{
  "ticker": {
    "uuid": "f7cb7884-21cc-40a4-a29e-ff5f658cadca",
    "symbol": "603998",
    "name": "Hunan Fangsheng Pharmaceutical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.72,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.101795,
    "boundary_margin": -0.124466,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.307172,
    "volatility_stability": 1.1381,
    "risk_context": 0.3256,
    "current_regime": {
      "move": 0.046286,
      "interruption": 0.084821,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.579,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.240533,
        "direction_boundary": 5.619203,
        "core_momentum": 0.644456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513531
      },
      {
        "date": "2023-08-04",
        "close": 8.4788,
        "direction_boundary": 5.838019,
        "core_momentum": 0.452342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529037
      },
      {
        "date": "2023-08-11",
        "close": 8.551347,
        "direction_boundary": 5.864276,
        "core_momentum": 0.45821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528997
      },
      {
        "date": "2023-08-18",
        "close": 8.079799,
        "direction_boundary": 5.339118,
        "core_momentum": 0.513321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457152
      },
      {
        "date": "2023-08-25",
        "close": 7.916569,
        "direction_boundary": 5.426645,
        "core_momentum": 0.458833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453423
      },
      {
        "date": "2023-09-01",
        "close": 8.406255,
        "direction_boundary": 5.321613,
        "core_momentum": 0.579644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461862
      },
      {
        "date": "2023-09-08",
        "close": 8.161411,
        "direction_boundary": 5.260345,
        "core_momentum": 0.551497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463271
      },
      {
        "date": "2023-09-15",
        "close": 8.524141,
        "direction_boundary": 5.452903,
        "core_momentum": 0.56323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428823
      },
      {
        "date": "2023-09-22",
        "close": 8.451595,
        "direction_boundary": 5.57544,
        "core_momentum": 0.515862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425016
      },
      {
        "date": "2023-09-29",
        "close": 10.011333,
        "direction_boundary": 5.251592,
        "core_momentum": 0.906342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473195
      },
      {
        "date": "2023-10-27",
        "close": 9.587365,
        "direction_boundary": 5.885107,
        "core_momentum": 0.629089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481287
      },
      {
        "date": "2023-11-03",
        "close": 10.053926,
        "direction_boundary": 6.658527,
        "core_momentum": 0.509932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472913
      },
      {
        "date": "2023-11-10",
        "close": 10.55708,
        "direction_boundary": 6.951894,
        "core_momentum": 0.51859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47921
      },
      {
        "date": "2023-11-17",
        "close": 10.529635,
        "direction_boundary": 7.885331,
        "core_momentum": 0.335345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448655
      },
      {
        "date": "2023-11-24",
        "close": 10.630266,
        "direction_boundary": 7.423058,
        "core_momentum": 0.43206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41291
      },
      {
        "date": "2023-12-01",
        "close": 10.621116,
        "direction_boundary": 8.498735,
        "core_momentum": 0.249729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405823
      },
      {
        "date": "2023-12-08",
        "close": 9.925851,
        "direction_boundary": 7.894221,
        "core_momentum": 0.257357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411761
      },
      {
        "date": "2023-12-15",
        "close": 9.889258,
        "direction_boundary": 8.05424,
        "core_momentum": 0.227833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411753
      },
      {
        "date": "2023-12-22",
        "close": 9.861813,
        "direction_boundary": 7.716424,
        "core_momentum": 0.278029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403907
      },
      {
        "date": "2023-12-29",
        "close": 10.026482,
        "direction_boundary": 7.458617,
        "core_momentum": 0.344282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400297
      },
      {
        "date": "2024-01-05",
        "close": 10.227743,
        "direction_boundary": 6.729647,
        "core_momentum": 0.519804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399996
      },
      {
        "date": "2024-01-12",
        "close": 10.008185,
        "direction_boundary": 7.1208,
        "core_momentum": 0.405486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38548
      },
      {
        "date": "2024-01-19",
        "close": 9.687996,
        "direction_boundary": 7.35194,
        "core_momentum": 0.317747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378965
      },
      {
        "date": "2024-01-26",
        "close": 9.14825,
        "direction_boundary": 7.414167,
        "core_momentum": 0.233888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385433
      },
      {
        "date": "2024-02-02",
        "close": 7.382637,
        "direction_boundary": 7.849772,
        "core_momentum": -0.059509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482506
      },
      {
        "date": "2024-02-09",
        "close": 8.270018,
        "direction_boundary": 7.787543,
        "core_momentum": 0.061955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497599
      },
      {
        "date": "2024-02-23",
        "close": 8.654245,
        "direction_boundary": 7.867552,
        "core_momentum": 0.099992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501618
      },
      {
        "date": "2024-03-01",
        "close": 9.14825,
        "direction_boundary": 9.556631,
        "core_momentum": -0.042733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500174
      },
      {
        "date": "2024-03-08",
        "close": 9.56907,
        "direction_boundary": 9.094356,
        "core_momentum": 0.052199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501805
      },
      {
        "date": "2024-03-15",
        "close": 10.310078,
        "direction_boundary": 9.209924,
        "core_momentum": 0.119453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505261
      },
      {
        "date": "2024-03-22",
        "close": 10.127111,
        "direction_boundary": 9.156587,
        "core_momentum": 0.105992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503792
      },
      {
        "date": "2024-03-29",
        "close": 10.291781,
        "direction_boundary": 10.40117,
        "core_momentum": -0.010517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501393
      },
      {
        "date": "2024-04-05",
        "close": 10.026482,
        "direction_boundary": 9.921116,
        "core_momentum": 0.01062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503089
      },
      {
        "date": "2024-04-12",
        "close": 9.770332,
        "direction_boundary": 10.836774,
        "core_momentum": -0.09841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446398
      },
      {
        "date": "2024-04-19",
        "close": 9.980741,
        "direction_boundary": 11.565745,
        "core_momentum": -0.137043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446946
      },
      {
        "date": "2024-04-26",
        "close": 10.511339,
        "direction_boundary": 11.805773,
        "core_momentum": -0.109644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433802
      },
      {
        "date": "2024-05-03",
        "close": 10.813231,
        "direction_boundary": 11.290159,
        "core_momentum": -0.042243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42834
      },
      {
        "date": "2024-05-10",
        "close": 11.389572,
        "direction_boundary": 12.188038,
        "core_momentum": -0.065512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429266
      },
      {
        "date": "2024-05-17",
        "close": 11.005343,
        "direction_boundary": 12.205816,
        "core_momentum": -0.098353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42769
      },
      {
        "date": "2024-05-24",
        "close": 10.92301,
        "direction_boundary": 10.800268,
        "core_momentum": 0.011365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427841
      },
      {
        "date": "2024-05-31",
        "close": 10.831527,
        "direction_boundary": 12.196777,
        "core_momentum": -0.111935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427884
      },
      {
        "date": "2024-06-07",
        "close": 10.19115,
        "direction_boundary": 12.795281,
        "core_momentum": -0.203523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436356
      },
      {
        "date": "2024-06-14",
        "close": 10.135257,
        "direction_boundary": 12.269322,
        "core_momentum": -0.173935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425908
      },
      {
        "date": "2024-06-21",
        "close": 9.744007,
        "direction_boundary": 12.115162,
        "core_momentum": -0.195718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42952
      },
      {
        "date": "2024-06-28",
        "close": 9.567013,
        "direction_boundary": 11.371569,
        "core_momentum": -0.15869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430221
      },
      {
        "date": "2024-07-05",
        "close": 9.539066,
        "direction_boundary": 11.815912,
        "core_momentum": -0.192693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429463
      },
      {
        "date": "2024-07-12",
        "close": 9.930316,
        "direction_boundary": 11.435045,
        "core_momentum": -0.131589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432439
      },
      {
        "date": "2024-07-19",
        "close": 10.591717,
        "direction_boundary": 10.546357,
        "core_momentum": 0.004301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440678
      },
      {
        "date": "2024-07-26",
        "close": 10.25636,
        "direction_boundary": 9.929718,
        "core_momentum": 0.032895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440625
      },
      {
        "date": "2024-08-02",
        "close": 10.153888,
        "direction_boundary": 9.666739,
        "core_momentum": 0.050394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432658
      },
      {
        "date": "2024-08-09",
        "close": 10.27499,
        "direction_boundary": 9.240533,
        "core_momentum": 0.111948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296551
      },
      {
        "date": "2024-08-16",
        "close": 10.601031,
        "direction_boundary": 8.4788,
        "core_momentum": 0.250299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260365
      },
      {
        "date": "2024-08-23",
        "close": 10.097996,
        "direction_boundary": 8.551347,
        "core_momentum": 0.180866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267028
      },
      {
        "date": "2024-08-30",
        "close": 10.647609,
        "direction_boundary": 8.079799,
        "core_momentum": 0.317806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266116
      },
      {
        "date": "2024-09-06",
        "close": 10.731449,
        "direction_boundary": 7.916569,
        "core_momentum": 0.355568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260108
      },
      {
        "date": "2024-09-13",
        "close": 9.250286,
        "direction_boundary": 8.406255,
        "core_momentum": 0.100405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317419
      },
      {
        "date": "2024-09-20",
        "close": 9.15713,
        "direction_boundary": 8.161411,
        "core_momentum": 0.122003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316929
      },
      {
        "date": "2024-09-27",
        "close": 10.181836,
        "direction_boundary": 8.524141,
        "core_momentum": 0.194471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350995
      },
      {
        "date": "2024-10-04",
        "close": 11.197224,
        "direction_boundary": 8.451595,
        "core_momentum": 0.324865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372796
      },
      {
        "date": "2024-10-11",
        "close": 11.662999,
        "direction_boundary": 10.011333,
        "core_momentum": 0.16498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373478
      },
      {
        "date": "2024-10-18",
        "close": 11.746838,
        "direction_boundary": 9.861813,
        "core_momentum": 0.191144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372895
      },
      {
        "date": "2024-10-25",
        "close": 11.71878,
        "direction_boundary": 9.03847,
        "core_momentum": 0.296545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36719
      },
      {
        "date": "2024-11-01",
        "close": 11.279209,
        "direction_boundary": 9.587365,
        "core_momentum": 0.176466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370028
      },
      {
        "date": "2024-11-08",
        "close": 11.550433,
        "direction_boundary": 10.053926,
        "core_momentum": 0.148848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364388
      },
      {
        "date": "2024-11-15",
        "close": 10.699349,
        "direction_boundary": 10.55708,
        "core_momentum": 0.013476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376954
      },
      {
        "date": "2024-11-22",
        "close": 10.082078,
        "direction_boundary": 10.529635,
        "core_momentum": -0.042505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385501
      },
      {
        "date": "2024-11-29",
        "close": 10.689996,
        "direction_boundary": 10.630266,
        "core_momentum": 0.005619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394723
      },
      {
        "date": "2024-12-06",
        "close": 10.465534,
        "direction_boundary": 10.621116,
        "core_momentum": -0.014648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386313
      },
      {
        "date": "2024-12-13",
        "close": 10.456182,
        "direction_boundary": 9.925851,
        "core_momentum": 0.053429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386211
      },
      {
        "date": "2024-12-20",
        "close": 10.34395,
        "direction_boundary": 9.889258,
        "core_momentum": 0.045978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38222
      },
      {
        "date": "2024-12-27",
        "close": 10.063374,
        "direction_boundary": 9.861813,
        "core_momentum": 0.020439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383419
      },
      {
        "date": "2025-01-03",
        "close": 9.679918,
        "direction_boundary": 10.026482,
        "core_momentum": -0.034565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387546
      },
      {
        "date": "2025-01-10",
        "close": 8.651134,
        "direction_boundary": 10.227743,
        "core_momentum": -0.15415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413237
      },
      {
        "date": "2025-01-17",
        "close": 8.903655,
        "direction_boundary": 10.008185,
        "core_momentum": -0.110363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404041
      },
      {
        "date": "2025-01-24",
        "close": 8.847539,
        "direction_boundary": 9.687996,
        "core_momentum": -0.086752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402366
      },
      {
        "date": "2025-01-31",
        "close": 8.913005,
        "direction_boundary": 9.14825,
        "core_momentum": -0.025715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402713
      },
      {
        "date": "2025-02-07",
        "close": 8.856892,
        "direction_boundary": 7.382637,
        "core_momentum": 0.199692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401978
      },
      {
        "date": "2025-02-14",
        "close": 8.744659,
        "direction_boundary": 8.270018,
        "core_momentum": 0.057393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398505
      },
      {
        "date": "2025-02-21",
        "close": 8.510845,
        "direction_boundary": 8.654245,
        "core_momentum": -0.01657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395158
      },
      {
        "date": "2025-02-28",
        "close": 8.529551,
        "direction_boundary": 9.14825,
        "core_momentum": -0.06763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386014
      },
      {
        "date": "2025-03-07",
        "close": 8.80983,
        "direction_boundary": 9.56907,
        "core_momentum": -0.079343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389569
      },
      {
        "date": "2025-03-14",
        "close": 9.167494,
        "direction_boundary": 10.310078,
        "core_momentum": -0.110822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337344
      },
      {
        "date": "2025-03-21",
        "close": 9.581632,
        "direction_boundary": 10.127111,
        "core_momentum": -0.053863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342562
      },
      {
        "date": "2025-03-28",
        "close": 9.402799,
        "direction_boundary": 10.291781,
        "core_momentum": -0.086378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308588
      },
      {
        "date": "2025-04-04",
        "close": 9.591043,
        "direction_boundary": 10.026482,
        "core_momentum": -0.043429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276736
      },
      {
        "date": "2025-04-11",
        "close": 8.960426,
        "direction_boundary": 9.770332,
        "core_momentum": -0.082894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281089
      },
      {
        "date": "2025-04-18",
        "close": 9.36515,
        "direction_boundary": 9.980741,
        "core_momentum": -0.061678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290185
      },
      {
        "date": "2025-04-25",
        "close": 9.402799,
        "direction_boundary": 10.511339,
        "core_momentum": -0.105461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2906
      },
      {
        "date": "2025-05-02",
        "close": 9.139258,
        "direction_boundary": 10.813231,
        "core_momentum": -0.154808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288905
      },
      {
        "date": "2025-05-09",
        "close": 9.035724,
        "direction_boundary": 11.389572,
        "core_momentum": -0.206667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285243
      },
      {
        "date": "2025-05-16",
        "close": 9.186318,
        "direction_boundary": 11.005343,
        "core_momentum": -0.165286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270264
      },
      {
        "date": "2025-05-23",
        "close": 9.327502,
        "direction_boundary": 10.92301,
        "core_momentum": -0.146069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260323
      },
      {
        "date": "2025-05-30",
        "close": 9.911059,
        "direction_boundary": 10.831527,
        "core_momentum": -0.08498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261347
      },
      {
        "date": "2025-06-06",
        "close": 9.863997,
        "direction_boundary": 10.19115,
        "core_momentum": -0.032102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260034
      },
      {
        "date": "2025-06-13",
        "close": 10.238216,
        "direction_boundary": 10.135257,
        "core_momentum": 0.010158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265753
      },
      {
        "date": "2025-06-20",
        "close": 9.32666,
        "direction_boundary": 9.744007,
        "core_momentum": -0.042831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294945
      },
      {
        "date": "2025-06-27",
        "close": 9.393826,
        "direction_boundary": 9.567013,
        "core_momentum": -0.018103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293331
      },
      {
        "date": "2025-07-04",
        "close": 9.911974,
        "direction_boundary": 9.539066,
        "core_momentum": 0.039093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298515
      },
      {
        "date": "2025-07-11",
        "close": 9.873593,
        "direction_boundary": 9.930316,
        "core_momentum": -0.005712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25018
      },
      {
        "date": "2025-07-18",
        "close": 10.305382,
        "direction_boundary": 10.591717,
        "core_momentum": -0.027034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25357
      },
      {
        "date": "2025-07-25",
        "close": 10.410932,
        "direction_boundary": 10.25636,
        "core_momentum": 0.015071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253048
      },
      {
        "date": "2025-08-01",
        "close": 11.101795,
        "direction_boundary": 10.153888,
        "core_momentum": 0.093354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265534
      },
      {
        "date": "2025-08-08",
        "close": 10.51648,
        "direction_boundary": 10.27499,
        "core_momentum": 0.023503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278812
      },
      {
        "date": "2025-08-15",
        "close": 10.813935,
        "direction_boundary": 10.601031,
        "core_momentum": 0.020083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278865
      },
      {
        "date": "2025-08-22",
        "close": 11.667919,
        "direction_boundary": 10.097996,
        "core_momentum": 0.155469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289247
      },
      {
        "date": "2025-08-29",
        "close": 11.149772,
        "direction_boundary": 10.647609,
        "core_momentum": 0.047162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299863
      },
      {
        "date": "2025-09-05",
        "close": 10.852316,
        "direction_boundary": 10.731449,
        "core_momentum": 0.011263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302433
      },
      {
        "date": "2025-09-12",
        "close": 10.765959,
        "direction_boundary": 9.250286,
        "core_momentum": 0.163851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299638
      },
      {
        "date": "2025-09-19",
        "close": 10.483168,
        "direction_boundary": 9.15713,
        "core_momentum": 0.144809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297759
      },
      {
        "date": "2025-09-26",
        "close": 11.747372,
        "direction_boundary": 10.181836,
        "core_momentum": 0.153758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332698
      },
      {
        "date": "2025-10-03",
        "close": 11.640401,
        "direction_boundary": 11.197224,
        "core_momentum": 0.039579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333162
      },
      {
        "date": "2025-10-10",
        "close": 11.562603,
        "direction_boundary": 11.662999,
        "core_momentum": -0.008608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315785
      },
      {
        "date": "2025-10-17",
        "close": 11.854342,
        "direction_boundary": 11.746838,
        "core_momentum": 0.009152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312707
      },
      {
        "date": "2025-10-24",
        "close": 11.795995,
        "direction_boundary": 11.71878,
        "core_momentum": 0.006589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313242
      },
      {
        "date": "2025-10-31",
        "close": 11.951589,
        "direction_boundary": 11.279209,
        "core_momentum": 0.059612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308652
      },
      {
        "date": "2025-11-07",
        "close": 11.650125,
        "direction_boundary": 11.550433,
        "core_momentum": 0.008631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311256
      },
      {
        "date": "2025-11-14",
        "close": 12.651764,
        "direction_boundary": 10.699349,
        "core_momentum": 0.18248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32715
      },
      {
        "date": "2025-11-21",
        "close": 11.134719,
        "direction_boundary": 10.082078,
        "core_momentum": 0.104407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380341
      },
      {
        "date": "2025-11-28",
        "close": 11.134719,
        "direction_boundary": 10.689996,
        "core_momentum": 0.041602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372376
      },
      {
        "date": "2025-12-05",
        "close": 11.163893,
        "direction_boundary": 10.465534,
        "core_momentum": 0.066729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372151
      },
      {
        "date": "2025-12-12",
        "close": 11.124993,
        "direction_boundary": 10.456182,
        "core_momentum": 0.063963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369318
      },
      {
        "date": "2025-12-19",
        "close": 11.11527,
        "direction_boundary": 10.34395,
        "core_momentum": 0.074567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342299
      },
      {
        "date": "2025-12-26",
        "close": 11.008298,
        "direction_boundary": 10.063374,
        "core_momentum": 0.093897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343054
      },
      {
        "date": "2026-01-02",
        "close": 10.930502,
        "direction_boundary": 9.679918,
        "core_momentum": 0.129194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336482
      },
      {
        "date": "2026-01-09",
        "close": 11.562603,
        "direction_boundary": 8.651134,
        "core_momentum": 0.336542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343989
      },
      {
        "date": "2026-01-16",
        "close": 11.434445,
        "direction_boundary": 8.903655,
        "core_momentum": 0.284242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340587
      },
      {
        "date": "2026-01-23",
        "close": 12.2125,
        "direction_boundary": 8.847539,
        "core_momentum": 0.380327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351185
      },
      {
        "date": "2026-01-30",
        "close": 11.621572,
        "direction_boundary": 8.913005,
        "core_momentum": 0.303889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348989
      },
      {
        "date": "2026-02-06",
        "close": 12.281442,
        "direction_boundary": 8.856892,
        "core_momentum": 0.386654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346894
      },
      {
        "date": "2026-02-13",
        "close": 12.2125,
        "direction_boundary": 8.744659,
        "core_momentum": 0.396567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345769
      },
      {
        "date": "2026-02-27",
        "close": 12.202651,
        "direction_boundary": 8.510845,
        "core_momentum": 0.433777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330131
      },
      {
        "date": "2026-03-06",
        "close": 11.926885,
        "direction_boundary": 8.529551,
        "core_momentum": 0.398302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325131
      },
      {
        "date": "2026-03-13",
        "close": 11.729909,
        "direction_boundary": 8.80983,
        "core_momentum": 0.331457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323553
      },
      {
        "date": "2026-03-20",
        "close": 11.030644,
        "direction_boundary": 9.167494,
        "core_momentum": 0.203234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335462
      },
      {
        "date": "2026-03-27",
        "close": 10.922309,
        "direction_boundary": 9.581632,
        "core_momentum": 0.139922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333509
      },
      {
        "date": "2026-04-03",
        "close": 10.685938,
        "direction_boundary": 9.402799,
        "core_momentum": 0.136464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292741
      },
      {
        "date": "2026-04-10",
        "close": 10.65639,
        "direction_boundary": 9.591043,
        "core_momentum": 0.111077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292635
      },
      {
        "date": "2026-04-17",
        "close": 10.193499,
        "direction_boundary": 8.960426,
        "core_momentum": 0.137613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298108
      },
      {
        "date": "2026-04-24",
        "close": 10.390473,
        "direction_boundary": 9.36515,
        "core_momentum": 0.109483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297059
      },
      {
        "date": "2026-05-01",
        "close": 10.82382,
        "direction_boundary": 9.402799,
        "core_momentum": 0.151127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303812
      },
      {
        "date": "2026-05-08",
        "close": 10.784425,
        "direction_boundary": 9.139258,
        "core_momentum": 0.180011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302889
      },
      {
        "date": "2026-05-15",
        "close": 10.538205,
        "direction_boundary": 9.035724,
        "core_momentum": 0.166282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302559
      },
      {
        "date": "2026-05-22",
        "close": 10.104859,
        "direction_boundary": 9.186318,
        "core_momentum": 0.09999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27991
      },
      {
        "date": "2026-05-29",
        "close": 9.9,
        "direction_boundary": 9.327502,
        "core_momentum": 0.061377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222224
      },
      {
        "date": "2026-06-05",
        "close": 9.68,
        "direction_boundary": 9.911059,
        "core_momentum": -0.023313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223491
      },
      {
        "date": "2026-06-12",
        "close": 9.87,
        "direction_boundary": 9.863997,
        "core_momentum": 0.000609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2259
      },
      {
        "date": "2026-06-19",
        "close": 9.35,
        "direction_boundary": 10.238216,
        "core_momentum": -0.086755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236026
      },
      {
        "date": "2026-06-26",
        "close": 8.85,
        "direction_boundary": 9.32666,
        "core_momentum": -0.051107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245105
      },
      {
        "date": "2026-07-03",
        "close": 9.73,
        "direction_boundary": 9.393826,
        "core_momentum": 0.035787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284052
      },
      {
        "date": "2026-07-10",
        "close": 9.29,
        "direction_boundary": 9.911974,
        "core_momentum": -0.06275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289837
      },
      {
        "date": "2026-07-17",
        "close": 9.83,
        "direction_boundary": 9.873593,
        "core_momentum": -0.004415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289959
      },
      {
        "date": "2026-07-24",
        "close": 8.96,
        "direction_boundary": 10.305382,
        "core_momentum": -0.130551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313776
      },
      {
        "date": "2026-07-31",
        "close": 9.46,
        "direction_boundary": 10.410932,
        "core_momentum": -0.09134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308615
      },
      {
        "date": "2026-08-07",
        "close": 9.72,
        "direction_boundary": 11.101795,
        "core_momentum": -0.124466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307172
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.240533,
        "volume": 49763569
      },
      {
        "date": "2023-08-04",
        "close": 8.4788,
        "volume": 81824890
      },
      {
        "date": "2023-08-11",
        "close": 8.551347,
        "volume": 76455956
      },
      {
        "date": "2023-08-18",
        "close": 8.079799,
        "volume": 60692992
      },
      {
        "date": "2023-08-25",
        "close": 7.916569,
        "volume": 45071300
      },
      {
        "date": "2023-09-01",
        "close": 8.406255,
        "volume": 57094127
      },
      {
        "date": "2023-09-08",
        "close": 8.161411,
        "volume": 41224100
      },
      {
        "date": "2023-09-15",
        "close": 8.524141,
        "volume": 89743227
      },
      {
        "date": "2023-09-22",
        "close": 8.451595,
        "volume": 43104164
      },
      {
        "date": "2023-09-29",
        "close": 10.011333,
        "volume": 113123718
      },
      {
        "date": "2023-10-13",
        "close": 9.861813,
        "volume": 105080907
      },
      {
        "date": "2023-10-20",
        "close": 9.03847,
        "volume": 48137635
      },
      {
        "date": "2023-10-27",
        "close": 9.587365,
        "volume": 74439143
      },
      {
        "date": "2023-11-03",
        "close": 10.053926,
        "volume": 84698060
      },
      {
        "date": "2023-11-10",
        "close": 10.55708,
        "volume": 68642598
      },
      {
        "date": "2023-11-17",
        "close": 10.529635,
        "volume": 42023279
      },
      {
        "date": "2023-11-24",
        "close": 10.630266,
        "volume": 62334072
      },
      {
        "date": "2023-12-01",
        "close": 10.621116,
        "volume": 51318676
      },
      {
        "date": "2023-12-08",
        "close": 9.925851,
        "volume": 54205100
      },
      {
        "date": "2023-12-15",
        "close": 9.889258,
        "volume": 47428300
      },
      {
        "date": "2023-12-22",
        "close": 9.861813,
        "volume": 54326613
      },
      {
        "date": "2023-12-29",
        "close": 10.026482,
        "volume": 37242401
      },
      {
        "date": "2024-01-05",
        "close": 10.227743,
        "volume": 33410949
      },
      {
        "date": "2024-01-12",
        "close": 10.008185,
        "volume": 23641609
      },
      {
        "date": "2024-01-19",
        "close": 9.687996,
        "volume": 24362663
      },
      {
        "date": "2024-01-26",
        "close": 9.14825,
        "volume": 27201647
      },
      {
        "date": "2024-02-02",
        "close": 7.382637,
        "volume": 24778600
      },
      {
        "date": "2024-02-09",
        "close": 8.270018,
        "volume": 32491384
      },
      {
        "date": "2024-02-23",
        "close": 8.654245,
        "volume": 26904030
      },
      {
        "date": "2024-03-01",
        "close": 9.14825,
        "volume": 30720293
      },
      {
        "date": "2024-03-08",
        "close": 9.56907,
        "volume": 41269392
      },
      {
        "date": "2024-03-15",
        "close": 10.310078,
        "volume": 37594000
      },
      {
        "date": "2024-03-22",
        "close": 10.127111,
        "volume": 27515903
      },
      {
        "date": "2024-03-29",
        "close": 10.291781,
        "volume": 17713612
      },
      {
        "date": "2024-04-05",
        "close": 10.026482,
        "volume": 17041199
      },
      {
        "date": "2024-04-12",
        "close": 9.770332,
        "volume": 22338875
      },
      {
        "date": "2024-04-19",
        "close": 9.980741,
        "volume": 29237175
      },
      {
        "date": "2024-04-26",
        "close": 10.511339,
        "volume": 36251692
      },
      {
        "date": "2024-05-03",
        "close": 10.813231,
        "volume": 11667400
      },
      {
        "date": "2024-05-10",
        "close": 11.389572,
        "volume": 34449351
      },
      {
        "date": "2024-05-17",
        "close": 11.005343,
        "volume": 30361408
      },
      {
        "date": "2024-05-24",
        "close": 10.92301,
        "volume": 25248800
      },
      {
        "date": "2024-05-31",
        "close": 10.831527,
        "volume": 20928500
      },
      {
        "date": "2024-06-07",
        "close": 10.19115,
        "volume": 27499991
      },
      {
        "date": "2024-06-14",
        "close": 10.135257,
        "volume": 14063941
      },
      {
        "date": "2024-06-21",
        "close": 9.744007,
        "volume": 18973700
      },
      {
        "date": "2024-06-28",
        "close": 9.567013,
        "volume": 16032053
      },
      {
        "date": "2024-07-05",
        "close": 9.539066,
        "volume": 22257571
      },
      {
        "date": "2024-07-12",
        "close": 9.930316,
        "volume": 22125615
      },
      {
        "date": "2024-07-19",
        "close": 10.591717,
        "volume": 23628639
      },
      {
        "date": "2024-07-26",
        "close": 10.25636,
        "volume": 16724811
      },
      {
        "date": "2024-08-02",
        "close": 10.153888,
        "volume": 23852632
      },
      {
        "date": "2024-08-09",
        "close": 10.27499,
        "volume": 19409602
      },
      {
        "date": "2024-08-16",
        "close": 10.601031,
        "volume": 17250281
      },
      {
        "date": "2024-08-23",
        "close": 10.097996,
        "volume": 14745100
      },
      {
        "date": "2024-08-30",
        "close": 10.647609,
        "volume": 29769910
      },
      {
        "date": "2024-09-06",
        "close": 10.731449,
        "volume": 29363086
      },
      {
        "date": "2024-09-13",
        "close": 9.250286,
        "volume": 33469376
      },
      {
        "date": "2024-09-20",
        "close": 9.15713,
        "volume": 19141873
      },
      {
        "date": "2024-09-27",
        "close": 10.181836,
        "volume": 29607661
      },
      {
        "date": "2024-10-04",
        "close": 11.197224,
        "volume": 17380240
      },
      {
        "date": "2024-10-11",
        "close": 11.662999,
        "volume": 57438398
      },
      {
        "date": "2024-10-18",
        "close": 11.746838,
        "volume": 34704758
      },
      {
        "date": "2024-10-25",
        "close": 11.71878,
        "volume": 52578220
      },
      {
        "date": "2024-11-01",
        "close": 11.279209,
        "volume": 45057965
      },
      {
        "date": "2024-11-08",
        "close": 11.550433,
        "volume": 49592171
      },
      {
        "date": "2024-11-15",
        "close": 10.699349,
        "volume": 53260771
      },
      {
        "date": "2024-11-22",
        "close": 10.082078,
        "volume": 31984895
      },
      {
        "date": "2024-11-29",
        "close": 10.689996,
        "volume": 36997304
      },
      {
        "date": "2024-12-06",
        "close": 10.465534,
        "volume": 29486319
      },
      {
        "date": "2024-12-13",
        "close": 10.456182,
        "volume": 30036249
      },
      {
        "date": "2024-12-20",
        "close": 10.34395,
        "volume": 23643000
      },
      {
        "date": "2024-12-27",
        "close": 10.063374,
        "volume": 22861873
      },
      {
        "date": "2025-01-03",
        "close": 9.679918,
        "volume": 19954612
      },
      {
        "date": "2025-01-10",
        "close": 8.651134,
        "volume": 70886900
      },
      {
        "date": "2025-01-17",
        "close": 8.903655,
        "volume": 28492489
      },
      {
        "date": "2025-01-24",
        "close": 8.847539,
        "volume": 38874981
      },
      {
        "date": "2025-01-31",
        "close": 8.913005,
        "volume": 6692300
      },
      {
        "date": "2025-02-07",
        "close": 8.856892,
        "volume": 27516299
      },
      {
        "date": "2025-02-14",
        "close": 8.744659,
        "volume": 52661748
      },
      {
        "date": "2025-02-21",
        "close": 8.510845,
        "volume": 50669565
      },
      {
        "date": "2025-02-28",
        "close": 8.529551,
        "volume": 64104271
      },
      {
        "date": "2025-03-07",
        "close": 8.80983,
        "volume": 75522295
      },
      {
        "date": "2025-03-14",
        "close": 9.167494,
        "volume": 72942387
      },
      {
        "date": "2025-03-21",
        "close": 9.581632,
        "volume": 123548507
      },
      {
        "date": "2025-03-28",
        "close": 9.402799,
        "volume": 85017120
      },
      {
        "date": "2025-04-04",
        "close": 9.591043,
        "volume": 61391792
      },
      {
        "date": "2025-04-11",
        "close": 8.960426,
        "volume": 79411045
      },
      {
        "date": "2025-04-18",
        "close": 9.36515,
        "volume": 55348406
      },
      {
        "date": "2025-04-25",
        "close": 9.402799,
        "volume": 63108520
      },
      {
        "date": "2025-05-02",
        "close": 9.139258,
        "volume": 35234768
      },
      {
        "date": "2025-05-09",
        "close": 9.035724,
        "volume": 45950600
      },
      {
        "date": "2025-05-16",
        "close": 9.186318,
        "volume": 51848421
      },
      {
        "date": "2025-05-23",
        "close": 9.327502,
        "volume": 68076436
      },
      {
        "date": "2025-05-30",
        "close": 9.911059,
        "volume": 85224325
      },
      {
        "date": "2025-06-06",
        "close": 9.863997,
        "volume": 107407299
      },
      {
        "date": "2025-06-13",
        "close": 10.238216,
        "volume": 157850515
      },
      {
        "date": "2025-06-20",
        "close": 9.32666,
        "volume": 86835200
      },
      {
        "date": "2025-06-27",
        "close": 9.393826,
        "volume": 51479500
      },
      {
        "date": "2025-07-04",
        "close": 9.911974,
        "volume": 87256368
      },
      {
        "date": "2025-07-11",
        "close": 9.873593,
        "volume": 71225900
      },
      {
        "date": "2025-07-18",
        "close": 10.305382,
        "volume": 103033070
      },
      {
        "date": "2025-07-25",
        "close": 10.410932,
        "volume": 94956497
      },
      {
        "date": "2025-08-01",
        "close": 11.101795,
        "volume": 149989490
      },
      {
        "date": "2025-08-08",
        "close": 10.51648,
        "volume": 127671348
      },
      {
        "date": "2025-08-15",
        "close": 10.813935,
        "volume": 107873200
      },
      {
        "date": "2025-08-22",
        "close": 11.667919,
        "volume": 308189871
      },
      {
        "date": "2025-08-29",
        "close": 11.149772,
        "volume": 187655960
      },
      {
        "date": "2025-09-05",
        "close": 10.852316,
        "volume": 92058774
      },
      {
        "date": "2025-09-12",
        "close": 10.765959,
        "volume": 60403263
      },
      {
        "date": "2025-09-19",
        "close": 10.483168,
        "volume": 66740062
      },
      {
        "date": "2025-09-26",
        "close": 11.747372,
        "volume": 144196854
      },
      {
        "date": "2025-10-03",
        "close": 11.640401,
        "volume": 33954900
      },
      {
        "date": "2025-10-10",
        "close": 11.562603,
        "volume": 33451674
      },
      {
        "date": "2025-10-17",
        "close": 11.854342,
        "volume": 108554374
      },
      {
        "date": "2025-10-24",
        "close": 11.795995,
        "volume": 81942280
      },
      {
        "date": "2025-10-31",
        "close": 11.951589,
        "volume": 68764250
      },
      {
        "date": "2025-11-07",
        "close": 11.650125,
        "volume": 50576850
      },
      {
        "date": "2025-11-14",
        "close": 12.651764,
        "volume": 81023138
      },
      {
        "date": "2025-11-21",
        "close": 11.134719,
        "volume": 69537500
      },
      {
        "date": "2025-11-28",
        "close": 11.134719,
        "volume": 48018300
      },
      {
        "date": "2025-12-05",
        "close": 11.163893,
        "volume": 36731659
      },
      {
        "date": "2025-12-12",
        "close": 11.124993,
        "volume": 44126851
      },
      {
        "date": "2025-12-19",
        "close": 11.11527,
        "volume": 30884700
      },
      {
        "date": "2025-12-26",
        "close": 11.008298,
        "volume": 24243900
      },
      {
        "date": "2026-01-02",
        "close": 10.930502,
        "volume": 15080264
      },
      {
        "date": "2026-01-09",
        "close": 11.562603,
        "volume": 48917374
      },
      {
        "date": "2026-01-16",
        "close": 11.434445,
        "volume": 63827474
      },
      {
        "date": "2026-01-23",
        "close": 12.2125,
        "volume": 49254410
      },
      {
        "date": "2026-01-30",
        "close": 11.621572,
        "volume": 44472600
      },
      {
        "date": "2026-02-06",
        "close": 12.281442,
        "volume": 63492200
      },
      {
        "date": "2026-02-13",
        "close": 12.2125,
        "volume": 46687299
      },
      {
        "date": "2026-02-27",
        "close": 12.202651,
        "volume": 22833100
      },
      {
        "date": "2026-03-06",
        "close": 11.926885,
        "volume": 34783767
      },
      {
        "date": "2026-03-13",
        "close": 11.729909,
        "volume": 24855200
      },
      {
        "date": "2026-03-20",
        "close": 11.030644,
        "volume": 32541980
      },
      {
        "date": "2026-03-27",
        "close": 10.922309,
        "volume": 45134200
      },
      {
        "date": "2026-04-03",
        "close": 10.685938,
        "volume": 48323800
      },
      {
        "date": "2026-04-10",
        "close": 10.65639,
        "volume": 38663900
      },
      {
        "date": "2026-04-17",
        "close": 10.193499,
        "volume": 54878700
      },
      {
        "date": "2026-04-24",
        "close": 10.390473,
        "volume": 35003329
      },
      {
        "date": "2026-05-01",
        "close": 10.82382,
        "volume": 41945702
      },
      {
        "date": "2026-05-08",
        "close": 10.784425,
        "volume": 23967600
      },
      {
        "date": "2026-05-15",
        "close": 10.538205,
        "volume": 39567756
      },
      {
        "date": "2026-05-22",
        "close": 10.104859,
        "volume": 24499064
      },
      {
        "date": "2026-05-29",
        "close": 9.9,
        "volume": 23833678
      },
      {
        "date": "2026-06-05",
        "close": 9.68,
        "volume": 3829700
      },
      {
        "date": "2026-06-12",
        "close": 9.87,
        "volume": 5968300
      },
      {
        "date": "2026-06-19",
        "close": 9.35,
        "volume": 21636600
      },
      {
        "date": "2026-06-26",
        "close": 8.85,
        "volume": 5122200
      },
      {
        "date": "2026-07-03",
        "close": 9.73,
        "volume": 10290000
      },
      {
        "date": "2026-07-10",
        "close": 9.29,
        "volume": 44271484
      },
      {
        "date": "2026-07-17",
        "close": 9.83,
        "volume": 80928300
      },
      {
        "date": "2026-07-24",
        "close": 8.96,
        "volume": 58685400
      },
      {
        "date": "2026-07-31",
        "close": 9.46,
        "volume": 39618700
      },
      {
        "date": "2026-08-07",
        "close": 9.72,
        "volume": 40548900
      }
    ],
    "sharemaestro_context": {
      "trend": 10.598502,
      "fair_value": 10.160927,
      "market_activity": -29.249289,
      "market_dynamics": -0.222486,
      "relative_strength": -10.272784
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.046286,
        "directional_follow_through": 0.1538,
        "regime_survival": 0.6923,
        "conditional_difference": 0.040917,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.152609,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.119147,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.121026,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.057372,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.199692,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.063194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.007202
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.043732
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.118094
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.164863
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.053476
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.046286
      }
    ]
  }
}