{
  "ticker": {
    "uuid": "f7c2ffef-018f-4a12-8c29-c6ead70dc98a",
    "symbol": "0679",
    "name": "Asia Tele-Net and Technology Corporation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.21,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.049072,
    "boundary_margin": 3.966294,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 2.855978,
    "volatility_stability": 1.0798,
    "risk_context": 0.035,
    "current_regime": {
      "move": 4.663043,
      "interruption": -0.826801,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 396.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.779356,
        "direction_boundary": 0.825307,
        "core_momentum": -0.055677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238109
      },
      {
        "date": "2023-08-25",
        "close": 0.825747,
        "direction_boundary": 0.825307,
        "core_momentum": 0.000533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254804
      },
      {
        "date": "2023-09-01",
        "close": 0.881415,
        "direction_boundary": 0.816336,
        "core_momentum": 0.079721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269198
      },
      {
        "date": "2023-09-08",
        "close": 0.844303,
        "direction_boundary": 0.825307,
        "core_momentum": 0.023017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270538
      },
      {
        "date": "2023-09-15",
        "close": 0.862859,
        "direction_boundary": 0.807365,
        "core_momentum": 0.068735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272832
      },
      {
        "date": "2023-09-22",
        "close": 0.862859,
        "direction_boundary": 0.798395,
        "core_momentum": 0.080742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27226
      },
      {
        "date": "2023-09-29",
        "close": 0.862472,
        "direction_boundary": 0.879517,
        "core_momentum": -0.01938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268421
      },
      {
        "date": "2023-10-06",
        "close": 0.890596,
        "direction_boundary": 0.952055,
        "core_momentum": -0.064554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27315
      },
      {
        "date": "2023-10-13",
        "close": 0.890596,
        "direction_boundary": 0.852316,
        "core_momentum": 0.044913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236449
      },
      {
        "date": "2023-10-20",
        "close": 0.843723,
        "direction_boundary": 0.906719,
        "core_momentum": -0.069477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224634
      },
      {
        "date": "2023-10-27",
        "close": 0.890596,
        "direction_boundary": 0.897652,
        "core_momentum": -0.007861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23623
      },
      {
        "date": "2023-11-03",
        "close": 0.853098,
        "direction_boundary": 0.906719,
        "core_momentum": -0.059137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244144
      },
      {
        "date": "2023-11-10",
        "close": 0.871847,
        "direction_boundary": 0.942987,
        "core_momentum": -0.075441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244805
      },
      {
        "date": "2023-11-17",
        "close": 0.843723,
        "direction_boundary": 0.952055,
        "core_momentum": -0.113788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24817
      },
      {
        "date": "2023-11-24",
        "close": 0.834348,
        "direction_boundary": 0.93392,
        "core_momentum": -0.106617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246495
      },
      {
        "date": "2023-12-01",
        "close": 0.843723,
        "direction_boundary": 0.952055,
        "core_momentum": -0.113788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241095
      },
      {
        "date": "2023-12-08",
        "close": 0.843723,
        "direction_boundary": 1.051794,
        "core_momentum": -0.197825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240843
      },
      {
        "date": "2023-12-15",
        "close": 0.843723,
        "direction_boundary": 0.942987,
        "core_momentum": -0.105266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239137
      },
      {
        "date": "2023-12-22",
        "close": 0.834348,
        "direction_boundary": 0.942987,
        "core_momentum": -0.115207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235194
      },
      {
        "date": "2023-12-29",
        "close": 0.834348,
        "direction_boundary": 0.942987,
        "core_momentum": -0.115207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234591
      },
      {
        "date": "2024-01-05",
        "close": 0.834348,
        "direction_boundary": 0.924853,
        "core_momentum": -0.097859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233931
      },
      {
        "date": "2024-01-12",
        "close": 0.899971,
        "direction_boundary": 0.952055,
        "core_momentum": -0.054707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244564
      },
      {
        "date": "2024-01-19",
        "close": 0.93747,
        "direction_boundary": 0.952055,
        "core_momentum": -0.015319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249556
      },
      {
        "date": "2024-01-26",
        "close": 0.91872,
        "direction_boundary": 0.952055,
        "core_momentum": -0.035014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250981
      },
      {
        "date": "2024-02-02",
        "close": 0.91872,
        "direction_boundary": 0.93392,
        "core_momentum": -0.016275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250981
      },
      {
        "date": "2024-02-09",
        "close": 0.899971,
        "direction_boundary": 0.924853,
        "core_momentum": -0.026904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252436
      },
      {
        "date": "2024-02-16",
        "close": 0.899971,
        "direction_boundary": 0.952055,
        "core_momentum": -0.054707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236674
      },
      {
        "date": "2024-02-23",
        "close": 0.871847,
        "direction_boundary": 0.942987,
        "core_momentum": -0.075441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229586
      },
      {
        "date": "2024-03-01",
        "close": 0.871847,
        "direction_boundary": 0.970189,
        "core_momentum": -0.101364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210749
      },
      {
        "date": "2024-03-08",
        "close": 0.871847,
        "direction_boundary": 0.93392,
        "core_momentum": -0.066465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201604
      },
      {
        "date": "2024-03-15",
        "close": 0.881222,
        "direction_boundary": 0.93392,
        "core_momentum": -0.056427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199932
      },
      {
        "date": "2024-03-22",
        "close": 0.881222,
        "direction_boundary": 0.942987,
        "core_momentum": -0.065499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199932
      },
      {
        "date": "2024-03-29",
        "close": 0.853098,
        "direction_boundary": 0.970189,
        "core_momentum": -0.120689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205186
      },
      {
        "date": "2024-04-05",
        "close": 0.853098,
        "direction_boundary": 0.970189,
        "core_momentum": -0.120689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199772
      },
      {
        "date": "2024-04-12",
        "close": 0.824973,
        "direction_boundary": 0.879517,
        "core_momentum": -0.062016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204569
      },
      {
        "date": "2024-04-19",
        "close": 0.824973,
        "direction_boundary": 0.816047,
        "core_momentum": 0.010938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190824
      },
      {
        "date": "2024-04-26",
        "close": 0.843723,
        "direction_boundary": 0.816047,
        "core_momentum": 0.033915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177176
      },
      {
        "date": "2024-05-03",
        "close": 0.806224,
        "direction_boundary": 0.80698,
        "core_momentum": -0.000937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178335
      },
      {
        "date": "2024-05-10",
        "close": 0.853098,
        "direction_boundary": 0.797912,
        "core_momentum": 0.069163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193533
      },
      {
        "date": "2024-05-17",
        "close": 0.843723,
        "direction_boundary": 0.816047,
        "core_momentum": 0.033915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18864
      },
      {
        "date": "2024-05-24",
        "close": 0.881222,
        "direction_boundary": 0.797912,
        "core_momentum": 0.10441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197199
      },
      {
        "date": "2024-05-31",
        "close": 0.862472,
        "direction_boundary": 0.770711,
        "core_momentum": 0.11906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199388
      },
      {
        "date": "2024-06-07",
        "close": 0.834348,
        "direction_boundary": 0.779778,
        "core_momentum": 0.069981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204893
      },
      {
        "date": "2024-06-14",
        "close": 0.834348,
        "direction_boundary": 0.797912,
        "core_momentum": 0.045664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204893
      },
      {
        "date": "2024-06-21",
        "close": 0.843723,
        "direction_boundary": 0.825747,
        "core_momentum": 0.021769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204893
      },
      {
        "date": "2024-06-28",
        "close": 0.843723,
        "direction_boundary": 0.816468,
        "core_momentum": 0.033382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204893
      },
      {
        "date": "2024-07-05",
        "close": 0.862898,
        "direction_boundary": 0.80719,
        "core_momentum": 0.069015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207157
      },
      {
        "date": "2024-07-12",
        "close": 0.834135,
        "direction_boundary": 0.853581,
        "core_momentum": -0.022782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182732
      },
      {
        "date": "2024-07-19",
        "close": 0.834135,
        "direction_boundary": 0.844303,
        "core_momentum": -0.012043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171618
      },
      {
        "date": "2024-07-26",
        "close": 0.862898,
        "direction_boundary": 0.835025,
        "core_momentum": 0.03338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177994
      },
      {
        "date": "2024-08-02",
        "close": 0.843723,
        "direction_boundary": 0.835025,
        "core_momentum": 0.010416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180101
      },
      {
        "date": "2024-08-09",
        "close": 0.853311,
        "direction_boundary": 0.825747,
        "core_momentum": 0.033381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179392
      },
      {
        "date": "2024-08-16",
        "close": 0.853311,
        "direction_boundary": 0.779356,
        "core_momentum": 0.094892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179392
      },
      {
        "date": "2024-08-23",
        "close": 0.853311,
        "direction_boundary": 0.825747,
        "core_momentum": 0.033381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174206
      },
      {
        "date": "2024-08-30",
        "close": 0.901249,
        "direction_boundary": 0.881415,
        "core_momentum": 0.022502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190456
      },
      {
        "date": "2024-09-06",
        "close": 0.872486,
        "direction_boundary": 0.844303,
        "core_momentum": 0.03338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196118
      },
      {
        "date": "2024-09-13",
        "close": 0.910837,
        "direction_boundary": 0.862859,
        "core_momentum": 0.055604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204574
      },
      {
        "date": "2024-09-20",
        "close": 0.949188,
        "direction_boundary": 0.862859,
        "core_momentum": 0.10005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211924
      },
      {
        "date": "2024-09-27",
        "close": 0.987539,
        "direction_boundary": 0.862472,
        "core_momentum": 0.14501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211478
      },
      {
        "date": "2024-10-04",
        "close": 0.890722,
        "direction_boundary": 0.890596,
        "core_momentum": 0.000141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259847
      },
      {
        "date": "2024-10-11",
        "close": 0.919767,
        "direction_boundary": 0.890596,
        "core_momentum": 0.032754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258003
      },
      {
        "date": "2024-10-18",
        "close": 0.900403,
        "direction_boundary": 0.843723,
        "core_momentum": 0.067178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260369
      },
      {
        "date": "2024-10-25",
        "close": 0.910085,
        "direction_boundary": 0.890596,
        "core_momentum": 0.021883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25915
      },
      {
        "date": "2024-11-01",
        "close": 0.910085,
        "direction_boundary": 0.853098,
        "core_momentum": 0.0668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249673
      },
      {
        "date": "2024-11-08",
        "close": 0.910085,
        "direction_boundary": 0.871847,
        "core_momentum": 0.043859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238237
      },
      {
        "date": "2024-11-15",
        "close": 0.890722,
        "direction_boundary": 0.843723,
        "core_momentum": 0.055704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239861
      },
      {
        "date": "2024-11-22",
        "close": 0.890722,
        "direction_boundary": 0.834348,
        "core_momentum": 0.067567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232311
      },
      {
        "date": "2024-11-29",
        "close": 0.890722,
        "direction_boundary": 0.843723,
        "core_momentum": 0.055704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230157
      },
      {
        "date": "2024-12-06",
        "close": 0.919767,
        "direction_boundary": 0.843723,
        "core_momentum": 0.090129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228435
      },
      {
        "date": "2024-12-13",
        "close": 0.919767,
        "direction_boundary": 0.843723,
        "core_momentum": 0.090129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228435
      },
      {
        "date": "2024-12-20",
        "close": 0.900403,
        "direction_boundary": 0.834348,
        "core_momentum": 0.07917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230747
      },
      {
        "date": "2024-12-27",
        "close": 0.88104,
        "direction_boundary": 0.834348,
        "core_momentum": 0.055962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233175
      },
      {
        "date": "2025-01-03",
        "close": 0.88104,
        "direction_boundary": 0.834348,
        "core_momentum": 0.055962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231238
      },
      {
        "date": "2025-01-10",
        "close": 0.871358,
        "direction_boundary": 0.899971,
        "core_momentum": -0.031793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226503
      },
      {
        "date": "2025-01-17",
        "close": 0.851995,
        "direction_boundary": 0.93747,
        "core_momentum": -0.091176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228966
      },
      {
        "date": "2025-01-24",
        "close": 0.842313,
        "direction_boundary": 0.91872,
        "core_momentum": -0.083167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22445
      },
      {
        "date": "2025-01-31",
        "close": 0.851995,
        "direction_boundary": 0.91872,
        "core_momentum": -0.072628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22286
      },
      {
        "date": "2025-02-07",
        "close": 0.851995,
        "direction_boundary": 0.899971,
        "core_momentum": -0.053308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222303
      },
      {
        "date": "2025-02-14",
        "close": 0.861676,
        "direction_boundary": 0.899971,
        "core_momentum": -0.042551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22286
      },
      {
        "date": "2025-02-21",
        "close": 0.900403,
        "direction_boundary": 0.871847,
        "core_momentum": 0.032753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230906
      },
      {
        "date": "2025-02-28",
        "close": 0.890722,
        "direction_boundary": 0.871847,
        "core_momentum": 0.021649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218604
      },
      {
        "date": "2025-03-07",
        "close": 0.88104,
        "direction_boundary": 0.871847,
        "core_momentum": 0.010544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214303
      },
      {
        "date": "2025-03-14",
        "close": 0.900403,
        "direction_boundary": 0.881222,
        "core_momentum": 0.021766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207767
      },
      {
        "date": "2025-03-21",
        "close": 0.88104,
        "direction_boundary": 0.881222,
        "core_momentum": -0.000207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200733
      },
      {
        "date": "2025-03-28",
        "close": 0.871358,
        "direction_boundary": 0.853098,
        "core_momentum": 0.021404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191369
      },
      {
        "date": "2025-04-04",
        "close": 0.861676,
        "direction_boundary": 0.853098,
        "core_momentum": 0.010055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129223
      },
      {
        "date": "2025-04-11",
        "close": 0.822949,
        "direction_boundary": 0.824973,
        "core_momentum": -0.002453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134169
      },
      {
        "date": "2025-04-18",
        "close": 0.803586,
        "direction_boundary": 0.824973,
        "core_momentum": -0.025924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134855
      },
      {
        "date": "2025-04-25",
        "close": 0.822949,
        "direction_boundary": 0.843723,
        "core_momentum": -0.024622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13895
      },
      {
        "date": "2025-05-02",
        "close": 0.813268,
        "direction_boundary": 0.806224,
        "core_momentum": 0.008737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13926
      },
      {
        "date": "2025-05-09",
        "close": 0.871358,
        "direction_boundary": 0.853098,
        "core_momentum": 0.021404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172455
      },
      {
        "date": "2025-05-16",
        "close": 0.861676,
        "direction_boundary": 0.843723,
        "core_momentum": 0.021278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170665
      },
      {
        "date": "2025-05-23",
        "close": 0.871358,
        "direction_boundary": 0.881222,
        "core_momentum": -0.011194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171533
      },
      {
        "date": "2025-05-30",
        "close": 0.900403,
        "direction_boundary": 0.862472,
        "core_momentum": 0.043979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17777
      },
      {
        "date": "2025-06-06",
        "close": 0.890722,
        "direction_boundary": 0.834348,
        "core_momentum": 0.067567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172355
      },
      {
        "date": "2025-06-13",
        "close": 0.871358,
        "direction_boundary": 0.834348,
        "core_momentum": 0.044358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174719
      },
      {
        "date": "2025-06-20",
        "close": 0.890722,
        "direction_boundary": 0.843723,
        "core_momentum": 0.055704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175509
      },
      {
        "date": "2025-06-27",
        "close": 0.890722,
        "direction_boundary": 0.843723,
        "core_momentum": 0.055704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172794
      },
      {
        "date": "2025-07-04",
        "close": 0.890722,
        "direction_boundary": 0.862898,
        "core_momentum": 0.032245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172794
      },
      {
        "date": "2025-07-11",
        "close": 0.930309,
        "direction_boundary": 0.834135,
        "core_momentum": 0.115298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181865
      },
      {
        "date": "2025-07-18",
        "close": 0.930309,
        "direction_boundary": 0.834135,
        "core_momentum": 0.115298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178325
      },
      {
        "date": "2025-07-25",
        "close": 1.019381,
        "direction_boundary": 0.862898,
        "core_momentum": 0.181346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214601
      },
      {
        "date": "2025-08-01",
        "close": 1.009485,
        "direction_boundary": 0.843723,
        "core_momentum": 0.196465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215801
      },
      {
        "date": "2025-08-08",
        "close": 1.049072,
        "direction_boundary": 0.853311,
        "core_momentum": 0.229413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220026
      },
      {
        "date": "2025-08-15",
        "close": 0.989691,
        "direction_boundary": 0.853311,
        "core_momentum": 0.159824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23833
      },
      {
        "date": "2025-08-22",
        "close": 0.989691,
        "direction_boundary": 0.853311,
        "core_momentum": 0.159824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231784
      },
      {
        "date": "2025-08-29",
        "close": 0.96,
        "direction_boundary": 0.901249,
        "core_momentum": 0.065188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235801
      },
      {
        "date": "2025-09-05",
        "close": 0.920412,
        "direction_boundary": 0.872486,
        "core_momentum": 0.05493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243299
      },
      {
        "date": "2025-09-12",
        "close": 0.930309,
        "direction_boundary": 0.910837,
        "core_momentum": 0.021378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241956
      },
      {
        "date": "2025-09-19",
        "close": 0.95,
        "direction_boundary": 0.949188,
        "core_momentum": 0.000855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241082
      },
      {
        "date": "2025-09-26",
        "close": 0.96,
        "direction_boundary": 0.987539,
        "core_momentum": -0.027886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240438
      },
      {
        "date": "2025-10-03",
        "close": 0.93,
        "direction_boundary": 0.890722,
        "core_momentum": 0.044097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244644
      },
      {
        "date": "2025-10-10",
        "close": 0.95,
        "direction_boundary": 0.919767,
        "core_momentum": 0.03287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235349
      },
      {
        "date": "2025-10-17",
        "close": 0.95,
        "direction_boundary": 0.900403,
        "core_momentum": 0.055083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231702
      },
      {
        "date": "2025-10-24",
        "close": 0.94,
        "direction_boundary": 0.910085,
        "core_momentum": 0.032871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231453
      },
      {
        "date": "2025-10-31",
        "close": 0.94,
        "direction_boundary": 0.910085,
        "core_momentum": 0.032871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230299
      },
      {
        "date": "2025-11-07",
        "close": 0.95,
        "direction_boundary": 0.910085,
        "core_momentum": 0.043859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211615
      },
      {
        "date": "2025-11-14",
        "close": 0.93,
        "direction_boundary": 0.890722,
        "core_momentum": 0.044097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213455
      },
      {
        "date": "2025-11-21",
        "close": 0.91,
        "direction_boundary": 0.890722,
        "core_momentum": 0.021643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215781
      },
      {
        "date": "2025-11-28",
        "close": 0.92,
        "direction_boundary": 0.890722,
        "core_momentum": 0.03287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211564
      },
      {
        "date": "2025-12-05",
        "close": 0.91,
        "direction_boundary": 0.919767,
        "core_momentum": -0.010619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211577
      },
      {
        "date": "2025-12-12",
        "close": 0.91,
        "direction_boundary": 0.919767,
        "core_momentum": -0.010619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20902
      },
      {
        "date": "2025-12-19",
        "close": 0.92,
        "direction_boundary": 0.900403,
        "core_momentum": 0.021765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207428
      },
      {
        "date": "2025-12-26",
        "close": 0.92,
        "direction_boundary": 0.88104,
        "core_momentum": 0.04422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207428
      },
      {
        "date": "2026-01-02",
        "close": 0.95,
        "direction_boundary": 0.88104,
        "core_momentum": 0.078271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21177
      },
      {
        "date": "2026-01-09",
        "close": 0.96,
        "direction_boundary": 0.871358,
        "core_momentum": 0.101729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203783
      },
      {
        "date": "2026-01-16",
        "close": 0.98,
        "direction_boundary": 0.851995,
        "core_momentum": 0.150241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205537
      },
      {
        "date": "2026-01-23",
        "close": 1.02,
        "direction_boundary": 0.842313,
        "core_momentum": 0.210951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170101
      },
      {
        "date": "2026-01-30",
        "close": 0.97,
        "direction_boundary": 0.851995,
        "core_momentum": 0.138504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183505
      },
      {
        "date": "2026-02-06",
        "close": 1.25,
        "direction_boundary": 0.851995,
        "core_momentum": 0.467145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396363
      },
      {
        "date": "2026-02-13",
        "close": 1.46,
        "direction_boundary": 0.861676,
        "core_momentum": 0.694372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435062
      },
      {
        "date": "2026-02-20",
        "close": 1.54,
        "direction_boundary": 0.900403,
        "core_momentum": 0.710345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437677
      },
      {
        "date": "2026-02-27",
        "close": 1.39,
        "direction_boundary": 0.890722,
        "core_momentum": 0.560532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463906
      },
      {
        "date": "2026-03-06",
        "close": 1.07,
        "direction_boundary": 0.88104,
        "core_momentum": 0.214474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597806
      },
      {
        "date": "2026-03-13",
        "close": 1.28,
        "direction_boundary": 0.900403,
        "core_momentum": 0.421586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644423
      },
      {
        "date": "2026-03-20",
        "close": 1.25,
        "direction_boundary": 0.88104,
        "core_momentum": 0.418778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646195
      },
      {
        "date": "2026-03-27",
        "close": 1.38,
        "direction_boundary": 0.871358,
        "core_momentum": 0.583735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657716
      },
      {
        "date": "2026-04-03",
        "close": 1.21,
        "direction_boundary": 0.861676,
        "core_momentum": 0.40424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685523
      },
      {
        "date": "2026-04-10",
        "close": 1.32,
        "direction_boundary": 0.822949,
        "core_momentum": 0.603988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693674
      },
      {
        "date": "2026-04-17",
        "close": 6.2,
        "direction_boundary": 0.803586,
        "core_momentum": 6.715416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.237127
      },
      {
        "date": "2026-04-24",
        "close": 10.25,
        "direction_boundary": 0.822949,
        "core_momentum": 11.455207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.311186
      },
      {
        "date": "2026-05-01",
        "close": 7.793204,
        "direction_boundary": 0.813268,
        "core_momentum": 8.582578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.363621
      },
      {
        "date": "2026-05-08",
        "close": 8.960688,
        "direction_boundary": 0.871358,
        "core_momentum": 9.28359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.362667
      },
      {
        "date": "2026-05-15",
        "close": 13.969893,
        "direction_boundary": 0.861676,
        "core_momentum": 15.212466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.407976
      },
      {
        "date": "2026-05-22",
        "close": 14.668387,
        "direction_boundary": 0.871358,
        "core_momentum": 15.833939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.402578
      },
      {
        "date": "2026-05-29",
        "close": 11.984172,
        "direction_boundary": 0.900403,
        "core_momentum": 12.309787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.437511
      },
      {
        "date": "2026-06-05",
        "close": 18.36043,
        "direction_boundary": 0.890722,
        "core_momentum": 19.612975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.473398
      },
      {
        "date": "2026-06-12",
        "close": 17.472343,
        "direction_boundary": 0.871358,
        "core_momentum": 19.051854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.47898
      },
      {
        "date": "2026-06-19",
        "close": 16.973419,
        "direction_boundary": 0.890722,
        "core_momentum": 18.055799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.482901
      },
      {
        "date": "2026-06-26",
        "close": 11.295655,
        "direction_boundary": 0.890722,
        "core_momentum": 11.68146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.581926
      },
      {
        "date": "2026-07-03",
        "close": 10.01,
        "direction_boundary": 0.890722,
        "core_momentum": 10.238074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.598208
      },
      {
        "date": "2026-07-10",
        "close": 6.54,
        "direction_boundary": 0.930309,
        "core_momentum": 6.029922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.693731
      },
      {
        "date": "2026-07-17",
        "close": 5.39,
        "direction_boundary": 0.930309,
        "core_momentum": 4.793774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.718417
      },
      {
        "date": "2026-07-24",
        "close": 4.73,
        "direction_boundary": 1.019381,
        "core_momentum": 3.640071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.73189
      },
      {
        "date": "2026-07-31",
        "close": 3.18,
        "direction_boundary": 1.009485,
        "core_momentum": 2.150121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.801081
      },
      {
        "date": "2026-08-07",
        "close": 5.21,
        "direction_boundary": 1.049072,
        "core_momentum": 3.966294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.855978
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.779356,
        "volume": 1010000
      },
      {
        "date": "2023-08-25",
        "close": 0.825747,
        "volume": 980000
      },
      {
        "date": "2023-09-01",
        "close": 0.881415,
        "volume": 580000
      },
      {
        "date": "2023-09-08",
        "close": 0.844303,
        "volume": 80000
      },
      {
        "date": "2023-09-15",
        "close": 0.862859,
        "volume": 162500
      },
      {
        "date": "2023-09-22",
        "close": 0.862859,
        "volume": 31500
      },
      {
        "date": "2023-09-29",
        "close": 0.862472,
        "volume": 101000
      },
      {
        "date": "2023-10-06",
        "close": 0.890596,
        "volume": 310000
      },
      {
        "date": "2023-10-13",
        "close": 0.890596,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.843723,
        "volume": 510000
      },
      {
        "date": "2023-10-27",
        "close": 0.890596,
        "volume": 480000
      },
      {
        "date": "2023-11-03",
        "close": 0.853098,
        "volume": 27000
      },
      {
        "date": "2023-11-10",
        "close": 0.871847,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.843723,
        "volume": 185000
      },
      {
        "date": "2023-11-24",
        "close": 0.834348,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.843723,
        "volume": 490000
      },
      {
        "date": "2023-12-08",
        "close": 0.843723,
        "volume": 50000
      },
      {
        "date": "2023-12-15",
        "close": 0.843723,
        "volume": 65000
      },
      {
        "date": "2023-12-22",
        "close": 0.834348,
        "volume": 180000
      },
      {
        "date": "2023-12-29",
        "close": 0.834348,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.834348,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.899971,
        "volume": 1010000
      },
      {
        "date": "2024-01-19",
        "close": 0.93747,
        "volume": 10690000
      },
      {
        "date": "2024-01-26",
        "close": 0.91872,
        "volume": 76333
      },
      {
        "date": "2024-02-02",
        "close": 0.91872,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.899971,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.899971,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.871847,
        "volume": 63000
      },
      {
        "date": "2024-03-01",
        "close": 0.871847,
        "volume": 180000
      },
      {
        "date": "2024-03-08",
        "close": 0.871847,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.881222,
        "volume": 120000
      },
      {
        "date": "2024-03-22",
        "close": 0.881222,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.853098,
        "volume": 20000
      },
      {
        "date": "2024-04-05",
        "close": 0.853098,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.824973,
        "volume": 60000
      },
      {
        "date": "2024-04-19",
        "close": 0.824973,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.843723,
        "volume": 20000
      },
      {
        "date": "2024-05-03",
        "close": 0.806224,
        "volume": 15000
      },
      {
        "date": "2024-05-10",
        "close": 0.853098,
        "volume": 37500
      },
      {
        "date": "2024-05-17",
        "close": 0.843723,
        "volume": 40000
      },
      {
        "date": "2024-05-24",
        "close": 0.881222,
        "volume": 580000
      },
      {
        "date": "2024-05-31",
        "close": 0.862472,
        "volume": 745000
      },
      {
        "date": "2024-06-07",
        "close": 0.834348,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.834348,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.843723,
        "volume": 99000
      },
      {
        "date": "2024-06-28",
        "close": 0.843723,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.862898,
        "volume": 30000
      },
      {
        "date": "2024-07-12",
        "close": 0.834135,
        "volume": 15000
      },
      {
        "date": "2024-07-19",
        "close": 0.834135,
        "volume": 30000
      },
      {
        "date": "2024-07-26",
        "close": 0.862898,
        "volume": 14000
      },
      {
        "date": "2024-08-02",
        "close": 0.843723,
        "volume": 22500
      },
      {
        "date": "2024-08-09",
        "close": 0.853311,
        "volume": 150000
      },
      {
        "date": "2024-08-16",
        "close": 0.853311,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.853311,
        "volume": 30000
      },
      {
        "date": "2024-08-30",
        "close": 0.901249,
        "volume": 80000
      },
      {
        "date": "2024-09-06",
        "close": 0.872486,
        "volume": 175000
      },
      {
        "date": "2024-09-13",
        "close": 0.910837,
        "volume": 46500
      },
      {
        "date": "2024-09-20",
        "close": 0.949188,
        "volume": 720000
      },
      {
        "date": "2024-09-27",
        "close": 0.987539,
        "volume": 1610000
      },
      {
        "date": "2024-10-04",
        "close": 0.890722,
        "volume": 1381000
      },
      {
        "date": "2024-10-11",
        "close": 0.919767,
        "volume": 286000
      },
      {
        "date": "2024-10-18",
        "close": 0.900403,
        "volume": 482500
      },
      {
        "date": "2024-10-25",
        "close": 0.910085,
        "volume": 40000
      },
      {
        "date": "2024-11-01",
        "close": 0.910085,
        "volume": 860000
      },
      {
        "date": "2024-11-08",
        "close": 0.910085,
        "volume": 169500
      },
      {
        "date": "2024-11-15",
        "close": 0.890722,
        "volume": 240000
      },
      {
        "date": "2024-11-22",
        "close": 0.890722,
        "volume": 85000
      },
      {
        "date": "2024-11-29",
        "close": 0.890722,
        "volume": 97500
      },
      {
        "date": "2024-12-06",
        "close": 0.919767,
        "volume": 1526000
      },
      {
        "date": "2024-12-13",
        "close": 0.919767,
        "volume": 345000
      },
      {
        "date": "2024-12-20",
        "close": 0.900403,
        "volume": 266500
      },
      {
        "date": "2024-12-27",
        "close": 0.88104,
        "volume": 444000
      },
      {
        "date": "2025-01-03",
        "close": 0.88104,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.871358,
        "volume": 290000
      },
      {
        "date": "2025-01-17",
        "close": 0.851995,
        "volume": 140000
      },
      {
        "date": "2025-01-24",
        "close": 0.842313,
        "volume": 230000
      },
      {
        "date": "2025-01-31",
        "close": 0.851995,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.851995,
        "volume": 312500
      },
      {
        "date": "2025-02-14",
        "close": 0.861676,
        "volume": 529500
      },
      {
        "date": "2025-02-21",
        "close": 0.900403,
        "volume": 1165000
      },
      {
        "date": "2025-02-28",
        "close": 0.890722,
        "volume": 331500
      },
      {
        "date": "2025-03-07",
        "close": 0.88104,
        "volume": 232500
      },
      {
        "date": "2025-03-14",
        "close": 0.900403,
        "volume": 80000
      },
      {
        "date": "2025-03-21",
        "close": 0.88104,
        "volume": 105000
      },
      {
        "date": "2025-03-28",
        "close": 0.871358,
        "volume": 344500
      },
      {
        "date": "2025-04-04",
        "close": 0.861676,
        "volume": 310000
      },
      {
        "date": "2025-04-11",
        "close": 0.822949,
        "volume": 750667
      },
      {
        "date": "2025-04-18",
        "close": 0.803586,
        "volume": 110000
      },
      {
        "date": "2025-04-25",
        "close": 0.822949,
        "volume": 280000
      },
      {
        "date": "2025-05-02",
        "close": 0.813268,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.871358,
        "volume": 210000
      },
      {
        "date": "2025-05-16",
        "close": 0.861676,
        "volume": 20000
      },
      {
        "date": "2025-05-23",
        "close": 0.871358,
        "volume": 270000
      },
      {
        "date": "2025-05-30",
        "close": 0.900403,
        "volume": 395500
      },
      {
        "date": "2025-06-06",
        "close": 0.890722,
        "volume": 160000
      },
      {
        "date": "2025-06-13",
        "close": 0.871358,
        "volume": 551500
      },
      {
        "date": "2025-06-20",
        "close": 0.890722,
        "volume": 657000
      },
      {
        "date": "2025-06-27",
        "close": 0.890722,
        "volume": 780000
      },
      {
        "date": "2025-07-04",
        "close": 0.890722,
        "volume": 677500
      },
      {
        "date": "2025-07-11",
        "close": 0.930309,
        "volume": 687000
      },
      {
        "date": "2025-07-18",
        "close": 0.930309,
        "volume": 80000
      },
      {
        "date": "2025-07-25",
        "close": 1.019381,
        "volume": 1451500
      },
      {
        "date": "2025-08-01",
        "close": 1.009485,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1.049072,
        "volume": 733000
      },
      {
        "date": "2025-08-15",
        "close": 0.989691,
        "volume": 40000
      },
      {
        "date": "2025-08-22",
        "close": 0.989691,
        "volume": 111000
      },
      {
        "date": "2025-08-29",
        "close": 0.96,
        "volume": 150000
      },
      {
        "date": "2025-09-05",
        "close": 0.920412,
        "volume": 300000
      },
      {
        "date": "2025-09-12",
        "close": 0.930309,
        "volume": 102500
      },
      {
        "date": "2025-09-19",
        "close": 0.95,
        "volume": 845000
      },
      {
        "date": "2025-09-26",
        "close": 0.96,
        "volume": 580000
      },
      {
        "date": "2025-10-03",
        "close": 0.93,
        "volume": 111000
      },
      {
        "date": "2025-10-10",
        "close": 0.95,
        "volume": 102500
      },
      {
        "date": "2025-10-17",
        "close": 0.95,
        "volume": 30000
      },
      {
        "date": "2025-10-24",
        "close": 0.94,
        "volume": 320000
      },
      {
        "date": "2025-10-31",
        "close": 0.94,
        "volume": 294500
      },
      {
        "date": "2025-11-07",
        "close": 0.95,
        "volume": 160000
      },
      {
        "date": "2025-11-14",
        "close": 0.93,
        "volume": 70000
      },
      {
        "date": "2025-11-21",
        "close": 0.91,
        "volume": 170000
      },
      {
        "date": "2025-11-28",
        "close": 0.92,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.91,
        "volume": 450000
      },
      {
        "date": "2025-12-12",
        "close": 0.91,
        "volume": 240000
      },
      {
        "date": "2025-12-19",
        "close": 0.92,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.92,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.95,
        "volume": 120000
      },
      {
        "date": "2026-01-09",
        "close": 0.96,
        "volume": 1890000
      },
      {
        "date": "2026-01-16",
        "close": 0.98,
        "volume": 784500
      },
      {
        "date": "2026-01-23",
        "close": 1.02,
        "volume": 819000
      },
      {
        "date": "2026-01-30",
        "close": 0.97,
        "volume": 207500
      },
      {
        "date": "2026-02-06",
        "close": 1.25,
        "volume": 9368000
      },
      {
        "date": "2026-02-13",
        "close": 1.46,
        "volume": 5316474
      },
      {
        "date": "2026-02-20",
        "close": 1.54,
        "volume": 2986000
      },
      {
        "date": "2026-02-27",
        "close": 1.39,
        "volume": 1823000
      },
      {
        "date": "2026-03-06",
        "close": 1.07,
        "volume": 6118500
      },
      {
        "date": "2026-03-13",
        "close": 1.28,
        "volume": 6420000
      },
      {
        "date": "2026-03-20",
        "close": 1.25,
        "volume": 1641000
      },
      {
        "date": "2026-03-27",
        "close": 1.38,
        "volume": 993000
      },
      {
        "date": "2026-04-03",
        "close": 1.21,
        "volume": 680000
      },
      {
        "date": "2026-04-10",
        "close": 1.32,
        "volume": 445000
      },
      {
        "date": "2026-04-17",
        "close": 6.2,
        "volume": 59693666
      },
      {
        "date": "2026-04-24",
        "close": 10.25,
        "volume": 44802750
      },
      {
        "date": "2026-05-01",
        "close": 7.793204,
        "volume": 10008300
      },
      {
        "date": "2026-05-08",
        "close": 8.960688,
        "volume": 8484100
      },
      {
        "date": "2026-05-15",
        "close": 13.969893,
        "volume": 32759200
      },
      {
        "date": "2026-05-22",
        "close": 14.668387,
        "volume": 20466400
      },
      {
        "date": "2026-05-29",
        "close": 11.984172,
        "volume": 6372850
      },
      {
        "date": "2026-06-05",
        "close": 18.36043,
        "volume": 1708414
      },
      {
        "date": "2026-06-12",
        "close": 17.472343,
        "volume": 732500
      },
      {
        "date": "2026-06-19",
        "close": 16.973419,
        "volume": 5821908
      },
      {
        "date": "2026-06-26",
        "close": 11.295655,
        "volume": 3541823
      },
      {
        "date": "2026-07-03",
        "close": 10.01,
        "volume": 1819900
      },
      {
        "date": "2026-07-10",
        "close": 6.54,
        "volume": 8508600
      },
      {
        "date": "2026-07-17",
        "close": 5.39,
        "volume": 4566500
      },
      {
        "date": "2026-07-24",
        "close": 4.73,
        "volume": 7723060
      },
      {
        "date": "2026-07-31",
        "close": 3.18,
        "volume": 18112790
      },
      {
        "date": "2026-08-07",
        "close": 5.21,
        "volume": 12951166
      }
    ],
    "sharemaestro_context": {
      "trend": 6.303606,
      "fair_value": 1.928322,
      "market_activity": 23.42062,
      "market_dynamics": -0.880827,
      "relative_strength": 26.250349
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.010752,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.7368,
        "conditional_difference": -0.010752,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.010758,
        "directional_follow_through": 0.6,
        "regime_survival": 0.5,
        "conditional_difference": 0.006604,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.031348,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.043944,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.044222,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.033603,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.011111
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.011111
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.059523
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.055083
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.010753
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.663043
      }
    ]
  }
}