{
  "ticker": {
    "uuid": "f7ce632e-d9bf-4deb-b566-22dc772b1dac",
    "symbol": "DEZ",
    "name": "DEUTZ Aktiengesellschaft",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.43,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.627796,
    "boundary_margin": 0.208883,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.54762,
    "volatility_stability": 1.1008,
    "risk_context": 0.1826,
    "current_regime": {
      "move": 0.77844,
      "interruption": -0.326923,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.443,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.892133,
        "direction_boundary": 3.750092,
        "core_momentum": 0.037877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371241
      },
      {
        "date": "2023-08-25",
        "close": 3.79902,
        "direction_boundary": 3.432595,
        "core_momentum": 0.106749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357675
      },
      {
        "date": "2023-09-01",
        "close": 3.942415,
        "direction_boundary": 3.370911,
        "core_momentum": 0.16954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355447
      },
      {
        "date": "2023-09-08",
        "close": 3.860475,
        "direction_boundary": 3.287454,
        "core_momentum": 0.174305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354401
      },
      {
        "date": "2023-09-15",
        "close": 3.877235,
        "direction_boundary": 3.200369,
        "core_momentum": 0.211496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348095
      },
      {
        "date": "2023-09-22",
        "close": 3.899582,
        "direction_boundary": 2.980843,
        "core_momentum": 0.308214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342681
      },
      {
        "date": "2023-09-29",
        "close": 3.903307,
        "direction_boundary": 2.893758,
        "core_momentum": 0.348871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330257
      },
      {
        "date": "2023-10-06",
        "close": 3.74129,
        "direction_boundary": 2.993543,
        "core_momentum": 0.249787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325332
      },
      {
        "date": "2023-10-13",
        "close": 3.657488,
        "direction_boundary": 3.015314,
        "core_momentum": 0.212971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307474
      },
      {
        "date": "2023-10-20",
        "close": 3.497333,
        "direction_boundary": 3.160455,
        "core_momentum": 0.106592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310235
      },
      {
        "date": "2023-10-27",
        "close": 3.474986,
        "direction_boundary": 3.438038,
        "core_momentum": 0.010747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295857
      },
      {
        "date": "2023-11-03",
        "close": 3.74129,
        "direction_boundary": 3.559594,
        "core_momentum": 0.051044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307001
      },
      {
        "date": "2023-11-10",
        "close": 3.804607,
        "direction_boundary": 3.670265,
        "core_momentum": 0.036603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299783
      },
      {
        "date": "2023-11-17",
        "close": 4.016905,
        "direction_boundary": 3.99139,
        "core_momentum": 0.006393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312818
      },
      {
        "date": "2023-11-24",
        "close": 3.966624,
        "direction_boundary": 3.975062,
        "core_momentum": -0.002123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312803
      },
      {
        "date": "2023-12-01",
        "close": 4.065324,
        "direction_boundary": 3.969619,
        "core_momentum": 0.024109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316731
      },
      {
        "date": "2023-12-08",
        "close": 3.987109,
        "direction_boundary": 4.005904,
        "core_momentum": -0.004692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316927
      },
      {
        "date": "2023-12-15",
        "close": 4.31673,
        "direction_boundary": 3.672079,
        "core_momentum": 0.175555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338812
      },
      {
        "date": "2023-12-22",
        "close": 4.398669,
        "direction_boundary": 3.652122,
        "core_momentum": 0.204415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309102
      },
      {
        "date": "2023-12-29",
        "close": 4.460124,
        "direction_boundary": 3.684779,
        "core_momentum": 0.210418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297859
      },
      {
        "date": "2024-01-05",
        "close": 4.430328,
        "direction_boundary": 3.897048,
        "core_momentum": 0.136842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294216
      },
      {
        "date": "2024-01-12",
        "close": 4.475022,
        "direction_boundary": 4.12746,
        "core_momentum": 0.084207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287181
      },
      {
        "date": "2024-01-19",
        "close": 4.480609,
        "direction_boundary": 4.10206,
        "core_momentum": 0.092283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28305
      },
      {
        "date": "2024-01-26",
        "close": 5.158473,
        "direction_boundary": 4.425,
        "core_momentum": 0.165757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343679
      },
      {
        "date": "2024-02-02",
        "close": 5.330732,
        "direction_boundary": 4.712562,
        "core_momentum": 0.131175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344533
      },
      {
        "date": "2024-02-09",
        "close": 5.31211,
        "direction_boundary": 4.812346,
        "core_momentum": 0.10385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310313
      },
      {
        "date": "2024-02-16",
        "close": 5.330732,
        "direction_boundary": 4.866774,
        "core_momentum": 0.095332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285589
      },
      {
        "date": "2024-02-23",
        "close": 5.256242,
        "direction_boundary": 5.1752,
        "core_momentum": 0.01566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283348
      },
      {
        "date": "2024-03-01",
        "close": 5.279521,
        "direction_boundary": 5.411055,
        "core_momentum": -0.024308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281296
      },
      {
        "date": "2024-03-08",
        "close": 5.414535,
        "direction_boundary": 5.234164,
        "core_momentum": 0.03446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277989
      },
      {
        "date": "2024-03-15",
        "close": 5.340044,
        "direction_boundary": 4.930274,
        "core_momentum": 0.083113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280259
      },
      {
        "date": "2024-03-22",
        "close": 5.307454,
        "direction_boundary": 5.111701,
        "core_momentum": 0.038295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281297
      },
      {
        "date": "2024-03-29",
        "close": 5.498336,
        "direction_boundary": 5.397448,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282669
      },
      {
        "date": "2024-04-05",
        "close": 5.670596,
        "direction_boundary": 5.07088,
        "core_momentum": 0.118267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271914
      },
      {
        "date": "2024-04-12",
        "close": 5.703186,
        "direction_boundary": 5.397448,
        "core_momentum": 0.056645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266643
      },
      {
        "date": "2024-04-19",
        "close": 5.274865,
        "direction_boundary": 5.302198,
        "core_momentum": -0.005155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285429
      },
      {
        "date": "2024-04-26",
        "close": 5.288832,
        "direction_boundary": 5.572827,
        "core_momentum": -0.050961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284293
      },
      {
        "date": "2024-05-03",
        "close": 4.967591,
        "direction_boundary": 5.13054,
        "core_momentum": -0.031761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291818
      },
      {
        "date": "2024-05-10",
        "close": 5.221062,
        "direction_boundary": 5.354012,
        "core_momentum": -0.024832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296691
      },
      {
        "date": "2024-05-17",
        "close": 5.192244,
        "direction_boundary": 5.400568,
        "core_momentum": -0.038574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291253
      },
      {
        "date": "2024-05-24",
        "close": 5.197046,
        "direction_boundary": 5.326077,
        "core_momentum": -0.024226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289766
      },
      {
        "date": "2024-05-31",
        "close": 5.024132,
        "direction_boundary": 5.260898,
        "core_momentum": -0.045005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295317
      },
      {
        "date": "2024-06-07",
        "close": 4.918461,
        "direction_boundary": 5.181752,
        "core_momentum": -0.050811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295669
      },
      {
        "date": "2024-06-14",
        "close": 4.747468,
        "direction_boundary": 5.265554,
        "core_momentum": -0.098392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282842
      },
      {
        "date": "2024-06-21",
        "close": 4.812792,
        "direction_boundary": 4.734808,
        "core_momentum": 0.01647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282381
      },
      {
        "date": "2024-06-28",
        "close": 5.41319,
        "direction_boundary": 5.014148,
        "core_momentum": 0.079583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323625
      },
      {
        "date": "2024-07-05",
        "close": 5.518859,
        "direction_boundary": 4.832577,
        "core_momentum": 0.142012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323362
      },
      {
        "date": "2024-07-12",
        "close": 5.432403,
        "direction_boundary": 5.046738,
        "core_momentum": 0.076419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325087
      },
      {
        "date": "2024-07-19",
        "close": 5.321929,
        "direction_boundary": 4.855855,
        "core_momentum": 0.095982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327317
      },
      {
        "date": "2024-07-26",
        "close": 5.048148,
        "direction_boundary": 4.720841,
        "core_momentum": 0.069332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274338
      },
      {
        "date": "2024-08-02",
        "close": 4.476568,
        "direction_boundary": 4.635177,
        "core_momentum": -0.034219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31571
      },
      {
        "date": "2024-08-09",
        "close": 4.347843,
        "direction_boundary": 4.197545,
        "core_momentum": 0.035806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317191
      },
      {
        "date": "2024-08-16",
        "close": 4.490017,
        "direction_boundary": 3.892133,
        "core_momentum": 0.153613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321678
      },
      {
        "date": "2024-08-23",
        "close": 4.532285,
        "direction_boundary": 3.79902,
        "core_momentum": 0.193014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322232
      },
      {
        "date": "2024-08-30",
        "close": 4.586082,
        "direction_boundary": 3.942415,
        "core_momentum": 0.163267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322857
      },
      {
        "date": "2024-09-06",
        "close": 4.228724,
        "direction_boundary": 3.860475,
        "core_momentum": 0.09539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336079
      },
      {
        "date": "2024-09-13",
        "close": 4.367056,
        "direction_boundary": 3.877235,
        "core_momentum": 0.126333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340919
      },
      {
        "date": "2024-09-20",
        "close": 4.29789,
        "direction_boundary": 3.899582,
        "core_momentum": 0.102141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341099
      },
      {
        "date": "2024-09-27",
        "close": 4.393953,
        "direction_boundary": 3.903307,
        "core_momentum": 0.1257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33821
      },
      {
        "date": "2024-10-04",
        "close": 3.871367,
        "direction_boundary": 3.74129,
        "core_momentum": 0.034768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370418
      },
      {
        "date": "2024-10-11",
        "close": 3.982801,
        "direction_boundary": 3.657488,
        "core_momentum": 0.088944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374225
      },
      {
        "date": "2024-10-18",
        "close": 4.099999,
        "direction_boundary": 3.497333,
        "core_momentum": 0.172322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366836
      },
      {
        "date": "2024-10-25",
        "close": 4.069259,
        "direction_boundary": 3.474986,
        "core_momentum": 0.171015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366423
      },
      {
        "date": "2024-11-01",
        "close": 3.930927,
        "direction_boundary": 3.74129,
        "core_momentum": 0.050688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360384
      },
      {
        "date": "2024-11-08",
        "close": 3.963588,
        "direction_boundary": 3.804607,
        "core_momentum": 0.041786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351332
      },
      {
        "date": "2024-11-15",
        "close": 3.834863,
        "direction_boundary": 4.016905,
        "core_momentum": -0.045319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352604
      },
      {
        "date": "2024-11-22",
        "close": 3.848312,
        "direction_boundary": 3.966624,
        "core_momentum": -0.029827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352806
      },
      {
        "date": "2024-11-29",
        "close": 3.846391,
        "direction_boundary": 4.065324,
        "core_momentum": -0.053854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351622
      },
      {
        "date": "2024-12-06",
        "close": 3.927084,
        "direction_boundary": 3.987109,
        "core_momentum": -0.015055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353818
      },
      {
        "date": "2024-12-13",
        "close": 3.988564,
        "direction_boundary": 4.31673,
        "core_momentum": -0.076022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353171
      },
      {
        "date": "2024-12-20",
        "close": 3.781067,
        "direction_boundary": 4.398669,
        "core_momentum": -0.140407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35766
      },
      {
        "date": "2024-12-27",
        "close": 3.869446,
        "direction_boundary": 4.460124,
        "core_momentum": -0.132435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311697
      },
      {
        "date": "2025-01-03",
        "close": 3.852154,
        "direction_boundary": 4.430328,
        "core_momentum": -0.130504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308503
      },
      {
        "date": "2025-01-10",
        "close": 3.929006,
        "direction_boundary": 4.475022,
        "core_momentum": -0.122014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311969
      },
      {
        "date": "2025-01-17",
        "close": 4.188377,
        "direction_boundary": 4.480609,
        "core_momentum": -0.065221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329113
      },
      {
        "date": "2025-01-24",
        "close": 4.388189,
        "direction_boundary": 5.158473,
        "core_momentum": -0.149324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331638
      },
      {
        "date": "2025-01-31",
        "close": 4.497703,
        "direction_boundary": 5.330732,
        "core_momentum": -0.156269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28953
      },
      {
        "date": "2025-02-07",
        "close": 4.401639,
        "direction_boundary": 5.31211,
        "core_momentum": -0.171395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28818
      },
      {
        "date": "2025-02-14",
        "close": 4.678302,
        "direction_boundary": 5.330732,
        "core_momentum": -0.12239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297137
      },
      {
        "date": "2025-02-21",
        "close": 4.971296,
        "direction_boundary": 5.256242,
        "core_momentum": -0.054211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308168
      },
      {
        "date": "2025-02-28",
        "close": 5.004919,
        "direction_boundary": 5.279521,
        "core_momentum": -0.052013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307977
      },
      {
        "date": "2025-03-07",
        "close": 5.552482,
        "direction_boundary": 5.414535,
        "core_momentum": 0.025477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313253
      },
      {
        "date": "2025-03-14",
        "close": 5.442008,
        "direction_boundary": 5.340044,
        "core_momentum": 0.019094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314394
      },
      {
        "date": "2025-03-21",
        "close": 7.113517,
        "direction_boundary": 5.307454,
        "core_momentum": 0.340288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47541
      },
      {
        "date": "2025-03-28",
        "close": 6.705246,
        "direction_boundary": 5.498336,
        "core_momentum": 0.219505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487661
      },
      {
        "date": "2025-04-04",
        "close": 5.600514,
        "direction_boundary": 5.670596,
        "core_momentum": -0.012359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523281
      },
      {
        "date": "2025-04-11",
        "close": 5.864689,
        "direction_boundary": 5.703186,
        "core_momentum": 0.028318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524815
      },
      {
        "date": "2025-04-18",
        "close": 6.349811,
        "direction_boundary": 5.274865,
        "core_momentum": 0.203786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532147
      },
      {
        "date": "2025-04-25",
        "close": 6.431465,
        "direction_boundary": 5.288832,
        "core_momentum": 0.216046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531033
      },
      {
        "date": "2025-05-02",
        "close": 6.58997,
        "direction_boundary": 4.967591,
        "core_momentum": 0.326593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525711
      },
      {
        "date": "2025-05-09",
        "close": 7.17754,
        "direction_boundary": 5.221062,
        "core_momentum": 0.374728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533137
      },
      {
        "date": "2025-05-16",
        "close": 6.975978,
        "direction_boundary": 5.192244,
        "core_momentum": 0.343538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532224
      },
      {
        "date": "2025-05-23",
        "close": 6.912069,
        "direction_boundary": 5.197046,
        "core_momentum": 0.33,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533446
      },
      {
        "date": "2025-05-30",
        "close": 7.290611,
        "direction_boundary": 5.024132,
        "core_momentum": 0.451119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53402
      },
      {
        "date": "2025-06-06",
        "close": 7.452843,
        "direction_boundary": 4.918461,
        "core_momentum": 0.515279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534005
      },
      {
        "date": "2025-06-13",
        "close": 6.897321,
        "direction_boundary": 4.747468,
        "core_momentum": 0.452842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552432
      },
      {
        "date": "2025-06-20",
        "close": 6.710508,
        "direction_boundary": 4.812792,
        "core_momentum": 0.394307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546572
      },
      {
        "date": "2025-06-27",
        "close": 7.093966,
        "direction_boundary": 5.41319,
        "core_momentum": 0.310496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548546
      },
      {
        "date": "2025-07-04",
        "close": 7.325023,
        "direction_boundary": 5.518859,
        "core_momentum": 0.327271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547182
      },
      {
        "date": "2025-07-11",
        "close": 7.934622,
        "direction_boundary": 5.432403,
        "core_momentum": 0.46061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55243
      },
      {
        "date": "2025-07-18",
        "close": 7.728146,
        "direction_boundary": 5.321929,
        "core_momentum": 0.452132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554556
      },
      {
        "date": "2025-07-25",
        "close": 7.624907,
        "direction_boundary": 5.048148,
        "core_momentum": 0.510437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555817
      },
      {
        "date": "2025-08-01",
        "close": 7.393849,
        "direction_boundary": 4.476568,
        "core_momentum": 0.651678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560433
      },
      {
        "date": "2025-08-08",
        "close": 8.627796,
        "direction_boundary": 4.347843,
        "core_momentum": 0.984385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587333
      },
      {
        "date": "2025-08-15",
        "close": 8.858854,
        "direction_boundary": 4.490017,
        "core_momentum": 0.973011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585157
      },
      {
        "date": "2025-08-22",
        "close": 8.99159,
        "direction_boundary": 4.532285,
        "core_momentum": 0.983898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582937
      },
      {
        "date": "2025-08-29",
        "close": 8.745784,
        "direction_boundary": 4.586082,
        "core_momentum": 0.907027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586781
      },
      {
        "date": "2025-09-05",
        "close": 9.429124,
        "direction_boundary": 4.228724,
        "core_momentum": 1.22978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580056
      },
      {
        "date": "2025-09-12",
        "close": 9.620852,
        "direction_boundary": 4.367056,
        "core_momentum": 1.203052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577118
      },
      {
        "date": "2025-09-19",
        "close": 9.237396,
        "direction_boundary": 4.29789,
        "core_momentum": 1.149286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461098
      },
      {
        "date": "2025-09-26",
        "close": 8.898183,
        "direction_boundary": 4.393953,
        "core_momentum": 1.025097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455538
      },
      {
        "date": "2025-10-03",
        "close": 9.261976,
        "direction_boundary": 3.871367,
        "core_momentum": 1.39243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364137
      },
      {
        "date": "2025-10-10",
        "close": 8.986673,
        "direction_boundary": 3.982801,
        "core_momentum": 1.25637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36827
      },
      {
        "date": "2025-10-17",
        "close": 8.681873,
        "direction_boundary": 4.099999,
        "core_momentum": 1.117531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36312
      },
      {
        "date": "2025-10-24",
        "close": 8.657293,
        "direction_boundary": 4.069259,
        "core_momentum": 1.127486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363701
      },
      {
        "date": "2025-10-31",
        "close": 8.416403,
        "direction_boundary": 3.930927,
        "core_momentum": 1.141073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367255
      },
      {
        "date": "2025-11-07",
        "close": 7.806804,
        "direction_boundary": 3.963588,
        "core_momentum": 0.969631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368312
      },
      {
        "date": "2025-11-14",
        "close": 7.487256,
        "direction_boundary": 3.834863,
        "core_momentum": 0.952418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371056
      },
      {
        "date": "2025-11-21",
        "close": 7.482339,
        "direction_boundary": 3.848312,
        "core_momentum": 0.944317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370696
      },
      {
        "date": "2025-11-28",
        "close": 7.806804,
        "direction_boundary": 3.846391,
        "core_momentum": 1.029644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368045
      },
      {
        "date": "2025-12-05",
        "close": 7.880546,
        "direction_boundary": 3.927084,
        "core_momentum": 1.006717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367132
      },
      {
        "date": "2025-12-12",
        "close": 8.436068,
        "direction_boundary": 3.988564,
        "core_momentum": 1.115064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359424
      },
      {
        "date": "2025-12-19",
        "close": 8.431151,
        "direction_boundary": 3.781067,
        "core_momentum": 1.229834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356076
      },
      {
        "date": "2025-12-26",
        "close": 8.22959,
        "direction_boundary": 3.869446,
        "core_momentum": 1.126814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352273
      },
      {
        "date": "2026-01-02",
        "close": 8.475396,
        "direction_boundary": 3.852154,
        "core_momentum": 1.200171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3519
      },
      {
        "date": "2026-01-09",
        "close": 9.80275,
        "direction_boundary": 3.929006,
        "core_momentum": 1.494969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389345
      },
      {
        "date": "2026-01-16",
        "close": 10.648323,
        "direction_boundary": 4.188377,
        "core_momentum": 1.542351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399282
      },
      {
        "date": "2026-01-23",
        "close": 10.923625,
        "direction_boundary": 4.388189,
        "core_momentum": 1.489324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397905
      },
      {
        "date": "2026-01-30",
        "close": 10.569665,
        "direction_boundary": 4.497703,
        "core_momentum": 1.350014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398402
      },
      {
        "date": "2026-02-06",
        "close": 10.815471,
        "direction_boundary": 4.401639,
        "core_momentum": 1.457146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343559
      },
      {
        "date": "2026-02-13",
        "close": 11.120271,
        "direction_boundary": 4.678302,
        "core_momentum": 1.376989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343705
      },
      {
        "date": "2026-02-20",
        "close": 11.326748,
        "direction_boundary": 4.971296,
        "core_momentum": 1.27843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343866
      },
      {
        "date": "2026-02-27",
        "close": 12.270643,
        "direction_boundary": 5.004919,
        "core_momentum": 1.451717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35327
      },
      {
        "date": "2026-03-06",
        "close": 10.667988,
        "direction_boundary": 5.552482,
        "core_momentum": 0.921301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400385
      },
      {
        "date": "2026-03-13",
        "close": 9.73884,
        "direction_boundary": 5.442008,
        "core_momentum": 0.789567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42103
      },
      {
        "date": "2026-03-20",
        "close": 8.88835,
        "direction_boundary": 7.113517,
        "core_momentum": 0.249501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436527
      },
      {
        "date": "2026-03-27",
        "close": 8.259087,
        "direction_boundary": 6.705246,
        "core_momentum": 0.231735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445226
      },
      {
        "date": "2026-04-03",
        "close": 8.617964,
        "direction_boundary": 5.600514,
        "core_momentum": 0.538781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445714
      },
      {
        "date": "2026-04-10",
        "close": 9.448789,
        "direction_boundary": 5.864689,
        "core_momentum": 0.611132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462589
      },
      {
        "date": "2026-04-17",
        "close": 10.441846,
        "direction_boundary": 6.349811,
        "core_momentum": 0.644434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4787
      },
      {
        "date": "2026-04-24",
        "close": 9.881408,
        "direction_boundary": 6.431465,
        "core_momentum": 0.536416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486312
      },
      {
        "date": "2026-05-01",
        "close": 9.58644,
        "direction_boundary": 6.58997,
        "core_momentum": 0.454702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486606
      },
      {
        "date": "2026-05-08",
        "close": 10.736813,
        "direction_boundary": 7.17754,
        "core_momentum": 0.49589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494629
      },
      {
        "date": "2026-05-15",
        "close": 9.915,
        "direction_boundary": 6.975978,
        "core_momentum": 0.421306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50556
      },
      {
        "date": "2026-05-22",
        "close": 9.755,
        "direction_boundary": 6.912069,
        "core_momentum": 0.4113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50673
      },
      {
        "date": "2026-05-29",
        "close": 10.53,
        "direction_boundary": 7.290611,
        "core_momentum": 0.444323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513209
      },
      {
        "date": "2026-06-05",
        "close": 9.535,
        "direction_boundary": 7.452843,
        "core_momentum": 0.279378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535729
      },
      {
        "date": "2026-06-12",
        "close": 9.17,
        "direction_boundary": 6.897321,
        "core_momentum": 0.329502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532006
      },
      {
        "date": "2026-06-19",
        "close": 9.94,
        "direction_boundary": 6.710508,
        "core_momentum": 0.481259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542662
      },
      {
        "date": "2026-06-26",
        "close": 8.735,
        "direction_boundary": 7.093966,
        "core_momentum": 0.231328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57317
      },
      {
        "date": "2026-07-03",
        "close": 9.21,
        "direction_boundary": 7.325023,
        "core_momentum": 0.257334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576316
      },
      {
        "date": "2026-07-10",
        "close": 9.265,
        "direction_boundary": 7.934622,
        "core_momentum": 0.167667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538665
      },
      {
        "date": "2026-07-17",
        "close": 9.375,
        "direction_boundary": 7.728146,
        "core_momentum": 0.213098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525114
      },
      {
        "date": "2026-07-24",
        "close": 10.17,
        "direction_boundary": 7.624907,
        "core_momentum": 0.333787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537165
      },
      {
        "date": "2026-07-31",
        "close": 9.715,
        "direction_boundary": 7.393849,
        "core_momentum": 0.31393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538899
      },
      {
        "date": "2026-08-07",
        "close": 10.43,
        "direction_boundary": 8.627796,
        "core_momentum": 0.208883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.892133,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3.79902,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3.942415,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3.860475,
        "volume": 150
      },
      {
        "date": "2023-09-15",
        "close": 3.877235,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3.899582,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3.903307,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3.74129,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3.657488,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3.497333,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3.474986,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3.74129,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3.804607,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.016905,
        "volume": 923
      },
      {
        "date": "2023-11-24",
        "close": 3.966624,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.065324,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3.987109,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4.31673,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4.398669,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4.460124,
        "volume": 4000
      },
      {
        "date": "2024-01-05",
        "close": 4.430328,
        "volume": 273
      },
      {
        "date": "2024-01-12",
        "close": 4.475022,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4.480609,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5.158473,
        "volume": 2000
      },
      {
        "date": "2024-02-02",
        "close": 5.330732,
        "volume": 380
      },
      {
        "date": "2024-02-09",
        "close": 5.31211,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.330732,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5.256242,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5.279521,
        "volume": 15
      },
      {
        "date": "2024-03-08",
        "close": 5.414535,
        "volume": 800
      },
      {
        "date": "2024-03-15",
        "close": 5.340044,
        "volume": 65
      },
      {
        "date": "2024-03-22",
        "close": 5.307454,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5.498336,
        "volume": 150
      },
      {
        "date": "2024-04-05",
        "close": 5.670596,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 5.703186,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 5.274865,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.288832,
        "volume": 1750
      },
      {
        "date": "2024-05-03",
        "close": 4.967591,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.221062,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.192244,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5.197046,
        "volume": 1099
      },
      {
        "date": "2024-05-31",
        "close": 5.024132,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 4.918461,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4.747468,
        "volume": 36
      },
      {
        "date": "2024-06-21",
        "close": 4.812792,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.41319,
        "volume": 165
      },
      {
        "date": "2024-07-05",
        "close": 5.518859,
        "volume": 60
      },
      {
        "date": "2024-07-12",
        "close": 5.432403,
        "volume": 200
      },
      {
        "date": "2024-07-19",
        "close": 5.321929,
        "volume": 247
      },
      {
        "date": "2024-07-26",
        "close": 5.048148,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4.476568,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.347843,
        "volume": 500
      },
      {
        "date": "2024-08-16",
        "close": 4.490017,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.532285,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.586082,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.228724,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.367056,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.29789,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.393953,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 3.871367,
        "volume": 1640
      },
      {
        "date": "2024-10-11",
        "close": 3.982801,
        "volume": 300
      },
      {
        "date": "2024-10-18",
        "close": 4.099999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4.069259,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3.930927,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3.963588,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 3.834863,
        "volume": 447
      },
      {
        "date": "2024-11-22",
        "close": 3.848312,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 3.846391,
        "volume": 1250
      },
      {
        "date": "2024-12-06",
        "close": 3.927084,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 3.988564,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3.781067,
        "volume": 1000
      },
      {
        "date": "2024-12-27",
        "close": 3.869446,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.852154,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3.929006,
        "volume": 123
      },
      {
        "date": "2025-01-17",
        "close": 4.188377,
        "volume": 1200
      },
      {
        "date": "2025-01-24",
        "close": 4.388189,
        "volume": 375
      },
      {
        "date": "2025-01-31",
        "close": 4.497703,
        "volume": 375
      },
      {
        "date": "2025-02-07",
        "close": 4.401639,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 4.678302,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4.971296,
        "volume": 144
      },
      {
        "date": "2025-02-28",
        "close": 5.004919,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 5.552482,
        "volume": 5044
      },
      {
        "date": "2025-03-14",
        "close": 5.442008,
        "volume": 1300
      },
      {
        "date": "2025-03-21",
        "close": 7.113517,
        "volume": 44018
      },
      {
        "date": "2025-03-28",
        "close": 6.705246,
        "volume": 6904
      },
      {
        "date": "2025-04-04",
        "close": 5.600514,
        "volume": 12220
      },
      {
        "date": "2025-04-11",
        "close": 5.864689,
        "volume": 1063
      },
      {
        "date": "2025-04-18",
        "close": 6.349811,
        "volume": 200
      },
      {
        "date": "2025-04-25",
        "close": 6.431465,
        "volume": 15
      },
      {
        "date": "2025-05-02",
        "close": 6.58997,
        "volume": 15
      },
      {
        "date": "2025-05-09",
        "close": 7.17754,
        "volume": 3570
      },
      {
        "date": "2025-05-16",
        "close": 6.975978,
        "volume": 6
      },
      {
        "date": "2025-05-23",
        "close": 6.912069,
        "volume": 147
      },
      {
        "date": "2025-05-30",
        "close": 7.290611,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 7.452843,
        "volume": 5930
      },
      {
        "date": "2025-06-13",
        "close": 6.897321,
        "volume": 666
      },
      {
        "date": "2025-06-20",
        "close": 6.710508,
        "volume": 655
      },
      {
        "date": "2025-06-27",
        "close": 7.093966,
        "volume": 1075
      },
      {
        "date": "2025-07-04",
        "close": 7.325023,
        "volume": 200
      },
      {
        "date": "2025-07-11",
        "close": 7.934622,
        "volume": 15
      },
      {
        "date": "2025-07-18",
        "close": 7.728146,
        "volume": 80
      },
      {
        "date": "2025-07-25",
        "close": 7.624907,
        "volume": 20
      },
      {
        "date": "2025-08-01",
        "close": 7.393849,
        "volume": 20
      },
      {
        "date": "2025-08-08",
        "close": 8.627796,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 8.858854,
        "volume": 1065
      },
      {
        "date": "2025-08-22",
        "close": 8.99159,
        "volume": 150
      },
      {
        "date": "2025-08-29",
        "close": 8.745784,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 9.429124,
        "volume": 7710
      },
      {
        "date": "2025-09-12",
        "close": 9.620852,
        "volume": 552
      },
      {
        "date": "2025-09-19",
        "close": 9.237396,
        "volume": 22300
      },
      {
        "date": "2025-09-26",
        "close": 8.898183,
        "volume": 700
      },
      {
        "date": "2025-10-03",
        "close": 9.261976,
        "volume": 449
      },
      {
        "date": "2025-10-10",
        "close": 8.986673,
        "volume": 82
      },
      {
        "date": "2025-10-17",
        "close": 8.681873,
        "volume": 1062
      },
      {
        "date": "2025-10-24",
        "close": 8.657293,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 8.416403,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 7.806804,
        "volume": 772
      },
      {
        "date": "2025-11-14",
        "close": 7.487256,
        "volume": 530
      },
      {
        "date": "2025-11-21",
        "close": 7.482339,
        "volume": 1340
      },
      {
        "date": "2025-11-28",
        "close": 7.806804,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 7.880546,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 8.436068,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 8.431151,
        "volume": 4068
      },
      {
        "date": "2025-12-26",
        "close": 8.22959,
        "volume": 300
      },
      {
        "date": "2026-01-02",
        "close": 8.475396,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 9.80275,
        "volume": 2765
      },
      {
        "date": "2026-01-16",
        "close": 10.648323,
        "volume": 1503
      },
      {
        "date": "2026-01-23",
        "close": 10.923625,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 10.569665,
        "volume": 80
      },
      {
        "date": "2026-02-06",
        "close": 10.815471,
        "volume": 2209
      },
      {
        "date": "2026-02-13",
        "close": 11.120271,
        "volume": 150
      },
      {
        "date": "2026-02-20",
        "close": 11.326748,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 12.270643,
        "volume": 1550
      },
      {
        "date": "2026-03-06",
        "close": 10.667988,
        "volume": 4091
      },
      {
        "date": "2026-03-13",
        "close": 9.73884,
        "volume": 60
      },
      {
        "date": "2026-03-20",
        "close": 8.88835,
        "volume": 1150
      },
      {
        "date": "2026-03-27",
        "close": 8.259087,
        "volume": 2122
      },
      {
        "date": "2026-04-03",
        "close": 8.617964,
        "volume": 115
      },
      {
        "date": "2026-04-10",
        "close": 9.448789,
        "volume": 4229
      },
      {
        "date": "2026-04-17",
        "close": 10.441846,
        "volume": 1240
      },
      {
        "date": "2026-04-24",
        "close": 9.881408,
        "volume": 335
      },
      {
        "date": "2026-05-01",
        "close": 9.58644,
        "volume": 100
      },
      {
        "date": "2026-05-08",
        "close": 10.736813,
        "volume": 1125
      },
      {
        "date": "2026-05-15",
        "close": 9.915,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 9.755,
        "volume": 1182
      },
      {
        "date": "2026-05-29",
        "close": 10.53,
        "volume": 400
      },
      {
        "date": "2026-06-05",
        "close": 9.535,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 9.17,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 9.94,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 8.735,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9.21,
        "volume": 250
      },
      {
        "date": "2026-07-10",
        "close": 9.265,
        "volume": 14136
      },
      {
        "date": "2026-07-17",
        "close": 9.375,
        "volume": 1695
      },
      {
        "date": "2026-07-24",
        "close": 10.17,
        "volume": 200
      },
      {
        "date": "2026-07-31",
        "close": 9.715,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 10.43,
        "volume": 9162
      }
    ],
    "sharemaestro_context": {
      "trend": 9.989576,
      "fair_value": 6.489885,
      "market_activity": 0.711157,
      "market_dynamics": -0.285998,
      "relative_strength": -9.471394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.020678,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.033726,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.19338,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.216793,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.130733,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.217408,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.034219,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.146014,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.217644
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.05331
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.099983
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.048902
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.088378
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.30511
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.207612
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.77844
      }
    ]
  }
}