{
  "ticker": {
    "uuid": "f7cea0bb-ff3d-4286-9cf0-7f18c9e8be4c",
    "symbol": "ENCC",
    "name": "Global X Canadian Oil and Gas Equity Covered Call ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.335842,
    "boundary_margin": 0.330357,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.217213,
    "volatility_stability": 1.2654,
    "risk_context": 0.4604,
    "current_regime": {
      "move": 0.425103,
      "interruption": -0.084766,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.569678,
        "direction_boundary": 7.165893,
        "core_momentum": 0.056348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186999
      },
      {
        "date": "2023-08-25",
        "close": 7.48118,
        "direction_boundary": 7.366585,
        "core_momentum": 0.015556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187999
      },
      {
        "date": "2023-09-01",
        "close": 7.789347,
        "direction_boundary": 7.15922,
        "core_momentum": 0.088016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192002
      },
      {
        "date": "2023-09-08",
        "close": 7.734248,
        "direction_boundary": 7.117524,
        "core_momentum": 0.086649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18898
      },
      {
        "date": "2023-09-15",
        "close": 7.844445,
        "direction_boundary": 7.153263,
        "core_momentum": 0.096625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135652
      },
      {
        "date": "2023-09-22",
        "close": 7.610279,
        "direction_boundary": 6.533828,
        "core_momentum": 0.16475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144415
      },
      {
        "date": "2023-09-29",
        "close": 7.747784,
        "direction_boundary": 6.584104,
        "core_momentum": 0.176741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134861
      },
      {
        "date": "2023-10-06",
        "close": 7.496956,
        "direction_boundary": 7.073383,
        "core_momentum": 0.059883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141728
      },
      {
        "date": "2023-10-13",
        "close": 7.852294,
        "direction_boundary": 6.89821,
        "core_momentum": 0.138309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150694
      },
      {
        "date": "2023-10-20",
        "close": 7.824424,
        "direction_boundary": 7.176072,
        "core_momentum": 0.090349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148946
      },
      {
        "date": "2023-10-27",
        "close": 7.726882,
        "direction_boundary": 7.353387,
        "core_momentum": 0.050792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150566
      },
      {
        "date": "2023-11-03",
        "close": 7.931331,
        "direction_boundary": 7.616445,
        "core_momentum": 0.041343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145488
      },
      {
        "date": "2023-11-10",
        "close": 7.726881,
        "direction_boundary": 7.659266,
        "core_momentum": 0.008828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151127
      },
      {
        "date": "2023-11-17",
        "close": 7.776232,
        "direction_boundary": 7.60421,
        "core_momentum": 0.022622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151083
      },
      {
        "date": "2023-11-24",
        "close": 7.769181,
        "direction_boundary": 7.659266,
        "core_momentum": 0.014351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149831
      },
      {
        "date": "2023-12-01",
        "close": 7.81946,
        "direction_boundary": 7.567705,
        "core_momentum": 0.033267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14953
      },
      {
        "date": "2023-12-08",
        "close": 7.576886,
        "direction_boundary": 7.122178,
        "core_momentum": 0.063844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157292
      },
      {
        "date": "2023-12-15",
        "close": 7.441329,
        "direction_boundary": 6.961294,
        "core_momentum": 0.068958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1592
      },
      {
        "date": "2023-12-22",
        "close": 7.555482,
        "direction_boundary": 7.190246,
        "core_momentum": 0.050796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155109
      },
      {
        "date": "2023-12-29",
        "close": 7.576446,
        "direction_boundary": 7.166636,
        "core_momentum": 0.057183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147815
      },
      {
        "date": "2024-01-05",
        "close": 7.749786,
        "direction_boundary": 6.991381,
        "core_momentum": 0.108477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150277
      },
      {
        "date": "2024-01-12",
        "close": 7.728117,
        "direction_boundary": 7.222964,
        "core_momentum": 0.069937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150409
      },
      {
        "date": "2024-01-19",
        "close": 7.511441,
        "direction_boundary": 7.335632,
        "core_momentum": 0.023966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152901
      },
      {
        "date": "2024-01-26",
        "close": 7.720898,
        "direction_boundary": 7.373183,
        "core_momentum": 0.047159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156737
      },
      {
        "date": "2024-02-02",
        "close": 7.538371,
        "direction_boundary": 7.063066,
        "core_momentum": 0.067294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160157
      },
      {
        "date": "2024-02-09",
        "close": 7.531058,
        "direction_boundary": 7.271921,
        "core_momentum": 0.035635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15697
      },
      {
        "date": "2024-02-16",
        "close": 7.779659,
        "direction_boundary": 7.037752,
        "core_momentum": 0.105418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163367
      },
      {
        "date": "2024-02-23",
        "close": 7.940516,
        "direction_boundary": 7.082053,
        "core_momentum": 0.121217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164421
      },
      {
        "date": "2024-03-01",
        "close": 8.132382,
        "direction_boundary": 7.286961,
        "core_momentum": 0.116018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158259
      },
      {
        "date": "2024-03-08",
        "close": 8.147181,
        "direction_boundary": 7.120473,
        "core_momentum": 0.144191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157754
      },
      {
        "date": "2024-03-15",
        "close": 8.287776,
        "direction_boundary": 6.51856,
        "core_momentum": 0.271412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158263
      },
      {
        "date": "2024-03-22",
        "close": 8.361774,
        "direction_boundary": 6.62742,
        "core_momentum": 0.261694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151389
      },
      {
        "date": "2024-03-29",
        "close": 8.540648,
        "direction_boundary": 6.922917,
        "core_momentum": 0.233678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15207
      },
      {
        "date": "2024-04-05",
        "close": 8.780177,
        "direction_boundary": 7.078487,
        "core_momentum": 0.240403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145942
      },
      {
        "date": "2024-04-12",
        "close": 8.630476,
        "direction_boundary": 7.272952,
        "core_momentum": 0.186654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137241
      },
      {
        "date": "2024-04-19",
        "close": 8.600533,
        "direction_boundary": 7.16924,
        "core_momentum": 0.199644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137233
      },
      {
        "date": "2024-04-26",
        "close": 8.780177,
        "direction_boundary": 7.19681,
        "core_momentum": 0.22001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13713
      },
      {
        "date": "2024-05-03",
        "close": 8.560676,
        "direction_boundary": 6.973756,
        "core_momentum": 0.227556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139751
      },
      {
        "date": "2024-05-10",
        "close": 8.757471,
        "direction_boundary": 6.934394,
        "core_momentum": 0.262904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135801
      },
      {
        "date": "2024-05-17",
        "close": 8.78018,
        "direction_boundary": 6.986877,
        "core_momentum": 0.256667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135816
      },
      {
        "date": "2024-05-24",
        "close": 8.712058,
        "direction_boundary": 6.914711,
        "core_momentum": 0.259931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136713
      },
      {
        "date": "2024-05-31",
        "close": 8.796445,
        "direction_boundary": 6.994008,
        "core_momentum": 0.257712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13688
      },
      {
        "date": "2024-06-07",
        "close": 8.536147,
        "direction_boundary": 7.060429,
        "core_momentum": 0.209013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136117
      },
      {
        "date": "2024-06-14",
        "close": 8.337099,
        "direction_boundary": 7.000648,
        "core_momentum": 0.190904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138161
      },
      {
        "date": "2024-06-21",
        "close": 8.321788,
        "direction_boundary": 6.827959,
        "core_momentum": 0.218781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137506
      },
      {
        "date": "2024-06-28",
        "close": 8.574244,
        "direction_boundary": 7.081686,
        "core_momentum": 0.210763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142194
      },
      {
        "date": "2024-07-05",
        "close": 8.574244,
        "direction_boundary": 7.074963,
        "core_momentum": 0.211914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139953
      },
      {
        "date": "2024-07-12",
        "close": 8.620721,
        "direction_boundary": 7.068236,
        "core_momentum": 0.219642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139631
      },
      {
        "date": "2024-07-19",
        "close": 8.636213,
        "direction_boundary": 7.256542,
        "core_momentum": 0.190128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131557
      },
      {
        "date": "2024-07-26",
        "close": 8.690428,
        "direction_boundary": 7.331424,
        "core_momentum": 0.185367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127648
      },
      {
        "date": "2024-08-02",
        "close": 8.463445,
        "direction_boundary": 7.413109,
        "core_momentum": 0.141686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128825
      },
      {
        "date": "2024-08-09",
        "close": 8.690705,
        "direction_boundary": 7.583292,
        "core_momentum": 0.146033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132103
      },
      {
        "date": "2024-08-16",
        "close": 9.004165,
        "direction_boundary": 7.569678,
        "core_momentum": 0.189504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133367
      },
      {
        "date": "2024-08-23",
        "close": 8.941473,
        "direction_boundary": 7.48118,
        "core_momentum": 0.195196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132688
      },
      {
        "date": "2024-08-30",
        "close": 8.886162,
        "direction_boundary": 7.789347,
        "core_momentum": 0.14081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130472
      },
      {
        "date": "2024-09-06",
        "close": 8.513595,
        "direction_boundary": 7.734248,
        "core_momentum": 0.100766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145399
      },
      {
        "date": "2024-09-13",
        "close": 8.489814,
        "direction_boundary": 7.844445,
        "core_momentum": 0.082271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143789
      },
      {
        "date": "2024-09-20",
        "close": 8.600792,
        "direction_boundary": 7.610279,
        "core_momentum": 0.130155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144354
      },
      {
        "date": "2024-09-27",
        "close": 8.626131,
        "direction_boundary": 7.747784,
        "core_momentum": 0.113368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141467
      },
      {
        "date": "2024-10-04",
        "close": 9.203881,
        "direction_boundary": 7.496956,
        "core_momentum": 0.227682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163478
      },
      {
        "date": "2024-10-11",
        "close": 9.316221,
        "direction_boundary": 7.852294,
        "core_momentum": 0.186433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161707
      },
      {
        "date": "2024-10-18",
        "close": 9.115614,
        "direction_boundary": 7.824424,
        "core_momentum": 0.16502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165113
      },
      {
        "date": "2024-10-25",
        "close": 9.139687,
        "direction_boundary": 7.726882,
        "core_momentum": 0.182843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162965
      },
      {
        "date": "2024-11-01",
        "close": 8.897455,
        "direction_boundary": 7.931331,
        "core_momentum": 0.121811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163487
      },
      {
        "date": "2024-11-08",
        "close": 9.108526,
        "direction_boundary": 7.726881,
        "core_momentum": 0.17881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163677
      },
      {
        "date": "2024-11-15",
        "close": 9.214063,
        "direction_boundary": 7.776232,
        "core_momentum": 0.184901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164262
      },
      {
        "date": "2024-11-22",
        "close": 9.530669,
        "direction_boundary": 7.769181,
        "core_momentum": 0.226728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169416
      },
      {
        "date": "2024-11-29",
        "close": 9.295616,
        "direction_boundary": 7.81946,
        "core_momentum": 0.18878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173636
      },
      {
        "date": "2024-12-06",
        "close": 9.024632,
        "direction_boundary": 7.576886,
        "core_momentum": 0.191074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173469
      },
      {
        "date": "2024-12-13",
        "close": 8.934303,
        "direction_boundary": 7.441329,
        "core_momentum": 0.200633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170442
      },
      {
        "date": "2024-12-20",
        "close": 8.597623,
        "direction_boundary": 7.555482,
        "core_momentum": 0.137932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17967
      },
      {
        "date": "2024-12-27",
        "close": 8.770071,
        "direction_boundary": 7.576446,
        "core_momentum": 0.157544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176992
      },
      {
        "date": "2025-01-03",
        "close": 9.035459,
        "direction_boundary": 7.749786,
        "core_momentum": 0.165898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181471
      },
      {
        "date": "2025-01-10",
        "close": 9.210019,
        "direction_boundary": 7.728117,
        "core_momentum": 0.191755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182977
      },
      {
        "date": "2025-01-17",
        "close": 9.135206,
        "direction_boundary": 7.511441,
        "core_momentum": 0.216172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183577
      },
      {
        "date": "2025-01-24",
        "close": 9.143519,
        "direction_boundary": 7.720898,
        "core_momentum": 0.184256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183488
      },
      {
        "date": "2025-01-31",
        "close": 8.91715,
        "direction_boundary": 7.538371,
        "core_momentum": 0.182901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183065
      },
      {
        "date": "2025-02-07",
        "close": 8.984387,
        "direction_boundary": 7.531058,
        "core_momentum": 0.192978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179851
      },
      {
        "date": "2025-02-14",
        "close": 9.001196,
        "direction_boundary": 7.779659,
        "core_momentum": 0.157017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172995
      },
      {
        "date": "2025-02-21",
        "close": 8.992789,
        "direction_boundary": 7.940516,
        "core_momentum": 0.132519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17271
      },
      {
        "date": "2025-02-28",
        "close": 8.968446,
        "direction_boundary": 8.132382,
        "core_momentum": 0.102807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172518
      },
      {
        "date": "2025-03-07",
        "close": 8.72192,
        "direction_boundary": 8.147181,
        "core_momentum": 0.070545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166159
      },
      {
        "date": "2025-03-14",
        "close": 8.99395,
        "direction_boundary": 8.287776,
        "core_momentum": 0.085207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171081
      },
      {
        "date": "2025-03-21",
        "close": 9.316982,
        "direction_boundary": 8.361774,
        "core_momentum": 0.114235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176595
      },
      {
        "date": "2025-03-28",
        "close": 9.333985,
        "direction_boundary": 8.540648,
        "core_momentum": 0.09289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176603
      },
      {
        "date": "2025-04-04",
        "close": 8.491693,
        "direction_boundary": 8.780177,
        "core_momentum": -0.032856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201621
      },
      {
        "date": "2025-04-11",
        "close": 8.216658,
        "direction_boundary": 8.630476,
        "core_momentum": -0.047948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204475
      },
      {
        "date": "2025-04-18",
        "close": 8.620613,
        "direction_boundary": 8.600533,
        "core_momentum": 0.002335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215506
      },
      {
        "date": "2025-04-25",
        "close": 8.706565,
        "direction_boundary": 8.780177,
        "core_momentum": -0.008384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216065
      },
      {
        "date": "2025-05-02",
        "close": 8.715158,
        "direction_boundary": 8.560676,
        "core_momentum": 0.018046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213052
      },
      {
        "date": "2025-05-09",
        "close": 8.880416,
        "direction_boundary": 8.757471,
        "core_momentum": 0.014039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212088
      },
      {
        "date": "2025-05-16",
        "close": 9.080462,
        "direction_boundary": 8.78018,
        "core_momentum": 0.0342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213872
      },
      {
        "date": "2025-05-23",
        "close": 9.05437,
        "direction_boundary": 8.712058,
        "core_momentum": 0.039292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208061
      },
      {
        "date": "2025-05-30",
        "close": 8.966379,
        "direction_boundary": 8.796445,
        "core_momentum": 0.019318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205755
      },
      {
        "date": "2025-06-06",
        "close": 9.151161,
        "direction_boundary": 8.536147,
        "core_momentum": 0.072048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20372
      },
      {
        "date": "2025-06-13",
        "close": 9.432734,
        "direction_boundary": 8.337099,
        "core_momentum": 0.131417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207182
      },
      {
        "date": "2025-06-20",
        "close": 9.432734,
        "direction_boundary": 8.321788,
        "core_momentum": 0.133498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198844
      },
      {
        "date": "2025-06-27",
        "close": 9.230352,
        "direction_boundary": 8.574244,
        "core_momentum": 0.076521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200377
      },
      {
        "date": "2025-07-04",
        "close": 9.20365,
        "direction_boundary": 8.574244,
        "core_momentum": 0.073407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196381
      },
      {
        "date": "2025-07-11",
        "close": 9.28376,
        "direction_boundary": 8.620721,
        "core_momentum": 0.076912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194947
      },
      {
        "date": "2025-07-18",
        "close": 9.292661,
        "direction_boundary": 8.636213,
        "core_momentum": 0.076011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194565
      },
      {
        "date": "2025-07-25",
        "close": 9.292661,
        "direction_boundary": 8.690428,
        "core_momentum": 0.069298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194567
      },
      {
        "date": "2025-08-01",
        "close": 9.344846,
        "direction_boundary": 8.463445,
        "core_momentum": 0.104142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191085
      },
      {
        "date": "2025-08-08",
        "close": 9.335842,
        "direction_boundary": 8.690705,
        "core_momentum": 0.074233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19094
      },
      {
        "date": "2025-08-15",
        "close": 9.425872,
        "direction_boundary": 9.004165,
        "core_momentum": 0.046835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191272
      },
      {
        "date": "2025-08-22",
        "close": 9.650939,
        "direction_boundary": 8.941473,
        "core_momentum": 0.079346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193589
      },
      {
        "date": "2025-08-29",
        "close": 9.677948,
        "direction_boundary": 8.886162,
        "core_momentum": 0.089103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193431
      },
      {
        "date": "2025-09-05",
        "close": 9.632426,
        "direction_boundary": 8.513595,
        "core_momentum": 0.131417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188663
      },
      {
        "date": "2025-09-12",
        "close": 9.76899,
        "direction_boundary": 8.489814,
        "core_momentum": 0.150672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1853
      },
      {
        "date": "2025-09-19",
        "close": 9.841825,
        "direction_boundary": 8.600792,
        "core_momentum": 0.144293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179585
      },
      {
        "date": "2025-09-26",
        "close": 10.078539,
        "direction_boundary": 8.626131,
        "core_momentum": 0.168373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182077
      },
      {
        "date": "2025-10-03",
        "close": 10.041723,
        "direction_boundary": 9.203881,
        "core_momentum": 0.091031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116538
      },
      {
        "date": "2025-10-10",
        "close": 9.876048,
        "direction_boundary": 9.316221,
        "core_momentum": 0.060092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107359
      },
      {
        "date": "2025-10-17",
        "close": 9.636742,
        "direction_boundary": 9.115614,
        "core_momentum": 0.057169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098846
      },
      {
        "date": "2025-10-24",
        "close": 9.774803,
        "direction_boundary": 9.139687,
        "core_momentum": 0.06949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099515
      },
      {
        "date": "2025-10-31",
        "close": 9.774803,
        "direction_boundary": 8.897455,
        "core_momentum": 0.098607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099593
      },
      {
        "date": "2025-11-07",
        "close": 9.830661,
        "direction_boundary": 9.108526,
        "core_momentum": 0.079281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097447
      },
      {
        "date": "2025-11-14",
        "close": 10.165795,
        "direction_boundary": 9.214063,
        "core_momentum": 0.103291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102787
      },
      {
        "date": "2025-11-21",
        "close": 10.193724,
        "direction_boundary": 9.530669,
        "core_momentum": 0.069571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102292
      },
      {
        "date": "2025-11-28",
        "close": 10.287745,
        "direction_boundary": 9.295616,
        "core_momentum": 0.106731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100342
      },
      {
        "date": "2025-12-05",
        "close": 10.325394,
        "direction_boundary": 9.024632,
        "core_momentum": 0.144135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097957
      },
      {
        "date": "2025-12-12",
        "close": 10.155972,
        "direction_boundary": 8.934303,
        "core_momentum": 0.136739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094907
      },
      {
        "date": "2025-12-19",
        "close": 9.807712,
        "direction_boundary": 8.597623,
        "core_momentum": 0.140747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108376
      },
      {
        "date": "2025-12-26",
        "close": 9.948897,
        "direction_boundary": 8.770071,
        "core_momentum": 0.134415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104392
      },
      {
        "date": "2026-01-02",
        "close": 10.194792,
        "direction_boundary": 9.035459,
        "core_momentum": 0.128309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10817
      },
      {
        "date": "2026-01-09",
        "close": 9.842592,
        "direction_boundary": 9.210019,
        "core_momentum": 0.068683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120684
      },
      {
        "date": "2026-01-16",
        "close": 10.261425,
        "direction_boundary": 9.135206,
        "core_momentum": 0.123283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132447
      },
      {
        "date": "2026-01-23",
        "close": 10.470842,
        "direction_boundary": 9.143519,
        "core_momentum": 0.145165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134235
      },
      {
        "date": "2026-01-30",
        "close": 10.650985,
        "direction_boundary": 8.91715,
        "core_momentum": 0.194438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135343
      },
      {
        "date": "2026-02-06",
        "close": 10.853036,
        "direction_boundary": 8.984387,
        "core_momentum": 0.207988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136362
      },
      {
        "date": "2026-02-13",
        "close": 11.20903,
        "direction_boundary": 9.001196,
        "core_momentum": 0.245282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141169
      },
      {
        "date": "2026-02-20",
        "close": 11.324489,
        "direction_boundary": 8.992789,
        "core_momentum": 0.259286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139166
      },
      {
        "date": "2026-02-27",
        "close": 11.421594,
        "direction_boundary": 8.968446,
        "core_momentum": 0.273531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139117
      },
      {
        "date": "2026-03-06",
        "close": 11.577122,
        "direction_boundary": 8.72192,
        "core_momentum": 0.327359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138508
      },
      {
        "date": "2026-03-13",
        "close": 11.897898,
        "direction_boundary": 8.99395,
        "core_momentum": 0.322878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141045
      },
      {
        "date": "2026-03-20",
        "close": 12.179792,
        "direction_boundary": 9.316982,
        "core_momentum": 0.307268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142742
      },
      {
        "date": "2026-03-27",
        "close": 12.50057,
        "direction_boundary": 9.333985,
        "core_momentum": 0.339253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143261
      },
      {
        "date": "2026-04-03",
        "close": 12.274982,
        "direction_boundary": 8.491693,
        "core_momentum": 0.445528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147058
      },
      {
        "date": "2026-04-10",
        "close": 12.049302,
        "direction_boundary": 8.216658,
        "core_momentum": 0.466448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147717
      },
      {
        "date": "2026-04-17",
        "close": 11.44095,
        "direction_boundary": 8.620613,
        "core_momentum": 0.327162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163592
      },
      {
        "date": "2026-04-24",
        "close": 11.745127,
        "direction_boundary": 8.706565,
        "core_momentum": 0.348997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165549
      },
      {
        "date": "2026-05-01",
        "close": 12.447925,
        "direction_boundary": 8.715158,
        "core_momentum": 0.428307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17961
      },
      {
        "date": "2026-05-08",
        "close": 12.232122,
        "direction_boundary": 8.880416,
        "core_momentum": 0.377427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183378
      },
      {
        "date": "2026-05-15",
        "close": 12.908959,
        "direction_boundary": 9.080462,
        "core_momentum": 0.421619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190959
      },
      {
        "date": "2026-05-22",
        "close": 13.02667,
        "direction_boundary": 9.05437,
        "core_momentum": 0.438716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190733
      },
      {
        "date": "2026-05-29",
        "close": 12.358244,
        "direction_boundary": 8.966379,
        "core_momentum": 0.378287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209283
      },
      {
        "date": "2026-06-05",
        "close": 12.694926,
        "direction_boundary": 9.151161,
        "core_momentum": 0.387248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211
      },
      {
        "date": "2026-06-12",
        "close": 12.754342,
        "direction_boundary": 9.432734,
        "core_momentum": 0.352136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208106
      },
      {
        "date": "2026-06-19",
        "close": 12.199804,
        "direction_boundary": 9.432734,
        "core_momentum": 0.293348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212493
      },
      {
        "date": "2026-06-26",
        "close": 12.118081,
        "direction_boundary": 9.230352,
        "core_momentum": 0.312851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213322
      },
      {
        "date": "2026-07-03",
        "close": 12.039293,
        "direction_boundary": 9.20365,
        "core_momentum": 0.3081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212755
      },
      {
        "date": "2026-07-10",
        "close": 12.376195,
        "direction_boundary": 9.28376,
        "core_momentum": 0.333102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20593
      },
      {
        "date": "2026-07-17",
        "close": 12.802278,
        "direction_boundary": 9.292661,
        "core_momentum": 0.377676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203707
      },
      {
        "date": "2026-07-24",
        "close": 13.129271,
        "direction_boundary": 9.292661,
        "core_momentum": 0.412865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204401
      },
      {
        "date": "2026-07-31",
        "close": 12.98,
        "direction_boundary": 9.344846,
        "core_momentum": 0.389001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205885
      },
      {
        "date": "2026-08-07",
        "close": 12.42,
        "direction_boundary": 9.335842,
        "core_momentum": 0.330357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217213
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.569678,
        "volume": 301400
      },
      {
        "date": "2023-08-25",
        "close": 7.48118,
        "volume": 293000
      },
      {
        "date": "2023-09-01",
        "close": 7.789347,
        "volume": 393900
      },
      {
        "date": "2023-09-08",
        "close": 7.734248,
        "volume": 253200
      },
      {
        "date": "2023-09-15",
        "close": 7.844445,
        "volume": 379900
      },
      {
        "date": "2023-09-22",
        "close": 7.610279,
        "volume": 376100
      },
      {
        "date": "2023-09-29",
        "close": 7.747784,
        "volume": 410300
      },
      {
        "date": "2023-10-06",
        "close": 7.496956,
        "volume": 654300
      },
      {
        "date": "2023-10-13",
        "close": 7.852294,
        "volume": 454100
      },
      {
        "date": "2023-10-20",
        "close": 7.824424,
        "volume": 317500
      },
      {
        "date": "2023-10-27",
        "close": 7.726882,
        "volume": 856100
      },
      {
        "date": "2023-11-03",
        "close": 7.931331,
        "volume": 266000
      },
      {
        "date": "2023-11-10",
        "close": 7.726881,
        "volume": 355700
      },
      {
        "date": "2023-11-17",
        "close": 7.776232,
        "volume": 514000
      },
      {
        "date": "2023-11-24",
        "close": 7.769181,
        "volume": 267800
      },
      {
        "date": "2023-12-01",
        "close": 7.81946,
        "volume": 285400
      },
      {
        "date": "2023-12-08",
        "close": 7.576886,
        "volume": 696900
      },
      {
        "date": "2023-12-15",
        "close": 7.441329,
        "volume": 506100
      },
      {
        "date": "2023-12-22",
        "close": 7.555482,
        "volume": 419200
      },
      {
        "date": "2023-12-29",
        "close": 7.576446,
        "volume": 366000
      },
      {
        "date": "2024-01-05",
        "close": 7.749786,
        "volume": 245300
      },
      {
        "date": "2024-01-12",
        "close": 7.728117,
        "volume": 533000
      },
      {
        "date": "2024-01-19",
        "close": 7.511441,
        "volume": 651700
      },
      {
        "date": "2024-01-26",
        "close": 7.720898,
        "volume": 322500
      },
      {
        "date": "2024-02-02",
        "close": 7.538371,
        "volume": 648500
      },
      {
        "date": "2024-02-09",
        "close": 7.531058,
        "volume": 490200
      },
      {
        "date": "2024-02-16",
        "close": 7.779659,
        "volume": 398100
      },
      {
        "date": "2024-02-23",
        "close": 7.940516,
        "volume": 299600
      },
      {
        "date": "2024-03-01",
        "close": 8.132382,
        "volume": 321000
      },
      {
        "date": "2024-03-08",
        "close": 8.147181,
        "volume": 329400
      },
      {
        "date": "2024-03-15",
        "close": 8.287776,
        "volume": 349800
      },
      {
        "date": "2024-03-22",
        "close": 8.361774,
        "volume": 264700
      },
      {
        "date": "2024-03-29",
        "close": 8.540648,
        "volume": 247600
      },
      {
        "date": "2024-04-05",
        "close": 8.780177,
        "volume": 365000
      },
      {
        "date": "2024-04-12",
        "close": 8.630476,
        "volume": 409500
      },
      {
        "date": "2024-04-19",
        "close": 8.600533,
        "volume": 384500
      },
      {
        "date": "2024-04-26",
        "close": 8.780177,
        "volume": 320200
      },
      {
        "date": "2024-05-03",
        "close": 8.560676,
        "volume": 285200
      },
      {
        "date": "2024-05-10",
        "close": 8.757471,
        "volume": 208000
      },
      {
        "date": "2024-05-17",
        "close": 8.78018,
        "volume": 333300
      },
      {
        "date": "2024-05-24",
        "close": 8.712058,
        "volume": 292200
      },
      {
        "date": "2024-05-31",
        "close": 8.796445,
        "volume": 451400
      },
      {
        "date": "2024-06-07",
        "close": 8.536147,
        "volume": 514400
      },
      {
        "date": "2024-06-14",
        "close": 8.337099,
        "volume": 403900
      },
      {
        "date": "2024-06-21",
        "close": 8.321788,
        "volume": 247300
      },
      {
        "date": "2024-06-28",
        "close": 8.574244,
        "volume": 272900
      },
      {
        "date": "2024-07-05",
        "close": 8.574244,
        "volume": 346100
      },
      {
        "date": "2024-07-12",
        "close": 8.620721,
        "volume": 500000
      },
      {
        "date": "2024-07-19",
        "close": 8.636213,
        "volume": 306600
      },
      {
        "date": "2024-07-26",
        "close": 8.690428,
        "volume": 316400
      },
      {
        "date": "2024-08-02",
        "close": 8.463445,
        "volume": 558900
      },
      {
        "date": "2024-08-09",
        "close": 8.690705,
        "volume": 229900
      },
      {
        "date": "2024-08-16",
        "close": 9.004165,
        "volume": 312100
      },
      {
        "date": "2024-08-23",
        "close": 8.941473,
        "volume": 346300
      },
      {
        "date": "2024-08-30",
        "close": 8.886162,
        "volume": 552400
      },
      {
        "date": "2024-09-06",
        "close": 8.513595,
        "volume": 439400
      },
      {
        "date": "2024-09-13",
        "close": 8.489814,
        "volume": 726000
      },
      {
        "date": "2024-09-20",
        "close": 8.600792,
        "volume": 489100
      },
      {
        "date": "2024-09-27",
        "close": 8.626131,
        "volume": 848700
      },
      {
        "date": "2024-10-04",
        "close": 9.203881,
        "volume": 1157500
      },
      {
        "date": "2024-10-11",
        "close": 9.316221,
        "volume": 447500
      },
      {
        "date": "2024-10-18",
        "close": 9.115614,
        "volume": 559800
      },
      {
        "date": "2024-10-25",
        "close": 9.139687,
        "volume": 593900
      },
      {
        "date": "2024-11-01",
        "close": 8.897455,
        "volume": 1137200
      },
      {
        "date": "2024-11-08",
        "close": 9.108526,
        "volume": 658000
      },
      {
        "date": "2024-11-15",
        "close": 9.214063,
        "volume": 485600
      },
      {
        "date": "2024-11-22",
        "close": 9.530669,
        "volume": 438600
      },
      {
        "date": "2024-11-29",
        "close": 9.295616,
        "volume": 597400
      },
      {
        "date": "2024-12-06",
        "close": 9.024632,
        "volume": 491700
      },
      {
        "date": "2024-12-13",
        "close": 8.934303,
        "volume": 650300
      },
      {
        "date": "2024-12-20",
        "close": 8.597623,
        "volume": 644400
      },
      {
        "date": "2024-12-27",
        "close": 8.770071,
        "volume": 230100
      },
      {
        "date": "2025-01-03",
        "close": 9.035459,
        "volume": 361700
      },
      {
        "date": "2025-01-10",
        "close": 9.210019,
        "volume": 430900
      },
      {
        "date": "2025-01-17",
        "close": 9.135206,
        "volume": 926300
      },
      {
        "date": "2025-01-24",
        "close": 9.143519,
        "volume": 552400
      },
      {
        "date": "2025-01-31",
        "close": 8.91715,
        "volume": 755000
      },
      {
        "date": "2025-02-07",
        "close": 8.984387,
        "volume": 568300
      },
      {
        "date": "2025-02-14",
        "close": 9.001196,
        "volume": 380400
      },
      {
        "date": "2025-02-21",
        "close": 8.992789,
        "volume": 358600
      },
      {
        "date": "2025-02-28",
        "close": 8.968446,
        "volume": 657900
      },
      {
        "date": "2025-03-07",
        "close": 8.72192,
        "volume": 943100
      },
      {
        "date": "2025-03-14",
        "close": 8.99395,
        "volume": 719800
      },
      {
        "date": "2025-03-21",
        "close": 9.316982,
        "volume": 321200
      },
      {
        "date": "2025-03-28",
        "close": 9.333985,
        "volume": 511400
      },
      {
        "date": "2025-04-04",
        "close": 8.491693,
        "volume": 929200
      },
      {
        "date": "2025-04-11",
        "close": 8.216658,
        "volume": 1318400
      },
      {
        "date": "2025-04-18",
        "close": 8.620613,
        "volume": 278900
      },
      {
        "date": "2025-04-25",
        "close": 8.706565,
        "volume": 257000
      },
      {
        "date": "2025-05-02",
        "close": 8.715158,
        "volume": 589400
      },
      {
        "date": "2025-05-09",
        "close": 8.880416,
        "volume": 454600
      },
      {
        "date": "2025-05-16",
        "close": 9.080462,
        "volume": 377100
      },
      {
        "date": "2025-05-23",
        "close": 9.05437,
        "volume": 313700
      },
      {
        "date": "2025-05-30",
        "close": 8.966379,
        "volume": 507000
      },
      {
        "date": "2025-06-06",
        "close": 9.151161,
        "volume": 525100
      },
      {
        "date": "2025-06-13",
        "close": 9.432734,
        "volume": 509700
      },
      {
        "date": "2025-06-20",
        "close": 9.432734,
        "volume": 454500
      },
      {
        "date": "2025-06-27",
        "close": 9.230352,
        "volume": 723300
      },
      {
        "date": "2025-07-04",
        "close": 9.20365,
        "volume": 281200
      },
      {
        "date": "2025-07-11",
        "close": 9.28376,
        "volume": 559600
      },
      {
        "date": "2025-07-18",
        "close": 9.292661,
        "volume": 837300
      },
      {
        "date": "2025-07-25",
        "close": 9.292661,
        "volume": 497600
      },
      {
        "date": "2025-08-01",
        "close": 9.344846,
        "volume": 442800
      },
      {
        "date": "2025-08-08",
        "close": 9.335842,
        "volume": 304100
      },
      {
        "date": "2025-08-15",
        "close": 9.425872,
        "volume": 419000
      },
      {
        "date": "2025-08-22",
        "close": 9.650939,
        "volume": 327500
      },
      {
        "date": "2025-08-29",
        "close": 9.677948,
        "volume": 439800
      },
      {
        "date": "2025-09-05",
        "close": 9.632426,
        "volume": 435900
      },
      {
        "date": "2025-09-12",
        "close": 9.76899,
        "volume": 704900
      },
      {
        "date": "2025-09-19",
        "close": 9.841825,
        "volume": 470300
      },
      {
        "date": "2025-09-26",
        "close": 10.078539,
        "volume": 699000
      },
      {
        "date": "2025-10-03",
        "close": 10.041723,
        "volume": 456300
      },
      {
        "date": "2025-10-10",
        "close": 9.876048,
        "volume": 727800
      },
      {
        "date": "2025-10-17",
        "close": 9.636742,
        "volume": 913100
      },
      {
        "date": "2025-10-24",
        "close": 9.774803,
        "volume": 556800
      },
      {
        "date": "2025-10-31",
        "close": 9.774803,
        "volume": 803800
      },
      {
        "date": "2025-11-07",
        "close": 9.830661,
        "volume": 625800
      },
      {
        "date": "2025-11-14",
        "close": 10.165795,
        "volume": 928600
      },
      {
        "date": "2025-11-21",
        "close": 10.193724,
        "volume": 873800
      },
      {
        "date": "2025-11-28",
        "close": 10.287745,
        "volume": 722800
      },
      {
        "date": "2025-12-05",
        "close": 10.325394,
        "volume": 837800
      },
      {
        "date": "2025-12-12",
        "close": 10.155972,
        "volume": 540300
      },
      {
        "date": "2025-12-19",
        "close": 9.807712,
        "volume": 989700
      },
      {
        "date": "2025-12-26",
        "close": 9.948897,
        "volume": 406200
      },
      {
        "date": "2026-01-02",
        "close": 10.194792,
        "volume": 405000
      },
      {
        "date": "2026-01-09",
        "close": 9.842592,
        "volume": 1698100
      },
      {
        "date": "2026-01-16",
        "close": 10.261425,
        "volume": 751300
      },
      {
        "date": "2026-01-23",
        "close": 10.470842,
        "volume": 587600
      },
      {
        "date": "2026-01-30",
        "close": 10.650985,
        "volume": 1147000
      },
      {
        "date": "2026-02-06",
        "close": 10.853036,
        "volume": 959100
      },
      {
        "date": "2026-02-13",
        "close": 11.20903,
        "volume": 765200
      },
      {
        "date": "2026-02-20",
        "close": 11.324489,
        "volume": 469200
      },
      {
        "date": "2026-02-27",
        "close": 11.421594,
        "volume": 712700
      },
      {
        "date": "2026-03-06",
        "close": 11.577122,
        "volume": 1270000
      },
      {
        "date": "2026-03-13",
        "close": 11.897898,
        "volume": 957400
      },
      {
        "date": "2026-03-20",
        "close": 12.179792,
        "volume": 973700
      },
      {
        "date": "2026-03-27",
        "close": 12.50057,
        "volume": 968000
      },
      {
        "date": "2026-04-03",
        "close": 12.274982,
        "volume": 1246100
      },
      {
        "date": "2026-04-10",
        "close": 12.049302,
        "volume": 820800
      },
      {
        "date": "2026-04-17",
        "close": 11.44095,
        "volume": 1130200
      },
      {
        "date": "2026-04-24",
        "close": 11.745127,
        "volume": 753300
      },
      {
        "date": "2026-05-01",
        "close": 12.447925,
        "volume": 791900
      },
      {
        "date": "2026-05-08",
        "close": 12.232122,
        "volume": 1209800
      },
      {
        "date": "2026-05-15",
        "close": 12.908959,
        "volume": 705400
      },
      {
        "date": "2026-05-22",
        "close": 13.02667,
        "volume": 717100
      },
      {
        "date": "2026-05-29",
        "close": 12.358244,
        "volume": 964600
      },
      {
        "date": "2026-06-05",
        "close": 12.694926,
        "volume": 193000
      },
      {
        "date": "2026-06-12",
        "close": 12.754342,
        "volume": 225600
      },
      {
        "date": "2026-06-19",
        "close": 12.199804,
        "volume": 84600
      },
      {
        "date": "2026-06-26",
        "close": 12.118081,
        "volume": 241100
      },
      {
        "date": "2026-07-03",
        "close": 12.039293,
        "volume": 59900
      },
      {
        "date": "2026-07-10",
        "close": 12.376195,
        "volume": 581800
      },
      {
        "date": "2026-07-17",
        "close": 12.802278,
        "volume": 562000
      },
      {
        "date": "2026-07-24",
        "close": 13.129271,
        "volume": 646900
      },
      {
        "date": "2026-07-31",
        "close": 12.98,
        "volume": 601100
      },
      {
        "date": "2026-08-07",
        "close": 12.42,
        "volume": 597100
      }
    ],
    "sharemaestro_context": {
      "trend": 12.011508,
      "fair_value": 9.407955,
      "market_activity": 29.750315,
      "market_dynamics": -0.067779,
      "relative_strength": -0.330095
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.012661,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9636,
        "conditional_difference": -0.007766,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.039816,
        "directional_follow_through": 0.75,
        "regime_survival": 0.95,
        "conditional_difference": -0.012304,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.115679,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.020297,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.240403,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.058426,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.187064
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.929273
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.039563
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.003856
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.367024
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.032389
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.425103
      }
    ]
  }
}