
        "core_momentum": 0.059397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129434
      },
      {
        "date": "2025-05-09",
        "close": 7.075652,
        "direction_boundary": 6.718781,
        "core_momentum": 0.053115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127897
      },
      {
        "date": "2025-05-16",
        "close": 7.140179,
        "direction_boundary": 6.799648,
        "core_momentum": 0.050081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128415
      },
      {
        "date": "2025-05-23",
        "close": 7.122722,
        "direction_boundary": 6.776362,
        "core_momentum": 0.051113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127788
      },
      {
        "date": "2025-05-30",
        "close": 7.218739,
        "direction_boundary": 6.760837,
        "core_momentum": 0.067729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127556
      },
      {
        "date": "2025-06-06",
        "close": 7.244925,
        "direction_boundary": 6.815172,
        "core_momentum": 0.063058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127654
      },
      {
        "date": "2025-06-13",
        "close": 7.292934,
        "direction_boundary": 6.811291,
        "core_momentum": 0.070712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128075
      },
      {
        "date": "2025-06-20",
        "close": 7.275297,
        "direction_boundary": 6.89751,
        "core_momentum": 0.054772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122676
      },
      {
        "date": "2025-06-27",
        "close": 7.416393,
        "direction_boundary": 6.779939,
        "core_momentum": 0.093873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124841
      },
      {
        "date": "2025-07-04",
        "close": 7.504579,
        "direction_boundary": 6.850482,
        "core_momentum": 0.095482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124283
      },
      {
        "date": "2025-07-11",
        "close": 7.566309,
        "direction_boundary": 6.928863,
        "core_momentum": 0.091999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120018
      },
      {
        "date": "2025-07-18",
        "close": 7.544086,
        "direction_boundary": 6.916576,
        "core_momentum": 0.090726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118108
      },
      {
        "date": "2025-07-25",
        "close": 7.579713,
        "direction_boundary": 6.995713,
        "core_momentum": 0.08348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117324
      },
      {
        "date": "2025-08-01",
        "close": 7.570806,
        "direction_boundary": 6.853266,
        "core_momentum": 0.1047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117351
      },
      {
        "date": "2025-08-08",
        "close": 7.606433,
        "direction_boundary": 6.877008,
        "core_momentum": 0.106067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116871
      },
      {
        "date": "2025-08-15",
        "close": 7.557446,
        "direction_boundary": 7.015268,
        "core_momentum": 0.077285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117463
      },
      {
        "date": "2025-08-22",
        "close": 7.539452,
        "direction_boundary": 7.039238,
        "core_momentum": 0.071061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117538
      },
      {
        "date": "2025-08-29",
        "close": 7.602431,
        "direction_boundary": 7.071199,
        "core_momentum": 0.075126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11782
      },
      {
        "date": "2025-09-05",
        "close": 7.593434,
        "direction_boundary": 7.111149,
        "core_momentum": 0.067821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117821
      },
      {
        "date": "2025-09-12",
        "close": 7.548449,
        "direction_boundary": 7.123134,
        "core_momentum": 0.059709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118229
      },
      {
        "date": "2025-09-19",
        "close": 7.471238,
        "direction_boundary": 7.107,
        "core_momentum": 0.051251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1194
      },
      {
        "date": "2025-09-26",
        "close": 7.334901,
        "direction_boundary": 7.018263,
        "core_momentum": 0.045116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122467
      },
      {
        "date": "2025-10-03",
        "close": 7.34399,
        "direction_boundary": 7.195737,
        "core_momentum": 0.020603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065697
      },
      {
        "date": "2025-10-10",
        "close": 7.316723,
        "direction_boundary": 7.260273,
        "core_momentum": 0.007775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065911
      },
      {
        "date": "2025-10-17",
        "close": 7.138118,
        "direction_boundary": 7.15836,
        "core_momentum": -0.002828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075908
      },
      {
        "date": "2025-10-24",
        "close": 7.239173,
        "direction_boundary": 7.247942,
        "core_momentum": -0.00121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075103
      },
      {
        "date": "2025-10-31",
        "close": 7.257546,
        "direction_boundary": 7.199079,
        "core_momentum": 0.008121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06905
      },
      {
        "date": "2025-11-07",
        "close": 7.294293,
        "direction_boundary": 7.296804,
        "core_momentum": -0.000344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068973
      },
      {
        "date": "2025-11-14",
        "close": 7.344821,
        "direction_boundary": 7.333451,
        "core_momentum": 0.00155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068539
      },
      {
        "date": "2025-11-21",
        "close": 7.196253,
        "direction_boundary": 7.391001,
        "core_momentum": -0.026349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07466
      },
      {
        "date": "2025-11-28",
        "close": 7.372677,
        "direction_boundary": 7.497878,
        "core_momentum": -0.016698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079766
      },
      {
        "date": "2025-12-05",
        "close": 7.289108,
        "direction_boundary": 7.514321,
        "core_momentum": -0.029971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081411
      },
      {
        "date": "2025-12-12",
        "close": 7.270537,
        "direction_boundary": 7.526653,
        "core_momentum": -0.034028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080966
      },
      {
        "date": "2025-12-19",
        "close": 7.275078,
        "direction_boundary": 7.327491,
        "core_momentum": -0.007153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080903
      },
      {
        "date": "2025-12-26",
        "close": 7.350175,
        "direction_boundary": 7.402177,
        "core_momentum": -0.007025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077538
      },
      {
        "date": "2026-01-02",
        "close": 7.340788,
        "direction_boundary": 7.510056,
        "core_momentum": -0.022539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07553
      },
      {
        "date": "2026-01-09",
        "close": 7.397111,
        "direction_boundary": 7.33579,
        "core_momentum": 0.008359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075402
      },
      {
        "date": "2026-01-16",
        "close": 7.438949,
        "direction_boundary": 7.231734,
        "core_momentum": 0.028654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075868
      },
      {
        "date": "2026-01-23",
        "close": 7.571787,
        "direction_boundary": 7.173076,
        "core_momentum": 0.055584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079707
      },
      {
        "date": "2026-01-30",
        "close": 7.467414,
        "direction_boundary": 7.206595,
        "core_momentum": 0.036192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081984
      },
      {
        "date": "2026-02-06",
        "close": 7.363041,
        "direction_boundary": 7.164696,
        "core_momentum": 0.027684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083706
      },
      {
        "date": "2026-02-13",
        "close": 7.424716,
        "direction_boundary": 7.194025,
        "core_momentum": 0.032067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084377
      },
      {
        "date": "2026-02-20",
        "close": 7.434309,
        "direction_boundary": 7.185562,
        "core_momentum": 0.034618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084383
      },
      {
        "date": "2026-02-27",
        "close": 7.271233,
        "direction_boundary": 7.219416,
        "core_momentum": 0.007177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088479
      },
      {
        "date": "2026-03-06",
        "close": 7.156122,
        "direction_boundary": 7.210952,
        "core_momentum": -0.007604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090648
      },
      {
        "date": "2026-03-13",
        "close": 7.077462,
        "direction_boundary": 7.198257,
        "core_momentum": -0.016781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091335
      },
      {
        "date": "2026-03-20",
        "close": 7.203499,
        "direction_boundary": 7.198257,
        "core_momentum": 0.000728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094713
      },
      {
        "date": "2026-03-27",
        "close": 6.951425,
        "direction_boundary": 7.223904,
        "core_momentum": -0.037719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103492
      },
      {
        "date": "2026-04-03",
        "close": 7.106547,
        "direction_boundary": 6.728062,
        "core_momentum": 0.056255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108721
      },
      {
        "date": "2026-04-10",
        "close": 7.30045,
        "direction_boundary": 6.787905,
        "core_momentum": 0.075509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115433
      },
      {
        "date": "2026-04-17",
        "close": 7.405865,
        "direction_boundary": 6.83375,
        "core_momentum": 0.083719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111402
      },
      {
        "date": "2026-04-24",
        "close": 7.307904,
        "direction_boundary": 6.946062,
        "core_momentum": 0.052093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111656
      },
      {
        "date": "2026-05-01",
        "close": 7.376476,
        "direction_boundary": 7.10157,
        "core_momentum": 0.038711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112318
      },
      {
        "date": "2026-05-08",
        "close": 7.376476,
        "direction_boundary": 7.075652,
        "core_momentum": 0.042515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112138
      },
      {
        "date": "2026-05-15",
        "close": 7.384313,
        "direction_boundary": 7.140179,
        "core_momentum": 0.034192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111756
      },
      {
        "date": "2026-05-22",
        "close": 7.512994,
        "direction_boundary": 7.122722,
        "core_momentum": 0.054793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110048
      },
      {
        "date": "2026-05-29",
        "close": 7.552588,
        "direction_boundary": 7.218739,
        "core_momentum": 0.046248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105312
      },
      {
        "date": "2026-06-05",
        "close": 7.512994,
        "direction_boundary": 7.244925,
        "core_momentum": 0.037001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104212
      },
      {
        "date": "2026-06-12",
        "close": 7.506051,
        "direction_boundary": 7.292934,
        "core_momentum": 0.029222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104121
      },
      {
        "date": "2026-06-19",
        "close": 7.553287,
        "direction_boundary": 7.275297,
        "core_momentum": 0.03821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10435
      },
      {
        "date": "2026-06-26",
        "close": 7.573086,
        "direction_boundary": 7.416393,
        "core_momentum": 0.021128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103592
      },
      {
        "date": "2026-07-03",
        "close": 7.632483,
        "direction_boundary": 7.504579,
        "core_momentum": 0.017043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103933
      },
      {
        "date": "2026-07-10",
        "close": 7.652282,
        "direction_boundary": 7.566309,
        "core_momentum": 0.011363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103571
      },
      {
        "date": "2026-07-17",
        "close": 7.69,
        "direction_boundary": 7.544086,
        "core_momentum": 0.019342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103515
      },
      {
        "date": "2026-07-24",
        "close": 7.65,
        "direction_boundary": 7.579713,
        "core_momentum": 0.009273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101093
      },
      {
        "date": "2026-07-31",
        "close": 7.71,
        "direction_boundary": 7.570806,
        "core_momentum": 0.018386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099429
      },
      {
        "date": "2026-08-07",
        "close": 7.78,
        "direction_boundary": 7.606433,
        "core_momentum": 0.022818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09746
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.647503,
        "volume": 2708114
      },
      {
        "date": "2023-08-25",
        "close": 5.760878,
        "volume": 2214720
      },
      {
        "date": "2023-09-01",
        "close": 5.767964,
        "volume": 2417159
      },
      {
        "date": "2023-09-08",
        "close": 5.845909,
        "volume": 1955302
      },
      {
        "date": "2023-09-15",
        "close": 5.792395,
        "volume": 2578132
      },
      {
        "date": "2023-09-22",
        "close": 5.914114,
        "volume": 2121177
      },
      {
        "date": "2023-09-29",
        "close": 5.878314,
        "volume": 4150918
      },
      {
        "date": "2023-10-06",
        "close": 5.742275,
        "volume": 4235845
      },
      {
        "date": "2023-10-13",
        "close": 5.767107,
        "volume": 2257984
      },
      {
        "date": "2023-10-20",
        "close": 5.564498,
        "volume": 5405211
      },
      {
        "date": "2023-10-27",
        "close": 5.571734,
        "volume": 3303205
      },
      {
        "date": "2023-11-03",
        "close": 5.832231,
        "volume": 3201130
      },
      {
        "date": "2023-11-10",
        "close": 5.846703,
        "volume": 2905814
      },
      {
        "date": "2023-11-17",
        "close": 5.886731,
        "volume": 2580818
      },
      {
        "date": "2023-11-24",
        "close": 5.879418,
        "volume": 1880489
      },
      {
        "date": "2023-12-01",
        "close": 5.894044,
        "volume": 4023903
      },
      {
        "date": "2023-12-08",
        "close": 5.915982,
        "volume": 3711525
      },
      {
        "date": "2023-12-15",
        "close": 6.03649,
        "volume": 3211258
      },
      {
        "date": "2023-12-22",
        "close": 5.947826,
        "volume": 5297787
      },
      {
        "date": "2023-12-29",
        "close": 6.073433,
        "volume": 3682005
      },
      {
        "date": "2024-01-05",
        "close": 6.110376,
        "volume": 2718920
      },
      {
        "date": "2024-01-12",
        "close": 6.106149,
        "volume": 3714512
      },
      {
        "date": "2024-01-19",
        "close": 6.188261,
        "volume": 3110926
      },
      {
        "date": "2024-01-26",
        "close": 6.262908,
        "volume": 2373077
      },
      {
        "date": "2024-02-02",
        "close": 6.315161,
        "volume": 2944773
      },
      {
        "date": "2024-02-09",
        "close": 6.374879,
        "volume": 2598372
      },
      {
        "date": "2024-02-16",
        "close": 6.400194,
        "volume": 3514115
      },
      {
        "date": "2024-02-23",
        "close": 6.400194,
        "volume": 2058461
      },
      {
        "date": "2024-03-01",
        "close": 6.550964,
        "volume": 4175701
      },
      {
        "date": "2024-03-08",
        "close": 6.483117,
        "volume": 2957817
      },
      {
        "date": "2024-03-15",
        "close": 6.584813,
        "volume": 2888753
      },
      {
        "date": "2024-03-22",
        "close": 6.561976,
        "volume": 1844931
      },
      {
        "date": "2024-03-29",
        "close": 6.645713,
        "volume": 1865474
      },
      {
        "date": "2024-04-05",
        "close": 6.607651,
        "volume": 2382459
      },
      {
        "date": "2024-04-12",
        "close": 6.641907,
        "volume": 3369007
      },
      {
        "date": "2024-04-19",
        "close": 6.595783,
        "volume": 3056837
      },
      {
        "date": "2024-04-26",
        "close": 6.60347,
        "volume": 1642876
      },
      {
        "date": "2024-05-03",
        "close": 6.703406,
        "volume": 2274962
      },
      {
        "date": "2024-05-10",
        "close": 6.718781,
        "volume": 3255174
      },
      {
        "date": "2024-05-17",
        "close": 6.799648,
        "volume": 2402485
      },
      {
        "date": "2024-05-24",
        "close": 6.776362,
        "volume": 3116731
      },
      {
        "date": "2024-05-31",
        "close": 6.760837,
        "volume": 2654191
      },
      {
        "date": "2024-06-07",
        "close": 6.815172,
        "volume": 2496235
      },
      {
        "date": "2024-06-14",
        "close": 6.811291,
        "volume": 1976912
      },
      {
        "date": "2024-06-21",
        "close": 6.89751,
        "volume": 1581942
      },
      {
        "date": "2024-06-28",
        "close": 6.779939,
        "volume": 2894151
      },
      {
        "date": "2024-07-05",
        "close": 6.850482,
        "volume": 2004289
      },
      {
        "date": "2024-07-12",
        "close": 6.928863,
        "volume": 3360592
      },
      {
        "date": "2024-07-19",
        "close": 6.916576,
        "volume": 2109696
      },
      {
        "date": "2024-07-26",
        "close": 6.995713,
        "volume": 1922279
      },
      {
        "date": "2024-08-02",
        "close": 6.853266,
        "volume": 2911250
      },
      {
        "date": "2024-08-09",
        "close": 6.877008,
        "volume": 4052785
      },
      {
        "date": "2024-08-16",
        "close": 7.015268,
        "volume": 3149850
      },
      {
        "date": "2024-08-23",
        "close": 7.039238,
        "volume": 2145749
      },
      {
        "date": "2024-08-30",
        "close": 7.071199,
        "volume": 2231365
      },
      {
        "date": "2024-09-06",
        "close": 7.111149,
        "volume": 1895566
      },
      {
        "date": "2024-09-13",
        "close": 7.123134,
        "volume": 2509276
      },
      {
        "date": "2024-09-20",
        "close": 7.107,
        "volume": 2113952
      },
      {
        "date": "2024-09-27",
        "close": 7.018263,
        "volume": 3133777
      },
      {
        "date": "2024-10-04",
        "close": 7.195737,
        "volume": 4059259
      },
      {
        "date": "2024-10-11",
        "close": 7.260273,
        "volume": 2087428
      },
      {
        "date": "2024-10-18",
        "close": 7.15836,
        "volume": 2325298
      },
      {
        "date": "2024-10-25",
        "close": 7.247942,
        "volume": 1728645
      },
      {
        "date": "2024-11-01",
        "close": 7.199079,
        "volume": 2344153
      },
      {
        "date": "2024-11-08",
        "close": 7.296804,
        "volume": 2118085
      },
      {
        "date": "2024-11-15",
        "close": 7.333451,
        "volume": 2296082
      },
      {
        "date": "2024-11-22",
        "close": 7.391001,
        "volume": 1737390
      },
      {
        "date": "2024-11-29",
        "close": 7.497878,
        "volume": 1440032
      },
      {
        "date": "2024-12-06",
        "close": 7.514321,
        "volume": 2561238
      },
      {
        "date": "2024-12-13",
        "close": 7.526653,
        "volume": 3013717
      },
      {
        "date": "2024-12-20",
        "close": 7.327491,
        "volume": 3639537
      },
      {
        "date": "2024-12-27",
        "close": 7.402177,
        "volume": 1807382
      },
      {
        "date": "2025-01-03",
        "close": 7.510056,
        "volume": 3353251
      },
      {
        "date": "2025-01-10",
        "close": 7.33579,
        "volume": 3706348
      },
      {
        "date": "2025-01-17",
        "close": 7.231734,
        "volume": 8459683
      },
      {
        "date": "2025-01-24",
        "close": 7.173076,
        "volume": 5696843
      },
      {
        "date": "2025-01-31",
        "close": 7.206595,
        "volume": 5863273
      },
      {
        "date": "2025-02-07",
        "close": 7.164696,
        "volume": 5023924
      },
      {
        "date": "2025-02-14",
        "close": 7.194025,
        "volume": 6484487
      },
      {
        "date": "2025-02-21",
        "close": 7.185562,
        "volume": 6943135
      },
      {
        "date": "2025-02-28",
        "close": 7.219416,
        "volume": 8254844
      },
      {
        "date": "2025-03-07",
        "close": 7.210952,
        "volume": 6866866
      },
      {
        "date": "2025-03-14",
        "close": 7.198257,
        "volume": 5386025
      },
      {
        "date": "2025-03-21",
        "close": 7.198257,
        "volume": 3716630
      },
      {
        "date": "2025-03-28",
        "close": 7.223904,
        "volume": 2729382
      },
      {
        "date": "2025-04-04",
        "close": 6.728062,
        "volume": 6996037
      },
      {
        "date": "2025-04-11",
        "close": 6.787905,
        "volume": 7618959
      },
      {
        "date": "2025-04-18",
        "close": 6.83375,
        "volume": 2272739
      },
      {
        "date": "2025-04-25",
        "close": 6.946062,
        "volume": 1988899
      },
      {
        "date": "2025-05-02",
        "close": 7.10157,
        "volume": 2529786
      },
      {
        "date": "2025-05-09",
        "close": 7.075652,
        "volume": 2005869
      },
      {
        "date": "2025-05-16",
        "close": 7.140179,
        "volume": 2640462
      },
      {
        "date": "2025-05-23",
        "close": 7.122722,
        "volume": 2435037
      },
      {
        "date": "2025-05-30",
        "close": 7.218739,
        "volume": 1667979
      },
      {
        "date": "2025-06-06",
        "close": 7.244925,
        "volume": 2619905
      },
      {
        "date": "2025-06-13",
        "close": 7.292934,
        "volume": 3105263
      },
      {
        "date": "2025-06-20",
        "close": 7.275297,
        "volume": 1704301
      },
      {
        "date": "2025-06-27",
        "close": 7.416393,
        "volume": 2702670
      },
      {
        "date": "2025-07-04",
        "close": 7.504579,
        "volume": 2211674
      },
      {
        "date": "2025-07-11",
        "close": 7.566309,
        "volume": 3164547
      },
      {
        "date": "2025-07-18",
        "close": 7.544086,
        "volume": 2888660
      },
      {
        "date": "2025-07-25",
        "close": 7.579713,
        "volume": 2283149
      },
      {
        "date": "2025-08-01",
        "close": 7.570806,
        "volume": 2241360
      },
      {
        "date": "2025-08-08",
        "close": 7.606433,
        "volume": 2517027
      },
      {
        "date": "2025-08-15",
        "close": 7.557446,
        "volume": 2891611
      },
      {
        "date": "2025-08-22",
        "close": 7.539452,
        "volume": 3238702
      },
      {
        "date": "2025-08-29",
        "close": 7.602431,
        "volume": 2332524
      },
      {
        "date": "2025-09-05",
        "close": 7.593434,
        "volume": 2275793
      },
      {
        "date": "2025-09-12",
        "close": 7.548449,
        "volume": 2967115
      },
      {
        "date": "2025-09-19",
        "close": 7.471238,
        "volume": 2876505
      },
      {
        "date": "2025-09-26",
        "close": 7.334901,
        "volume": 3849808
      },
      {
        "date": "2025-10-03",
        "close": 7.34399,
        "volume": 4543632
      },
      {
        "date": "2025-10-10",
        "close": 7.316723,
        "volume": 3353580
      },
      {
        "date": "2025-10-17",
        "close": 7.138118,
        "volume": 4725058
      },
      {
        "date": "2025-10-24",
        "close": 7.239173,
        "volume": 3985787
      },
      {
        "date": "2025-10-31",
        "close": 7.257546,
        "volume": 3381123
      },
      {
        "date": "2025-11-07",
        "close": 7.294293,
        "volume": 4021666
      },
      {
        "date": "2025-11-14",
        "close": 7.344821,
        "volume": 3250243
      },
      {
        "date": "2025-11-21",
        "close": 7.196253,
        "volume": 4872373
      },
      {
        "date": "2025-11-28",
        "close": 7.372677,
        "volume": 2801809
      },
      {
        "date": "2025-12-05",
        "close": 7.289108,
        "volume": 4602601
      },
      {
        "date": "2025-12-12",
        "close": 7.270537,
        "volume": 6166741
      },
      {
        "date": "2025-12-19",
        "close": 7.275078,
        "volume": 7934912
      },
      {
        "date": "2025-12-26",
        "close": 7.350175,
        "volume": 3694774
      },
      {
        "date": "2026-01-02",
        "close": 7.340788,
        "volume": 6320070
      },
      {
        "date": "2026-01-09",
        "close": 7.397111,
        "volume": 4464176
      },
      {
        "date": "2026-01-16",
        "close": 7.438949,
        "volume": 5596990
      },
      {
        "date": "2026-01-23",
        "close": 7.571787,
        "volume": 3662048
      },
      {
        "date": "2026-01-30",
        "close": 7.467414,
        "volume": 3855096
      },
      {
        "date": "2026-02-06",
        "close": 7.363041,
        "volume": 5581814
      },
      {
        "date": "2026-02-13",
        "close": 7.424716,
        "volume": 3228728
      },
      {
        "date": "2026-02-20",
        "close": 7.434309,
        "volume": 2566801
      },
      {
        "date": "2026-02-27",
        "close": 7.271233,
        "volume": 3030722
      },
      {
        "date": "2026-03-06",
        "close": 7.156122,
        "volume": 5444529
      },
      {
        "date": "2026-03-13",
        "close": 7.077462,
        "volume": 5537477
      },
      {
        "date": "2026-03-20",
        "close": 7.203499,
        "volume": 6692331
      },
      {
        "date": "2026-03-27",
        "close": 6.951425,
        "volume": 6236204
      },
      {
        "date": "2026-04-03",
        "close": 7.106547,
        "volume": 3631438
      },
      {
        "date": "2026-04-10",
        "close": 7.30045,
        "volume": 3058056
      },
      {
        "date": "2026-04-17",
        "close": 7.405865,
        "volume": 4561426
      },
      {
        "date": "2026-04-24",
        "close": 7.307904,
        "volume": 2902587
      },
      {
        "date": "2026-05-01",
        "close": 7.376476,
        "volume": 3419808
      },
      {
        "date": "2026-05-08",
        "close": 7.376476,
        "volume": 2719506
      },
      {
        "date": "2026-05-15",
        "close": 7.384313,
        "volume": 2935003
      },
      {
        "date": "2026-05-22",
        "close": 7.512994,
        "volume": 3784915
      },
      {
        "date": "2026-05-29",
        "close": 7.552588,
        "volume": 2617720
      },
      {
        "date": "2026-06-05",
        "close": 7.512994,
        "volume": 4182821
      },
      {
        "date": "2026-06-12",
        "close": 7.506051,
        "volume": 3515954
      },
      {
        "date": "2026-06-19",
        "close": 7.553287,
        "volume": 2460547
      },
      {
        "date": "2026-06-26",
        "close": 7.573086,
        "volume": 2157903
      },
      {
        "date": "2026-07-03",
        "close": 7.632483,
        "volume": 2475000
      },
      {
        "date": "2026-07-10",
        "close": 7.652282,
        "volume": 2196969
      },
      {
        "date": "2026-07-17",
        "close": 7.69,
        "volume": 2560656
      },
      {
        "date": "2026-07-24",
        "close": 7.65,
        "volume": 2121821
      },
      {
        "date": "2026-07-31",
        "close": 7.71,
        "volume": 2681394
      },
      {
        "date": "2026-08-07",
        "close": 7.78,
        "volume": 2222721
      }
    ],
    "sharemaestro_context": {
      "trend": 7.431458,
      "fair_value": 6.986835,
      "market_activity": 45.74095,
      "market_dynamics": 1.401012,
      "relative_strength": -6.429933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.010599,
        "directional_follow_through": 0.7436,
        "regime_survival": 0.9744,
        "conditional_difference": -0.000976,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.044844,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.017355,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.057244,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.019734,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.070712,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.01592,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.008135
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.270071
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.014157
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.020085
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.017017
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.010992
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.094765
      }
    ]
  }
}