{
  "ticker": {
    "uuid": "f7c61c4b-49b3-4830-8280-974d1fa49622",
    "symbol": "5041",
    "name": "PBA Holdings Bhd",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.06,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.956675,
    "boundary_margin": 0.052806,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.18186,
    "volatility_stability": 1.2009,
    "risk_context": 0.5499,
    "current_regime": {
      "move": 0.03,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.48,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.773392,
        "direction_boundary": 0.698717,
        "core_momentum": 0.106874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135436
      },
      {
        "date": "2023-08-25",
        "close": 0.768676,
        "direction_boundary": 0.730477,
        "core_momentum": 0.052293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135854
      },
      {
        "date": "2023-09-01",
        "close": 0.763961,
        "direction_boundary": 0.712329,
        "core_momentum": 0.072483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130385
      },
      {
        "date": "2023-09-08",
        "close": 0.749813,
        "direction_boundary": 0.712329,
        "core_momentum": 0.052622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126592
      },
      {
        "date": "2023-09-15",
        "close": 0.763961,
        "direction_boundary": 0.707792,
        "core_momentum": 0.079358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11512
      },
      {
        "date": "2023-09-22",
        "close": 0.759245,
        "direction_boundary": 0.689643,
        "core_momentum": 0.100925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113317
      },
      {
        "date": "2023-09-29",
        "close": 0.754529,
        "direction_boundary": 0.671495,
        "core_momentum": 0.123655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11328
      },
      {
        "date": "2023-10-06",
        "close": 0.754529,
        "direction_boundary": 0.676032,
        "core_momentum": 0.116114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113146
      },
      {
        "date": "2023-10-13",
        "close": 0.740382,
        "direction_boundary": 0.676032,
        "core_momentum": 0.095188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111414
      },
      {
        "date": "2023-10-20",
        "close": 0.749813,
        "direction_boundary": 0.657883,
        "core_momentum": 0.139736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111087
      },
      {
        "date": "2023-10-27",
        "close": 0.749813,
        "direction_boundary": 0.644272,
        "core_momentum": 0.163814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108109
      },
      {
        "date": "2023-11-03",
        "close": 0.773392,
        "direction_boundary": 0.639735,
        "core_momentum": 0.208926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1159
      },
      {
        "date": "2023-11-10",
        "close": 1.084635,
        "direction_boundary": 0.644272,
        "core_momentum": 0.683505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48112
      },
      {
        "date": "2023-11-17",
        "close": 1.141225,
        "direction_boundary": 0.644272,
        "core_momentum": 0.77134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482838
      },
      {
        "date": "2023-11-24",
        "close": 1.075204,
        "direction_boundary": 0.639735,
        "core_momentum": 0.680702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493805
      },
      {
        "date": "2023-12-01",
        "close": 1.046909,
        "direction_boundary": 0.69418,
        "core_momentum": 0.508123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489344
      },
      {
        "date": "2023-12-08",
        "close": 1.063377,
        "direction_boundary": 0.689643,
        "core_momentum": 0.541924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489254
      },
      {
        "date": "2023-12-15",
        "close": 1.159177,
        "direction_boundary": 0.6989,
        "core_momentum": 0.658573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499375
      },
      {
        "date": "2023-12-22",
        "close": 1.101697,
        "direction_boundary": 0.694272,
        "core_momentum": 0.586838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507926
      },
      {
        "date": "2023-12-29",
        "close": 1.398677,
        "direction_boundary": 0.703529,
        "core_momentum": 0.988087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593628
      },
      {
        "date": "2024-01-05",
        "close": 1.753136,
        "direction_boundary": 0.703529,
        "core_momentum": 1.491917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655417
      },
      {
        "date": "2024-01-12",
        "close": 1.676496,
        "direction_boundary": 0.712785,
        "core_momentum": 1.352036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663256
      },
      {
        "date": "2024-01-19",
        "close": 2.289614,
        "direction_boundary": 0.703529,
        "core_momentum": 2.25447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767293
      },
      {
        "date": "2024-01-26",
        "close": 2.241714,
        "direction_boundary": 0.740556,
        "core_momentum": 2.027069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769461
      },
      {
        "date": "2024-02-02",
        "close": 2.136335,
        "direction_boundary": 0.749813,
        "core_momentum": 1.849157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778146
      },
      {
        "date": "2024-02-09",
        "close": 2.203394,
        "direction_boundary": 0.731299,
        "core_momentum": 2.012986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776766
      },
      {
        "date": "2024-02-16",
        "close": 2.145915,
        "direction_boundary": 0.722042,
        "core_momentum": 1.972009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781443
      },
      {
        "date": "2024-02-23",
        "close": 2.289614,
        "direction_boundary": 0.726671,
        "core_momentum": 2.150826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779395
      },
      {
        "date": "2024-03-01",
        "close": 1.848935,
        "direction_boundary": 0.708157,
        "core_momentum": 1.610911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854591
      },
      {
        "date": "2024-03-08",
        "close": 1.829775,
        "direction_boundary": 0.731299,
        "core_momentum": 1.502089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853647
      },
      {
        "date": "2024-03-15",
        "close": 1.848935,
        "direction_boundary": 0.703529,
        "core_momentum": 1.628086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854027
      },
      {
        "date": "2024-03-22",
        "close": 1.791456,
        "direction_boundary": 0.717414,
        "core_momentum": 1.497102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857137
      },
      {
        "date": "2024-03-29",
        "close": 1.781875,
        "direction_boundary": 0.712785,
        "core_momentum": 1.499877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857058
      },
      {
        "date": "2024-04-05",
        "close": 1.772296,
        "direction_boundary": 0.717414,
        "core_momentum": 1.470395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857506
      },
      {
        "date": "2024-04-12",
        "close": 1.772296,
        "direction_boundary": 0.735928,
        "core_momentum": 1.408246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855621
      },
      {
        "date": "2024-04-19",
        "close": 1.743556,
        "direction_boundary": 0.726671,
        "core_momentum": 1.399375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857981
      },
      {
        "date": "2024-04-26",
        "close": 1.743556,
        "direction_boundary": 0.740556,
        "core_momentum": 1.354388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857981
      },
      {
        "date": "2024-05-03",
        "close": 1.877675,
        "direction_boundary": 0.745185,
        "core_momentum": 1.519743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859915
      },
      {
        "date": "2024-05-10",
        "close": 2.021375,
        "direction_boundary": 0.745185,
        "core_momentum": 1.712581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743144
      },
      {
        "date": "2024-05-17",
        "close": 2.030955,
        "direction_boundary": 0.772956,
        "core_momentum": 1.627517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742556
      },
      {
        "date": "2024-05-24",
        "close": 1.983055,
        "direction_boundary": 0.782213,
        "core_momentum": 1.535185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736315
      },
      {
        "date": "2024-05-31",
        "close": 1.810615,
        "direction_boundary": 0.745185,
        "core_momentum": 1.429752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750351
      },
      {
        "date": "2024-06-07",
        "close": 1.791456,
        "direction_boundary": 0.749813,
        "core_momentum": 1.389204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751615
      },
      {
        "date": "2024-06-14",
        "close": 1.762716,
        "direction_boundary": 0.754442,
        "core_momentum": 1.33645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74698
      },
      {
        "date": "2024-06-21",
        "close": 1.714816,
        "direction_boundary": 0.75907,
        "core_momentum": 1.259101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743491
      },
      {
        "date": "2024-06-28",
        "close": 1.686076,
        "direction_boundary": 0.749813,
        "core_momentum": 1.248662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672154
      },
      {
        "date": "2024-07-05",
        "close": 1.772296,
        "direction_boundary": 0.754442,
        "core_momentum": 1.349148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59783
      },
      {
        "date": "2024-07-12",
        "close": 1.75081,
        "direction_boundary": 0.759245,
        "core_momentum": 1.305988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594614
      },
      {
        "date": "2024-07-19",
        "close": 1.741137,
        "direction_boundary": 0.759245,
        "core_momentum": 1.293248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392069
      },
      {
        "date": "2024-07-26",
        "close": 1.721791,
        "direction_boundary": 0.754529,
        "core_momentum": 1.281941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391773
      },
      {
        "date": "2024-08-02",
        "close": 1.644408,
        "direction_boundary": 0.759245,
        "core_momentum": 1.165846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391364
      },
      {
        "date": "2024-08-09",
        "close": 1.58637,
        "direction_boundary": 0.763961,
        "core_momentum": 1.076507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388333
      },
      {
        "date": "2024-08-16",
        "close": 1.712118,
        "direction_boundary": 0.773392,
        "core_momentum": 1.213778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406723
      },
      {
        "date": "2024-08-23",
        "close": 1.741137,
        "direction_boundary": 0.768676,
        "core_momentum": 1.265112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39464
      },
      {
        "date": "2024-08-30",
        "close": 2.466611,
        "direction_boundary": 0.763961,
        "core_momentum": 2.228713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553494
      },
      {
        "date": "2024-09-06",
        "close": 2.3989,
        "direction_boundary": 0.749813,
        "core_momentum": 2.199331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555371
      },
      {
        "date": "2024-09-13",
        "close": 2.553668,
        "direction_boundary": 0.763961,
        "core_momentum": 2.342668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560052
      },
      {
        "date": "2024-09-20",
        "close": 2.524649,
        "direction_boundary": 0.759245,
        "core_momentum": 2.32521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557577
      },
      {
        "date": "2024-09-27",
        "close": 2.273151,
        "direction_boundary": 0.754529,
        "core_momentum": 2.012675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580819
      },
      {
        "date": "2024-10-04",
        "close": 2.369881,
        "direction_boundary": 0.754529,
        "core_momentum": 2.140875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582093
      },
      {
        "date": "2024-10-11",
        "close": 2.369881,
        "direction_boundary": 0.740382,
        "core_momentum": 2.20089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582093
      },
      {
        "date": "2024-10-18",
        "close": 2.389227,
        "direction_boundary": 0.749813,
        "core_momentum": 2.18643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580766
      },
      {
        "date": "2024-10-25",
        "close": 2.292497,
        "direction_boundary": 0.749813,
        "core_momentum": 2.057425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585301
      },
      {
        "date": "2024-11-01",
        "close": 2.273151,
        "direction_boundary": 0.773392,
        "core_momentum": 1.939196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578524
      },
      {
        "date": "2024-11-08",
        "close": 2.224787,
        "direction_boundary": 1.084635,
        "core_momentum": 1.051185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571701
      },
      {
        "date": "2024-11-15",
        "close": 2.273151,
        "direction_boundary": 1.141225,
        "core_momentum": 0.991852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572235
      },
      {
        "date": "2024-11-22",
        "close": 2.050673,
        "direction_boundary": 1.075204,
        "core_momentum": 0.907241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590272
      },
      {
        "date": "2024-11-29",
        "close": 2.099038,
        "direction_boundary": 1.046909,
        "core_momentum": 1.004986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57564
      },
      {
        "date": "2024-12-06",
        "close": 2.186095,
        "direction_boundary": 1.063377,
        "core_momentum": 1.055804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577122
      },
      {
        "date": "2024-12-13",
        "close": 2.195768,
        "direction_boundary": 1.159177,
        "core_momentum": 0.894247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576127
      },
      {
        "date": "2024-12-20",
        "close": 2.157076,
        "direction_boundary": 1.101697,
        "core_momentum": 0.957958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575064
      },
      {
        "date": "2024-12-27",
        "close": 2.198605,
        "direction_boundary": 1.398677,
        "core_momentum": 0.571918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574008
      },
      {
        "date": "2025-01-03",
        "close": 2.130204,
        "direction_boundary": 1.753136,
        "core_momentum": 0.215082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573869
      },
      {
        "date": "2025-01-10",
        "close": 2.100889,
        "direction_boundary": 1.676496,
        "core_momentum": 0.253143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573985
      },
      {
        "date": "2025-01-17",
        "close": 1.973859,
        "direction_boundary": 2.289614,
        "core_momentum": -0.137908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581827
      },
      {
        "date": "2025-01-24",
        "close": 1.993402,
        "direction_boundary": 2.241714,
        "core_momentum": -0.110769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581401
      },
      {
        "date": "2025-01-31",
        "close": 2.022717,
        "direction_boundary": 2.136335,
        "core_momentum": -0.053184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576695
      },
      {
        "date": "2025-02-07",
        "close": 1.98363,
        "direction_boundary": 2.203394,
        "core_momentum": -0.099739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574641
      },
      {
        "date": "2025-02-14",
        "close": 1.964087,
        "direction_boundary": 2.145915,
        "core_momentum": -0.084732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566712
      },
      {
        "date": "2025-02-21",
        "close": 1.934772,
        "direction_boundary": 2.289614,
        "core_momentum": -0.154979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567137
      },
      {
        "date": "2025-02-28",
        "close": 1.973859,
        "direction_boundary": 1.848935,
        "core_momentum": 0.067565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277207
      },
      {
        "date": "2025-03-07",
        "close": 1.925001,
        "direction_boundary": 1.829775,
        "core_momentum": 0.052042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276848
      },
      {
        "date": "2025-03-14",
        "close": 1.954315,
        "direction_boundary": 1.848935,
        "core_momentum": 0.056995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25982
      },
      {
        "date": "2025-03-21",
        "close": 2.061803,
        "direction_boundary": 1.791456,
        "core_momentum": 0.150909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274458
      },
      {
        "date": "2025-03-28",
        "close": 2.071574,
        "direction_boundary": 1.781875,
        "core_momentum": 0.162581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236307
      },
      {
        "date": "2025-04-04",
        "close": 1.973859,
        "direction_boundary": 1.772296,
        "core_momentum": 0.11373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234794
      },
      {
        "date": "2025-04-11",
        "close": 1.915229,
        "direction_boundary": 1.772296,
        "core_momentum": 0.080648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236704
      },
      {
        "date": "2025-04-18",
        "close": 1.934772,
        "direction_boundary": 1.743556,
        "core_momentum": 0.10967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236999
      },
      {
        "date": "2025-04-25",
        "close": 1.954315,
        "direction_boundary": 1.743556,
        "core_momentum": 0.120879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233279
      },
      {
        "date": "2025-05-02",
        "close": 2.022717,
        "direction_boundary": 1.877675,
        "core_momentum": 0.077246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239904
      },
      {
        "date": "2025-05-09",
        "close": 2.04226,
        "direction_boundary": 2.021375,
        "core_momentum": 0.010332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23937
      },
      {
        "date": "2025-05-16",
        "close": 1.973859,
        "direction_boundary": 2.030955,
        "core_momentum": -0.028113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24026
      },
      {
        "date": "2025-05-23",
        "close": 1.895686,
        "direction_boundary": 1.983055,
        "core_momentum": -0.044058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202067
      },
      {
        "date": "2025-05-30",
        "close": 1.944544,
        "direction_boundary": 1.810615,
        "core_momentum": 0.073969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202645
      },
      {
        "date": "2025-06-06",
        "close": 1.895686,
        "direction_boundary": 1.791456,
        "core_momentum": 0.058182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194792
      },
      {
        "date": "2025-06-13",
        "close": 1.876143,
        "direction_boundary": 1.762716,
        "core_momentum": 0.064348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194368
      },
      {
        "date": "2025-06-20",
        "close": 1.837057,
        "direction_boundary": 1.714816,
        "core_momentum": 0.071285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194816
      },
      {
        "date": "2025-06-27",
        "close": 1.905458,
        "direction_boundary": 1.686076,
        "core_momentum": 0.130114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200767
      },
      {
        "date": "2025-07-04",
        "close": 1.925001,
        "direction_boundary": 1.772296,
        "core_momentum": 0.086162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198252
      },
      {
        "date": "2025-07-11",
        "close": 1.964087,
        "direction_boundary": 1.75081,
        "core_momentum": 0.121816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20042
      },
      {
        "date": "2025-07-18",
        "close": 2.015969,
        "direction_boundary": 1.741137,
        "core_momentum": 0.157846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18456
      },
      {
        "date": "2025-07-25",
        "close": 1.996204,
        "direction_boundary": 1.721791,
        "core_momentum": 0.159376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184652
      },
      {
        "date": "2025-08-01",
        "close": 1.996204,
        "direction_boundary": 1.644408,
        "core_momentum": 0.213935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183458
      },
      {
        "date": "2025-08-08",
        "close": 1.956675,
        "direction_boundary": 1.58637,
        "core_momentum": 0.233429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18356
      },
      {
        "date": "2025-08-15",
        "close": 1.907264,
        "direction_boundary": 1.712118,
        "core_momentum": 0.113979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186426
      },
      {
        "date": "2025-08-22",
        "close": 1.986322,
        "direction_boundary": 1.741137,
        "core_momentum": 0.140819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193945
      },
      {
        "date": "2025-08-29",
        "close": 1.97644,
        "direction_boundary": 2.466611,
        "core_momentum": -0.198722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192139
      },
      {
        "date": "2025-09-05",
        "close": 1.927029,
        "direction_boundary": 2.3989,
        "core_momentum": -0.196703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192206
      },
      {
        "date": "2025-09-12",
        "close": 1.917147,
        "direction_boundary": 2.553668,
        "core_momentum": -0.249258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191078
      },
      {
        "date": "2025-09-19",
        "close": 1.946793,
        "direction_boundary": 2.524649,
        "core_momentum": -0.228886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176135
      },
      {
        "date": "2025-09-26",
        "close": 1.996204,
        "direction_boundary": 2.273151,
        "core_momentum": -0.121834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179953
      },
      {
        "date": "2025-10-03",
        "close": 1.97644,
        "direction_boundary": 2.369881,
        "core_momentum": -0.166017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167383
      },
      {
        "date": "2025-10-10",
        "close": 1.97644,
        "direction_boundary": 2.369881,
        "core_momentum": -0.166017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161625
      },
      {
        "date": "2025-10-17",
        "close": 1.907264,
        "direction_boundary": 2.389227,
        "core_momentum": -0.201723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168866
      },
      {
        "date": "2025-10-24",
        "close": 1.927029,
        "direction_boundary": 2.292497,
        "core_momentum": -0.159419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168899
      },
      {
        "date": "2025-10-31",
        "close": 1.927029,
        "direction_boundary": 2.273151,
        "core_momentum": -0.152265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161227
      },
      {
        "date": "2025-11-07",
        "close": 1.917147,
        "direction_boundary": 2.224787,
        "core_momentum": -0.138278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160423
      },
      {
        "date": "2025-11-14",
        "close": 1.917147,
        "direction_boundary": 2.273151,
        "core_momentum": -0.156613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153807
      },
      {
        "date": "2025-11-21",
        "close": 1.877618,
        "direction_boundary": 2.050673,
        "core_momentum": -0.084389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146004
      },
      {
        "date": "2025-11-28",
        "close": 1.897382,
        "direction_boundary": 2.099038,
        "core_momentum": -0.096071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142133
      },
      {
        "date": "2025-12-05",
        "close": 1.9,
        "direction_boundary": 2.186095,
        "core_momentum": -0.13087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137683
      },
      {
        "date": "2025-12-12",
        "close": 1.88,
        "direction_boundary": 2.195768,
        "core_momentum": -0.143808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137717
      },
      {
        "date": "2025-12-19",
        "close": 1.86,
        "direction_boundary": 2.157076,
        "core_momentum": -0.137722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135265
      },
      {
        "date": "2025-12-26",
        "close": 1.91,
        "direction_boundary": 2.198605,
        "core_momentum": -0.131267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130547
      },
      {
        "date": "2026-01-02",
        "close": 1.87,
        "direction_boundary": 2.130204,
        "core_momentum": -0.12215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132913
      },
      {
        "date": "2026-01-09",
        "close": 1.91,
        "direction_boundary": 2.100889,
        "core_momentum": -0.090861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133261
      },
      {
        "date": "2026-01-16",
        "close": 1.96,
        "direction_boundary": 1.973859,
        "core_momentum": -0.007021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133167
      },
      {
        "date": "2026-01-23",
        "close": 1.96,
        "direction_boundary": 1.993402,
        "core_momentum": -0.016756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132569
      },
      {
        "date": "2026-01-30",
        "close": 1.96,
        "direction_boundary": 2.022717,
        "core_momentum": -0.031006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132569
      },
      {
        "date": "2026-02-06",
        "close": 1.95,
        "direction_boundary": 1.98363,
        "core_momentum": -0.016954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129814
      },
      {
        "date": "2026-02-13",
        "close": 1.99,
        "direction_boundary": 1.964087,
        "core_momentum": 0.013193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127397
      },
      {
        "date": "2026-02-20",
        "close": 1.98,
        "direction_boundary": 1.934772,
        "core_momentum": 0.023376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114541
      },
      {
        "date": "2026-02-27",
        "close": 1.97,
        "direction_boundary": 1.973859,
        "core_momentum": -0.001955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114547
      },
      {
        "date": "2026-03-06",
        "close": 1.85,
        "direction_boundary": 1.925001,
        "core_momentum": -0.038962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140042
      },
      {
        "date": "2026-03-13",
        "close": 1.87,
        "direction_boundary": 1.954315,
        "core_momentum": -0.043143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140962
      },
      {
        "date": "2026-03-20",
        "close": 1.84,
        "direction_boundary": 2.061803,
        "core_momentum": -0.107577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140447
      },
      {
        "date": "2026-03-27",
        "close": 1.83,
        "direction_boundary": 2.071574,
        "core_momentum": -0.116614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134877
      },
      {
        "date": "2026-04-03",
        "close": 1.83,
        "direction_boundary": 1.973859,
        "core_momentum": -0.072882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134608
      },
      {
        "date": "2026-04-10",
        "close": 1.83,
        "direction_boundary": 1.915229,
        "core_momentum": -0.044501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134608
      },
      {
        "date": "2026-04-17",
        "close": 1.88,
        "direction_boundary": 1.934772,
        "core_momentum": -0.028309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132189
      },
      {
        "date": "2026-04-24",
        "close": 1.84,
        "direction_boundary": 1.954315,
        "core_momentum": -0.058494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134305
      },
      {
        "date": "2026-05-01",
        "close": 1.804963,
        "direction_boundary": 2.022717,
        "core_momentum": -0.107654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136426
      },
      {
        "date": "2026-05-08",
        "close": 1.824689,
        "direction_boundary": 2.04226,
        "core_momentum": -0.106534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137612
      },
      {
        "date": "2026-05-15",
        "close": 1.854279,
        "direction_boundary": 1.973859,
        "core_momentum": -0.060582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139846
      },
      {
        "date": "2026-05-22",
        "close": 1.834552,
        "direction_boundary": 1.895686,
        "core_momentum": -0.032249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137701
      },
      {
        "date": "2026-05-29",
        "close": 1.972637,
        "direction_boundary": 1.944544,
        "core_momentum": 0.014447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170882
      },
      {
        "date": "2026-06-05",
        "close": 2.051542,
        "direction_boundary": 1.895686,
        "core_momentum": 0.082216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178708
      },
      {
        "date": "2026-06-12",
        "close": 1.992363,
        "direction_boundary": 1.876143,
        "core_momentum": 0.061946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183357
      },
      {
        "date": "2026-06-19",
        "close": 1.992363,
        "direction_boundary": 1.837057,
        "core_momentum": 0.084541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182447
      },
      {
        "date": "2026-06-26",
        "close": 1.962774,
        "direction_boundary": 1.905458,
        "core_momentum": 0.03008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180648
      },
      {
        "date": "2026-07-03",
        "close": 1.99,
        "direction_boundary": 1.925001,
        "core_momentum": 0.033766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178541
      },
      {
        "date": "2026-07-10",
        "close": 1.97,
        "direction_boundary": 1.964087,
        "core_momentum": 0.003011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177226
      },
      {
        "date": "2026-07-17",
        "close": 2.01,
        "direction_boundary": 2.015969,
        "core_momentum": -0.002961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175802
      },
      {
        "date": "2026-07-24",
        "close": 1.98,
        "direction_boundary": 1.996204,
        "core_momentum": -0.008117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177199
      },
      {
        "date": "2026-07-31",
        "close": 2.0,
        "direction_boundary": 1.996204,
        "core_momentum": 0.001902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177702
      },
      {
        "date": "2026-08-07",
        "close": 2.06,
        "direction_boundary": 1.956675,
        "core_momentum": 0.052806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.773392,
        "volume": 181500
      },
      {
        "date": "2023-08-25",
        "close": 0.768676,
        "volume": 210000
      },
      {
        "date": "2023-09-01",
        "close": 0.763961,
        "volume": 137500
      },
      {
        "date": "2023-09-08",
        "close": 0.749813,
        "volume": 615000
      },
      {
        "date": "2023-09-15",
        "close": 0.763961,
        "volume": 226700
      },
      {
        "date": "2023-09-22",
        "close": 0.759245,
        "volume": 81600
      },
      {
        "date": "2023-09-29",
        "close": 0.754529,
        "volume": 175400
      },
      {
        "date": "2023-10-06",
        "close": 0.754529,
        "volume": 127000
      },
      {
        "date": "2023-10-13",
        "close": 0.740382,
        "volume": 66800
      },
      {
        "date": "2023-10-20",
        "close": 0.749813,
        "volume": 48100
      },
      {
        "date": "2023-10-27",
        "close": 0.749813,
        "volume": 33500
      },
      {
        "date": "2023-11-03",
        "close": 0.773392,
        "volume": 822100
      },
      {
        "date": "2023-11-10",
        "close": 1.084635,
        "volume": 26237900
      },
      {
        "date": "2023-11-17",
        "close": 1.141225,
        "volume": 14437000
      },
      {
        "date": "2023-11-24",
        "close": 1.075204,
        "volume": 5043800
      },
      {
        "date": "2023-12-01",
        "close": 1.046909,
        "volume": 3072600
      },
      {
        "date": "2023-12-08",
        "close": 1.063377,
        "volume": 1508100
      },
      {
        "date": "2023-12-15",
        "close": 1.159177,
        "volume": 4539200
      },
      {
        "date": "2023-12-22",
        "close": 1.101697,
        "volume": 2358200
      },
      {
        "date": "2023-12-29",
        "close": 1.398677,
        "volume": 16634800
      },
      {
        "date": "2024-01-05",
        "close": 1.753136,
        "volume": 34653900
      },
      {
        "date": "2024-01-12",
        "close": 1.676496,
        "volume": 10303200
      },
      {
        "date": "2024-01-19",
        "close": 2.289614,
        "volume": 47754800
      },
      {
        "date": "2024-01-26",
        "close": 2.241714,
        "volume": 14227600
      },
      {
        "date": "2024-02-02",
        "close": 2.136335,
        "volume": 6457100
      },
      {
        "date": "2024-02-09",
        "close": 2.203394,
        "volume": 6403800
      },
      {
        "date": "2024-02-16",
        "close": 2.145915,
        "volume": 3107400
      },
      {
        "date": "2024-02-23",
        "close": 2.289614,
        "volume": 7674300
      },
      {
        "date": "2024-03-01",
        "close": 1.848935,
        "volume": 23261300
      },
      {
        "date": "2024-03-08",
        "close": 1.829775,
        "volume": 7036000
      },
      {
        "date": "2024-03-15",
        "close": 1.848935,
        "volume": 6123300
      },
      {
        "date": "2024-03-22",
        "close": 1.791456,
        "volume": 2802400
      },
      {
        "date": "2024-03-29",
        "close": 1.781875,
        "volume": 1703400
      },
      {
        "date": "2024-04-05",
        "close": 1.772296,
        "volume": 2148500
      },
      {
        "date": "2024-04-12",
        "close": 1.772296,
        "volume": 627500
      },
      {
        "date": "2024-04-19",
        "close": 1.743556,
        "volume": 3943800
      },
      {
        "date": "2024-04-26",
        "close": 1.743556,
        "volume": 1996700
      },
      {
        "date": "2024-05-03",
        "close": 1.877675,
        "volume": 6693100
      },
      {
        "date": "2024-05-10",
        "close": 2.021375,
        "volume": 11874200
      },
      {
        "date": "2024-05-17",
        "close": 2.030955,
        "volume": 4486900
      },
      {
        "date": "2024-05-24",
        "close": 1.983055,
        "volume": 3386300
      },
      {
        "date": "2024-05-31",
        "close": 1.810615,
        "volume": 6128700
      },
      {
        "date": "2024-06-07",
        "close": 1.791456,
        "volume": 3947700
      },
      {
        "date": "2024-06-14",
        "close": 1.762716,
        "volume": 2987300
      },
      {
        "date": "2024-06-21",
        "close": 1.714816,
        "volume": 1648900
      },
      {
        "date": "2024-06-28",
        "close": 1.686076,
        "volume": 1918500
      },
      {
        "date": "2024-07-05",
        "close": 1.772296,
        "volume": 1788300
      },
      {
        "date": "2024-07-12",
        "close": 1.75081,
        "volume": 627300
      },
      {
        "date": "2024-07-19",
        "close": 1.741137,
        "volume": 899300
      },
      {
        "date": "2024-07-26",
        "close": 1.721791,
        "volume": 1164100
      },
      {
        "date": "2024-08-02",
        "close": 1.644408,
        "volume": 826700
      },
      {
        "date": "2024-08-09",
        "close": 1.58637,
        "volume": 4129200
      },
      {
        "date": "2024-08-16",
        "close": 1.712118,
        "volume": 1723700
      },
      {
        "date": "2024-08-23",
        "close": 1.741137,
        "volume": 1947000
      },
      {
        "date": "2024-08-30",
        "close": 2.466611,
        "volume": 33114000
      },
      {
        "date": "2024-09-06",
        "close": 2.3989,
        "volume": 13882000
      },
      {
        "date": "2024-09-13",
        "close": 2.553668,
        "volume": 6352000
      },
      {
        "date": "2024-09-20",
        "close": 2.524649,
        "volume": 3047100
      },
      {
        "date": "2024-09-27",
        "close": 2.273151,
        "volume": 4396200
      },
      {
        "date": "2024-10-04",
        "close": 2.369881,
        "volume": 1616200
      },
      {
        "date": "2024-10-11",
        "close": 2.369881,
        "volume": 2672300
      },
      {
        "date": "2024-10-18",
        "close": 2.389227,
        "volume": 1299700
      },
      {
        "date": "2024-10-25",
        "close": 2.292497,
        "volume": 1103700
      },
      {
        "date": "2024-11-01",
        "close": 2.273151,
        "volume": 1157800
      },
      {
        "date": "2024-11-08",
        "close": 2.224787,
        "volume": 1487800
      },
      {
        "date": "2024-11-15",
        "close": 2.273151,
        "volume": 1917700
      },
      {
        "date": "2024-11-22",
        "close": 2.050673,
        "volume": 4138700
      },
      {
        "date": "2024-11-29",
        "close": 2.099038,
        "volume": 1986700
      },
      {
        "date": "2024-12-06",
        "close": 2.186095,
        "volume": 812900
      },
      {
        "date": "2024-12-13",
        "close": 2.195768,
        "volume": 1289100
      },
      {
        "date": "2024-12-20",
        "close": 2.157076,
        "volume": 914600
      },
      {
        "date": "2024-12-27",
        "close": 2.198605,
        "volume": 423700
      },
      {
        "date": "2025-01-03",
        "close": 2.130204,
        "volume": 395800
      },
      {
        "date": "2025-01-10",
        "close": 2.100889,
        "volume": 702500
      },
      {
        "date": "2025-01-17",
        "close": 1.973859,
        "volume": 914400
      },
      {
        "date": "2025-01-24",
        "close": 1.993402,
        "volume": 310600
      },
      {
        "date": "2025-01-31",
        "close": 2.022717,
        "volume": 469300
      },
      {
        "date": "2025-02-07",
        "close": 1.98363,
        "volume": 253200
      },
      {
        "date": "2025-02-14",
        "close": 1.964087,
        "volume": 370900
      },
      {
        "date": "2025-02-21",
        "close": 1.934772,
        "volume": 606500
      },
      {
        "date": "2025-02-28",
        "close": 1.973859,
        "volume": 2655300
      },
      {
        "date": "2025-03-07",
        "close": 1.925001,
        "volume": 1474100
      },
      {
        "date": "2025-03-14",
        "close": 1.954315,
        "volume": 605600
      },
      {
        "date": "2025-03-21",
        "close": 2.061803,
        "volume": 755300
      },
      {
        "date": "2025-03-28",
        "close": 2.071574,
        "volume": 350700
      },
      {
        "date": "2025-04-04",
        "close": 1.973859,
        "volume": 246000
      },
      {
        "date": "2025-04-11",
        "close": 1.915229,
        "volume": 1440900
      },
      {
        "date": "2025-04-18",
        "close": 1.934772,
        "volume": 281400
      },
      {
        "date": "2025-04-25",
        "close": 1.954315,
        "volume": 387000
      },
      {
        "date": "2025-05-02",
        "close": 2.022717,
        "volume": 331900
      },
      {
        "date": "2025-05-09",
        "close": 2.04226,
        "volume": 157900
      },
      {
        "date": "2025-05-16",
        "close": 1.973859,
        "volume": 1646800
      },
      {
        "date": "2025-05-23",
        "close": 1.895686,
        "volume": 1408300
      },
      {
        "date": "2025-05-30",
        "close": 1.944544,
        "volume": 384500
      },
      {
        "date": "2025-06-06",
        "close": 1.895686,
        "volume": 235900
      },
      {
        "date": "2025-06-13",
        "close": 1.876143,
        "volume": 524300
      },
      {
        "date": "2025-06-20",
        "close": 1.837057,
        "volume": 547800
      },
      {
        "date": "2025-06-27",
        "close": 1.905458,
        "volume": 588100
      },
      {
        "date": "2025-07-04",
        "close": 1.925001,
        "volume": 887400
      },
      {
        "date": "2025-07-11",
        "close": 1.964087,
        "volume": 1422700
      },
      {
        "date": "2025-07-18",
        "close": 2.015969,
        "volume": 1003700
      },
      {
        "date": "2025-07-25",
        "close": 1.996204,
        "volume": 999300
      },
      {
        "date": "2025-08-01",
        "close": 1.996204,
        "volume": 2324000
      },
      {
        "date": "2025-08-08",
        "close": 1.956675,
        "volume": 2981300
      },
      {
        "date": "2025-08-15",
        "close": 1.907264,
        "volume": 2302600
      },
      {
        "date": "2025-08-22",
        "close": 1.986322,
        "volume": 598300
      },
      {
        "date": "2025-08-29",
        "close": 1.97644,
        "volume": 2021000
      },
      {
        "date": "2025-09-05",
        "close": 1.927029,
        "volume": 116300
      },
      {
        "date": "2025-09-12",
        "close": 1.917147,
        "volume": 681400
      },
      {
        "date": "2025-09-19",
        "close": 1.946793,
        "volume": 181800
      },
      {
        "date": "2025-09-26",
        "close": 1.996204,
        "volume": 621800
      },
      {
        "date": "2025-10-03",
        "close": 1.97644,
        "volume": 273400
      },
      {
        "date": "2025-10-10",
        "close": 1.97644,
        "volume": 315400
      },
      {
        "date": "2025-10-17",
        "close": 1.907264,
        "volume": 418800
      },
      {
        "date": "2025-10-24",
        "close": 1.927029,
        "volume": 130800
      },
      {
        "date": "2025-10-31",
        "close": 1.927029,
        "volume": 228700
      },
      {
        "date": "2025-11-07",
        "close": 1.917147,
        "volume": 309400
      },
      {
        "date": "2025-11-14",
        "close": 1.917147,
        "volume": 189100
      },
      {
        "date": "2025-11-21",
        "close": 1.877618,
        "volume": 313900
      },
      {
        "date": "2025-11-28",
        "close": 1.897382,
        "volume": 456700
      },
      {
        "date": "2025-12-05",
        "close": 1.9,
        "volume": 194500
      },
      {
        "date": "2025-12-12",
        "close": 1.88,
        "volume": 132800
      },
      {
        "date": "2025-12-19",
        "close": 1.86,
        "volume": 259900
      },
      {
        "date": "2025-12-26",
        "close": 1.91,
        "volume": 43500
      },
      {
        "date": "2026-01-02",
        "close": 1.87,
        "volume": 136300
      },
      {
        "date": "2026-01-09",
        "close": 1.91,
        "volume": 340700
      },
      {
        "date": "2026-01-16",
        "close": 1.96,
        "volume": 363700
      },
      {
        "date": "2026-01-23",
        "close": 1.96,
        "volume": 324100
      },
      {
        "date": "2026-01-30",
        "close": 1.96,
        "volume": 628700
      },
      {
        "date": "2026-02-06",
        "close": 1.95,
        "volume": 316600
      },
      {
        "date": "2026-02-13",
        "close": 1.99,
        "volume": 295300
      },
      {
        "date": "2026-02-20",
        "close": 1.98,
        "volume": 36900
      },
      {
        "date": "2026-02-27",
        "close": 1.97,
        "volume": 178600
      },
      {
        "date": "2026-03-06",
        "close": 1.85,
        "volume": 1155100
      },
      {
        "date": "2026-03-13",
        "close": 1.87,
        "volume": 277600
      },
      {
        "date": "2026-03-20",
        "close": 1.84,
        "volume": 401600
      },
      {
        "date": "2026-03-27",
        "close": 1.83,
        "volume": 141900
      },
      {
        "date": "2026-04-03",
        "close": 1.83,
        "volume": 359900
      },
      {
        "date": "2026-04-10",
        "close": 1.83,
        "volume": 316500
      },
      {
        "date": "2026-04-17",
        "close": 1.88,
        "volume": 536100
      },
      {
        "date": "2026-04-24",
        "close": 1.84,
        "volume": 192800
      },
      {
        "date": "2026-05-01",
        "close": 1.804963,
        "volume": 416500
      },
      {
        "date": "2026-05-08",
        "close": 1.824689,
        "volume": 211300
      },
      {
        "date": "2026-05-15",
        "close": 1.854279,
        "volume": 181400
      },
      {
        "date": "2026-05-22",
        "close": 1.834552,
        "volume": 169100
      },
      {
        "date": "2026-05-29",
        "close": 1.972637,
        "volume": 1080900
      },
      {
        "date": "2026-06-05",
        "close": 2.051542,
        "volume": 417100
      },
      {
        "date": "2026-06-12",
        "close": 1.992363,
        "volume": 33200
      },
      {
        "date": "2026-06-19",
        "close": 1.992363,
        "volume": 41300
      },
      {
        "date": "2026-06-26",
        "close": 1.962774,
        "volume": 120700
      },
      {
        "date": "2026-07-03",
        "close": 1.99,
        "volume": 71100
      },
      {
        "date": "2026-07-10",
        "close": 1.97,
        "volume": 715800
      },
      {
        "date": "2026-07-17",
        "close": 2.01,
        "volume": 805900
      },
      {
        "date": "2026-07-24",
        "close": 1.98,
        "volume": 855200
      },
      {
        "date": "2026-07-31",
        "close": 2.0,
        "volume": 1549900
      },
      {
        "date": "2026-08-07",
        "close": 2.06,
        "volume": 871900
      }
    ],
    "sharemaestro_context": {
      "trend": 1.928005,
      "fair_value": 1.833036,
      "market_activity": 25.623798,
      "market_dynamics": 1.149866,
      "relative_strength": 3.030949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.00625,
        "directional_follow_through": 0.44,
        "regime_survival": 0.88,
        "conditional_difference": -0.006168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.022789,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.020397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.076712,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.07802,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.023519,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.046895,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 1.819285
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.019802
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.034653
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.039604
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.021485
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.013378
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.005025
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.068755
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.001337
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.014925
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.03
      }
    ]
  }
}