{
  "ticker": {
    "uuid": "f7cea496-8cf3-4c9d-ba9c-fd63e83530eb",
    "symbol": "BBDC",
    "name": "Barings BDC Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.22,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.482952,
    "boundary_margin": 0.086886,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.265585,
    "volatility_stability": 1.19,
    "risk_context": 0.3765,
    "current_regime": {
      "move": 0.117576,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.584,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.424277,
        "direction_boundary": 6.36164,
        "core_momentum": 0.009846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234359
      },
      {
        "date": "2023-08-25",
        "close": 6.431298,
        "direction_boundary": 6.311548,
        "core_momentum": 0.018973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233472
      },
      {
        "date": "2023-09-01",
        "close": 6.557677,
        "direction_boundary": 6.14875,
        "core_momentum": 0.066506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234044
      },
      {
        "date": "2023-09-08",
        "close": 6.431503,
        "direction_boundary": 6.240378,
        "core_momentum": 0.030627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203494
      },
      {
        "date": "2023-09-15",
        "close": 6.431503,
        "direction_boundary": 6.182597,
        "core_momentum": 0.040259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195269
      },
      {
        "date": "2023-09-22",
        "close": 6.359239,
        "direction_boundary": 5.649725,
        "core_momentum": 0.125584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192589
      },
      {
        "date": "2023-09-29",
        "close": 6.43873,
        "direction_boundary": 5.309457,
        "core_momentum": 0.212691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191418
      },
      {
        "date": "2023-10-06",
        "close": 6.474862,
        "direction_boundary": 5.258096,
        "core_momentum": 0.231408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183108
      },
      {
        "date": "2023-10-13",
        "close": 6.482088,
        "direction_boundary": 5.309457,
        "core_momentum": 0.220857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181156
      },
      {
        "date": "2023-10-20",
        "close": 6.388145,
        "direction_boundary": 5.347978,
        "core_momentum": 0.194497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182612
      },
      {
        "date": "2023-10-27",
        "close": 6.25807,
        "direction_boundary": 5.771708,
        "core_momentum": 0.084267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186949
      },
      {
        "date": "2023-11-03",
        "close": 6.713333,
        "direction_boundary": 5.752447,
        "core_momentum": 0.16704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187784
      },
      {
        "date": "2023-11-10",
        "close": 6.460409,
        "direction_boundary": 5.88085,
        "core_momentum": 0.09855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20026
      },
      {
        "date": "2023-11-17",
        "close": 6.460409,
        "direction_boundary": 5.771708,
        "core_momentum": 0.119324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183598
      },
      {
        "date": "2023-11-24",
        "close": 6.554352,
        "direction_boundary": 5.906531,
        "core_momentum": 0.109679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183861
      },
      {
        "date": "2023-12-01",
        "close": 6.547126,
        "direction_boundary": 5.89369,
        "core_momentum": 0.11087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184253
      },
      {
        "date": "2023-12-08",
        "close": 6.491715,
        "direction_boundary": 5.687889,
        "core_momentum": 0.141322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18533
      },
      {
        "date": "2023-12-15",
        "close": 6.543827,
        "direction_boundary": 5.42395,
        "core_momentum": 0.206469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183746
      },
      {
        "date": "2023-12-22",
        "close": 6.48427,
        "direction_boundary": 5.443745,
        "core_momentum": 0.191141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182667
      },
      {
        "date": "2023-12-29",
        "close": 6.38749,
        "direction_boundary": 5.377761,
        "core_momentum": 0.18776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182594
      },
      {
        "date": "2024-01-05",
        "close": 6.662941,
        "direction_boundary": 5.542723,
        "core_momentum": 0.202106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186694
      },
      {
        "date": "2024-01-12",
        "close": 6.618274,
        "direction_boundary": 5.846253,
        "core_momentum": 0.132054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186441
      },
      {
        "date": "2024-01-19",
        "close": 6.581051,
        "direction_boundary": 5.720881,
        "core_momentum": 0.150356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186372
      },
      {
        "date": "2024-01-26",
        "close": 6.863946,
        "direction_boundary": 5.793465,
        "core_momentum": 0.184774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189424
      },
      {
        "date": "2024-02-02",
        "close": 6.59594,
        "direction_boundary": 5.866048,
        "core_momentum": 0.124427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199518
      },
      {
        "date": "2024-02-09",
        "close": 6.573606,
        "direction_boundary": 5.707684,
        "core_momentum": 0.151712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167207
      },
      {
        "date": "2024-02-16",
        "close": 6.700165,
        "direction_boundary": 5.760472,
        "core_momentum": 0.163128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169082
      },
      {
        "date": "2024-02-23",
        "close": 7.169176,
        "direction_boundary": 5.701086,
        "core_momentum": 0.257511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192276
      },
      {
        "date": "2024-03-01",
        "close": 7.318069,
        "direction_boundary": 5.681291,
        "core_momentum": 0.2881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192456
      },
      {
        "date": "2024-03-08",
        "close": 7.413376,
        "direction_boundary": 5.248954,
        "core_momentum": 0.412353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189717
      },
      {
        "date": "2024-03-15",
        "close": 7.061451,
        "direction_boundary": 5.078975,
        "core_momentum": 0.39033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203972
      },
      {
        "date": "2024-03-22",
        "close": 6.90844,
        "direction_boundary": 5.27615,
        "core_momentum": 0.309371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20604
      },
      {
        "date": "2024-03-29",
        "close": 7.115005,
        "direction_boundary": 5.398535,
        "core_momentum": 0.317951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208903
      },
      {
        "date": "2024-04-05",
        "close": 7.115005,
        "direction_boundary": 5.228556,
        "core_momentum": 0.360797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208953
      },
      {
        "date": "2024-04-12",
        "close": 7.015547,
        "direction_boundary": 5.167364,
        "core_momentum": 0.357665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210376
      },
      {
        "date": "2024-04-19",
        "close": 7.030849,
        "direction_boundary": 5.126569,
        "core_momentum": 0.371453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208843
      },
      {
        "date": "2024-04-26",
        "close": 7.130306,
        "direction_boundary": 5.180962,
        "core_momentum": 0.376251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206303
      },
      {
        "date": "2024-05-03",
        "close": 7.245064,
        "direction_boundary": 4.929393,
        "core_momentum": 0.469768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184583
      },
      {
        "date": "2024-05-10",
        "close": 7.436327,
        "direction_boundary": 4.997385,
        "core_momentum": 0.488044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17721
      },
      {
        "date": "2024-05-17",
        "close": 7.528134,
        "direction_boundary": 5.337343,
        "core_momentum": 0.410465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177278
      },
      {
        "date": "2024-05-24",
        "close": 7.61229,
        "direction_boundary": 5.378138,
        "core_momentum": 0.415414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177017
      },
      {
        "date": "2024-05-31",
        "close": 7.688795,
        "direction_boundary": 5.412134,
        "core_momentum": 0.420659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176826
      },
      {
        "date": "2024-06-07",
        "close": 7.703088,
        "direction_boundary": 5.483454,
        "core_momentum": 0.404788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175686
      },
      {
        "date": "2024-06-14",
        "close": 7.553894,
        "direction_boundary": 5.427285,
        "core_momentum": 0.391837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179359
      },
      {
        "date": "2024-06-21",
        "close": 7.514633,
        "direction_boundary": 5.350054,
        "core_momentum": 0.40459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178798
      },
      {
        "date": "2024-06-28",
        "close": 7.640269,
        "direction_boundary": 5.504517,
        "core_momentum": 0.388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176839
      },
      {
        "date": "2024-07-05",
        "close": 7.836576,
        "direction_boundary": 5.420264,
        "core_momentum": 0.445792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171571
      },
      {
        "date": "2024-07-12",
        "close": 7.930804,
        "direction_boundary": 5.546643,
        "core_momentum": 0.429839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170701
      },
      {
        "date": "2024-07-19",
        "close": 7.852281,
        "direction_boundary": 5.651959,
        "core_momentum": 0.389303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17144
      },
      {
        "date": "2024-07-26",
        "close": 7.962213,
        "direction_boundary": 5.841528,
        "core_momentum": 0.363036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164135
      },
      {
        "date": "2024-08-02",
        "close": 7.663826,
        "direction_boundary": 5.91876,
        "core_momentum": 0.294836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163242
      },
      {
        "date": "2024-08-09",
        "close": 7.828724,
        "direction_boundary": 6.410235,
        "core_momentum": 0.221285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164057
      },
      {
        "date": "2024-08-16",
        "close": 7.828724,
        "direction_boundary": 6.424277,
        "core_momentum": 0.218616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163316
      },
      {
        "date": "2024-08-23",
        "close": 7.930804,
        "direction_boundary": 6.431298,
        "core_momentum": 0.233158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137595
      },
      {
        "date": "2024-08-30",
        "close": 7.891542,
        "direction_boundary": 6.557677,
        "core_momentum": 0.203405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135952
      },
      {
        "date": "2024-09-06",
        "close": 7.851238,
        "direction_boundary": 6.431503,
        "core_momentum": 0.220747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135591
      },
      {
        "date": "2024-09-13",
        "close": 8.020515,
        "direction_boundary": 6.431503,
        "core_momentum": 0.247067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11649
      },
      {
        "date": "2024-09-20",
        "close": 7.956029,
        "direction_boundary": 6.359239,
        "core_momentum": 0.251098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111601
      },
      {
        "date": "2024-09-27",
        "close": 7.947968,
        "direction_boundary": 6.43873,
        "core_momentum": 0.2344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106354
      },
      {
        "date": "2024-10-04",
        "close": 7.931846,
        "direction_boundary": 6.474862,
        "core_momentum": 0.225022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106554
      },
      {
        "date": "2024-10-11",
        "close": 7.86736,
        "direction_boundary": 6.482088,
        "core_momentum": 0.213708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104829
      },
      {
        "date": "2024-10-18",
        "close": 7.851238,
        "direction_boundary": 6.388145,
        "core_momentum": 0.229033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105172
      },
      {
        "date": "2024-10-25",
        "close": 7.915725,
        "direction_boundary": 6.25807,
        "core_momentum": 0.264883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104391
      },
      {
        "date": "2024-11-01",
        "close": 7.730326,
        "direction_boundary": 6.713333,
        "core_momentum": 0.151489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109671
      },
      {
        "date": "2024-11-08",
        "close": 7.818995,
        "direction_boundary": 6.460409,
        "core_momentum": 0.210294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105164
      },
      {
        "date": "2024-11-15",
        "close": 8.020515,
        "direction_boundary": 6.460409,
        "core_momentum": 0.241487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109263
      },
      {
        "date": "2024-11-22",
        "close": 8.222036,
        "direction_boundary": 6.554352,
        "core_momentum": 0.254439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113026
      },
      {
        "date": "2024-11-29",
        "close": 8.254279,
        "direction_boundary": 6.547126,
        "core_momentum": 0.260748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112582
      },
      {
        "date": "2024-12-06",
        "close": 8.075237,
        "direction_boundary": 6.491715,
        "core_momentum": 0.24393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117668
      },
      {
        "date": "2024-12-13",
        "close": 8.033868,
        "direction_boundary": 6.543827,
        "core_momentum": 0.227702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114074
      },
      {
        "date": "2024-12-20",
        "close": 7.785654,
        "direction_boundary": 6.48427,
        "core_momentum": 0.200699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122979
      },
      {
        "date": "2024-12-27",
        "close": 7.876666,
        "direction_boundary": 6.38749,
        "core_momentum": 0.233139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121939
      },
      {
        "date": "2025-01-03",
        "close": 8.025594,
        "direction_boundary": 6.662941,
        "core_momentum": 0.204512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11963
      },
      {
        "date": "2025-01-10",
        "close": 7.760833,
        "direction_boundary": 6.618274,
        "core_momentum": 0.172637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127609
      },
      {
        "date": "2025-01-17",
        "close": 8.025594,
        "direction_boundary": 6.581051,
        "core_momentum": 0.2195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135411
      },
      {
        "date": "2025-01-24",
        "close": 8.191071,
        "direction_boundary": 6.863946,
        "core_momentum": 0.193347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136958
      },
      {
        "date": "2025-01-31",
        "close": 8.373094,
        "direction_boundary": 6.59594,
        "core_momentum": 0.269431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127534
      },
      {
        "date": "2025-02-07",
        "close": 8.356547,
        "direction_boundary": 6.573606,
        "core_momentum": 0.271227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125066
      },
      {
        "date": "2025-02-14",
        "close": 8.464106,
        "direction_boundary": 6.700165,
        "core_momentum": 0.263268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125808
      },
      {
        "date": "2025-02-21",
        "close": 8.919166,
        "direction_boundary": 7.169176,
        "core_momentum": 0.244099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142773
      },
      {
        "date": "2025-02-28",
        "close": 8.621309,
        "direction_boundary": 7.318069,
        "core_momentum": 0.178085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151992
      },
      {
        "date": "2025-03-07",
        "close": 8.332781,
        "direction_boundary": 7.413376,
        "core_momentum": 0.12402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160299
      },
      {
        "date": "2025-03-14",
        "close": 7.999811,
        "direction_boundary": 7.061451,
        "core_momentum": 0.132885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168474
      },
      {
        "date": "2025-03-21",
        "close": 8.18764,
        "direction_boundary": 6.90844,
        "core_momentum": 0.185165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171078
      },
      {
        "date": "2025-03-28",
        "close": 8.204716,
        "direction_boundary": 7.115005,
        "core_momentum": 0.153157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171055
      },
      {
        "date": "2025-04-04",
        "close": 7.393635,
        "direction_boundary": 7.115005,
        "core_momentum": 0.039161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224986
      },
      {
        "date": "2025-04-11",
        "close": 7.146043,
        "direction_boundary": 7.015547,
        "core_momentum": 0.018601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229073
      },
      {
        "date": "2025-04-18",
        "close": 7.427786,
        "direction_boundary": 7.030849,
        "core_momentum": 0.056456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236498
      },
      {
        "date": "2025-04-25",
        "close": 7.564389,
        "direction_boundary": 7.130306,
        "core_momentum": 0.060879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237781
      },
      {
        "date": "2025-05-02",
        "close": 7.470475,
        "direction_boundary": 7.245064,
        "core_momentum": 0.031112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236214
      },
      {
        "date": "2025-05-09",
        "close": 7.308259,
        "direction_boundary": 7.436327,
        "core_momentum": -0.017222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237149
      },
      {
        "date": "2025-05-16",
        "close": 7.769294,
        "direction_boundary": 7.528134,
        "core_momentum": 0.032034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250404
      },
      {
        "date": "2025-05-23",
        "close": 7.726605,
        "direction_boundary": 7.61229,
        "core_momentum": 0.015017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247613
      },
      {
        "date": "2025-05-30",
        "close": 7.948585,
        "direction_boundary": 7.688795,
        "core_momentum": 0.033788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251145
      },
      {
        "date": "2025-06-06",
        "close": 7.855567,
        "direction_boundary": 7.703088,
        "core_momentum": 0.019795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24988
      },
      {
        "date": "2025-06-13",
        "close": 8.005786,
        "direction_boundary": 7.553894,
        "core_momentum": 0.059822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251322
      },
      {
        "date": "2025-06-20",
        "close": 8.005786,
        "direction_boundary": 7.514633,
        "core_momentum": 0.06536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247253
      },
      {
        "date": "2025-06-27",
        "close": 8.041131,
        "direction_boundary": 7.640269,
        "core_momentum": 0.052467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246839
      },
      {
        "date": "2025-07-04",
        "close": 8.200187,
        "direction_boundary": 7.836576,
        "core_momentum": 0.046399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246966
      },
      {
        "date": "2025-07-11",
        "close": 8.41226,
        "direction_boundary": 7.930804,
        "core_momentum": 0.060707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244093
      },
      {
        "date": "2025-07-18",
        "close": 8.465279,
        "direction_boundary": 7.852281,
        "core_momentum": 0.078066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240189
      },
      {
        "date": "2025-07-25",
        "close": 8.465279,
        "direction_boundary": 7.962213,
        "core_momentum": 0.063182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238732
      },
      {
        "date": "2025-08-01",
        "close": 8.111822,
        "direction_boundary": 7.663826,
        "core_momentum": 0.058456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244277
      },
      {
        "date": "2025-08-08",
        "close": 8.482952,
        "direction_boundary": 7.828724,
        "core_momentum": 0.083568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25244
      },
      {
        "date": "2025-08-15",
        "close": 8.421097,
        "direction_boundary": 7.828724,
        "core_momentum": 0.075667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252034
      },
      {
        "date": "2025-08-22",
        "close": 8.588988,
        "direction_boundary": 7.930804,
        "core_momentum": 0.082991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242298
      },
      {
        "date": "2025-08-29",
        "close": 8.748044,
        "direction_boundary": 7.891542,
        "core_momentum": 0.108534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239097
      },
      {
        "date": "2025-09-05",
        "close": 8.571316,
        "direction_boundary": 7.851238,
        "core_momentum": 0.091715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235877
      },
      {
        "date": "2025-09-12",
        "close": 8.489162,
        "direction_boundary": 8.020515,
        "core_momentum": 0.058431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228665
      },
      {
        "date": "2025-09-19",
        "close": 8.407009,
        "direction_boundary": 7.956029,
        "core_momentum": 0.056684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227194
      },
      {
        "date": "2025-09-26",
        "close": 8.169678,
        "direction_boundary": 7.947968,
        "core_momentum": 0.027895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23087
      },
      {
        "date": "2025-10-03",
        "close": 7.859321,
        "direction_boundary": 7.931846,
        "core_momentum": -0.009144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185327
      },
      {
        "date": "2025-10-10",
        "close": 7.676759,
        "direction_boundary": 7.86736,
        "core_momentum": -0.024227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181721
      },
      {
        "date": "2025-10-17",
        "close": 7.841065,
        "direction_boundary": 7.851238,
        "core_momentum": -0.001296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176347
      },
      {
        "date": "2025-10-24",
        "close": 8.151422,
        "direction_boundary": 7.915725,
        "core_momentum": 0.029776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182328
      },
      {
        "date": "2025-10-31",
        "close": 8.215319,
        "direction_boundary": 7.730326,
        "core_momentum": 0.062739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181075
      },
      {
        "date": "2025-11-07",
        "close": 8.178806,
        "direction_boundary": 7.818995,
        "core_momentum": 0.046018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17772
      },
      {
        "date": "2025-11-14",
        "close": 8.16055,
        "direction_boundary": 8.020515,
        "core_momentum": 0.01746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157793
      },
      {
        "date": "2025-11-21",
        "close": 8.096653,
        "direction_boundary": 8.222036,
        "core_momentum": -0.01525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158047
      },
      {
        "date": "2025-11-28",
        "close": 8.352241,
        "direction_boundary": 8.254279,
        "core_momentum": 0.011868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159015
      },
      {
        "date": "2025-12-05",
        "close": 8.33779,
        "direction_boundary": 8.075237,
        "core_momentum": 0.032513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157893
      },
      {
        "date": "2025-12-12",
        "close": 8.48819,
        "direction_boundary": 8.033868,
        "core_momentum": 0.056551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157675
      },
      {
        "date": "2025-12-19",
        "close": 8.32839,
        "direction_boundary": 7.785654,
        "core_momentum": 0.06971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160397
      },
      {
        "date": "2025-12-26",
        "close": 8.43179,
        "direction_boundary": 7.876666,
        "core_momentum": 0.070477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161059
      },
      {
        "date": "2026-01-02",
        "close": 8.68559,
        "direction_boundary": 8.025594,
        "core_momentum": 0.082236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16386
      },
      {
        "date": "2026-01-09",
        "close": 8.61039,
        "direction_boundary": 7.760833,
        "core_momentum": 0.109467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160967
      },
      {
        "date": "2026-01-16",
        "close": 8.66679,
        "direction_boundary": 8.025594,
        "core_momentum": 0.079894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160984
      },
      {
        "date": "2026-01-23",
        "close": 8.60099,
        "direction_boundary": 8.191071,
        "core_momentum": 0.050045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161416
      },
      {
        "date": "2026-01-30",
        "close": 8.54459,
        "direction_boundary": 8.373094,
        "core_momentum": 0.020482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149382
      },
      {
        "date": "2026-02-06",
        "close": 8.38479,
        "direction_boundary": 8.356547,
        "core_momentum": 0.00338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138646
      },
      {
        "date": "2026-02-13",
        "close": 8.54459,
        "direction_boundary": 8.464106,
        "core_momentum": 0.009509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140792
      },
      {
        "date": "2026-02-20",
        "close": 8.62919,
        "direction_boundary": 8.919166,
        "core_momentum": -0.032512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138751
      },
      {
        "date": "2026-02-27",
        "close": 7.933591,
        "direction_boundary": 8.621309,
        "core_momentum": -0.07977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178809
      },
      {
        "date": "2026-03-06",
        "close": 7.977367,
        "direction_boundary": 8.332781,
        "core_momentum": -0.042653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17759
      },
      {
        "date": "2026-03-13",
        "close": 7.841665,
        "direction_boundary": 7.999811,
        "core_momentum": -0.019769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178476
      },
      {
        "date": "2026-03-20",
        "close": 7.880437,
        "direction_boundary": 8.18764,
        "core_momentum": -0.03752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178538
      },
      {
        "date": "2026-03-27",
        "close": 7.744734,
        "direction_boundary": 8.204716,
        "core_momentum": -0.056063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175902
      },
      {
        "date": "2026-04-03",
        "close": 8.11307,
        "direction_boundary": 7.393635,
        "core_momentum": 0.097305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180003
      },
      {
        "date": "2026-04-10",
        "close": 8.083991,
        "direction_boundary": 7.146043,
        "core_momentum": 0.131254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176619
      },
      {
        "date": "2026-04-17",
        "close": 8.665573,
        "direction_boundary": 7.427786,
        "core_momentum": 0.166643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19846
      },
      {
        "date": "2026-04-24",
        "close": 8.52987,
        "direction_boundary": 7.564389,
        "core_momentum": 0.127635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193602
      },
      {
        "date": "2026-05-01",
        "close": 8.946671,
        "direction_boundary": 7.470475,
        "core_momentum": 0.197604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203742
      },
      {
        "date": "2026-05-08",
        "close": 8.597721,
        "direction_boundary": 7.308259,
        "core_momentum": 0.176439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212142
      },
      {
        "date": "2026-05-15",
        "close": 8.336009,
        "direction_boundary": 7.769294,
        "core_momentum": 0.072943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216939
      },
      {
        "date": "2026-05-22",
        "close": 8.248772,
        "direction_boundary": 7.726605,
        "core_momentum": 0.06758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217183
      },
      {
        "date": "2026-05-29",
        "close": 8.394168,
        "direction_boundary": 7.948585,
        "core_momentum": 0.056058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214177
      },
      {
        "date": "2026-06-05",
        "close": 8.34,
        "direction_boundary": 7.855567,
        "core_momentum": 0.061667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214363
      },
      {
        "date": "2026-06-12",
        "close": 8.39,
        "direction_boundary": 8.005786,
        "core_momentum": 0.047992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213011
      },
      {
        "date": "2026-06-19",
        "close": 8.29,
        "direction_boundary": 8.005786,
        "core_momentum": 0.035501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212008
      },
      {
        "date": "2026-06-26",
        "close": 8.27,
        "direction_boundary": 8.041131,
        "core_momentum": 0.028462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211252
      },
      {
        "date": "2026-07-03",
        "close": 8.57,
        "direction_boundary": 8.200187,
        "core_momentum": 0.045098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213126
      },
      {
        "date": "2026-07-10",
        "close": 8.57,
        "direction_boundary": 8.41226,
        "core_momentum": 0.018751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2128
      },
      {
        "date": "2026-07-17",
        "close": 8.5,
        "direction_boundary": 8.465279,
        "core_momentum": 0.004102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212851
      },
      {
        "date": "2026-07-24",
        "close": 8.23,
        "direction_boundary": 8.465279,
        "core_momentum": -0.027793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217148
      },
      {
        "date": "2026-07-31",
        "close": 8.25,
        "direction_boundary": 8.111822,
        "core_momentum": 0.017034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217102
      },
      {
        "date": "2026-08-07",
        "close": 9.22,
        "direction_boundary": 8.482952,
        "core_momentum": 0.086886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265585
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.424277,
        "volume": 2623348
      },
      {
        "date": "2023-08-25",
        "close": 6.431298,
        "volume": 2989074
      },
      {
        "date": "2023-09-01",
        "close": 6.557677,
        "volume": 4948877
      },
      {
        "date": "2023-09-08",
        "close": 6.431503,
        "volume": 2267551
      },
      {
        "date": "2023-09-15",
        "close": 6.431503,
        "volume": 2174204
      },
      {
        "date": "2023-09-22",
        "close": 6.359239,
        "volume": 1308061
      },
      {
        "date": "2023-09-29",
        "close": 6.43873,
        "volume": 1829960
      },
      {
        "date": "2023-10-06",
        "close": 6.474862,
        "volume": 3368456
      },
      {
        "date": "2023-10-13",
        "close": 6.482088,
        "volume": 1939351
      },
      {
        "date": "2023-10-20",
        "close": 6.388145,
        "volume": 2185002
      },
      {
        "date": "2023-10-27",
        "close": 6.25807,
        "volume": 1752809
      },
      {
        "date": "2023-11-03",
        "close": 6.713333,
        "volume": 1580256
      },
      {
        "date": "2023-11-10",
        "close": 6.460409,
        "volume": 2228043
      },
      {
        "date": "2023-11-17",
        "close": 6.460409,
        "volume": 2734703
      },
      {
        "date": "2023-11-24",
        "close": 6.554352,
        "volume": 1220736
      },
      {
        "date": "2023-12-01",
        "close": 6.547126,
        "volume": 2610465
      },
      {
        "date": "2023-12-08",
        "close": 6.491715,
        "volume": 3729178
      },
      {
        "date": "2023-12-15",
        "close": 6.543827,
        "volume": 5043625
      },
      {
        "date": "2023-12-22",
        "close": 6.48427,
        "volume": 2368674
      },
      {
        "date": "2023-12-29",
        "close": 6.38749,
        "volume": 2606951
      },
      {
        "date": "2024-01-05",
        "close": 6.662941,
        "volume": 1854190
      },
      {
        "date": "2024-01-12",
        "close": 6.618274,
        "volume": 1630668
      },
      {
        "date": "2024-01-19",
        "close": 6.581051,
        "volume": 1510376
      },
      {
        "date": "2024-01-26",
        "close": 6.863946,
        "volume": 1751337
      },
      {
        "date": "2024-02-02",
        "close": 6.59594,
        "volume": 1960246
      },
      {
        "date": "2024-02-09",
        "close": 6.573606,
        "volume": 1926155
      },
      {
        "date": "2024-02-16",
        "close": 6.700165,
        "volume": 1434552
      },
      {
        "date": "2024-02-23",
        "close": 7.169176,
        "volume": 2447850
      },
      {
        "date": "2024-03-01",
        "close": 7.318069,
        "volume": 3180239
      },
      {
        "date": "2024-03-08",
        "close": 7.413376,
        "volume": 4007050
      },
      {
        "date": "2024-03-15",
        "close": 7.061451,
        "volume": 4825570
      },
      {
        "date": "2024-03-22",
        "close": 6.90844,
        "volume": 3444003
      },
      {
        "date": "2024-03-29",
        "close": 7.115005,
        "volume": 2117013
      },
      {
        "date": "2024-04-05",
        "close": 7.115005,
        "volume": 1971095
      },
      {
        "date": "2024-04-12",
        "close": 7.015547,
        "volume": 2127084
      },
      {
        "date": "2024-04-19",
        "close": 7.030849,
        "volume": 1763852
      },
      {
        "date": "2024-04-26",
        "close": 7.130306,
        "volume": 2072917
      },
      {
        "date": "2024-05-03",
        "close": 7.245064,
        "volume": 1648758
      },
      {
        "date": "2024-05-10",
        "close": 7.436327,
        "volume": 2239433
      },
      {
        "date": "2024-05-17",
        "close": 7.528134,
        "volume": 1651962
      },
      {
        "date": "2024-05-24",
        "close": 7.61229,
        "volume": 1648044
      },
      {
        "date": "2024-05-31",
        "close": 7.688795,
        "volume": 1298943
      },
      {
        "date": "2024-06-07",
        "close": 7.703088,
        "volume": 3789996
      },
      {
        "date": "2024-06-14",
        "close": 7.553894,
        "volume": 2242429
      },
      {
        "date": "2024-06-21",
        "close": 7.514633,
        "volume": 1812517
      },
      {
        "date": "2024-06-28",
        "close": 7.640269,
        "volume": 1592658
      },
      {
        "date": "2024-07-05",
        "close": 7.836576,
        "volume": 1410824
      },
      {
        "date": "2024-07-12",
        "close": 7.930804,
        "volume": 1408015
      },
      {
        "date": "2024-07-19",
        "close": 7.852281,
        "volume": 2118657
      },
      {
        "date": "2024-07-26",
        "close": 7.962213,
        "volume": 1232694
      },
      {
        "date": "2024-08-02",
        "close": 7.663826,
        "volume": 2005018
      },
      {
        "date": "2024-08-09",
        "close": 7.828724,
        "volume": 2626437
      },
      {
        "date": "2024-08-16",
        "close": 7.828724,
        "volume": 1777369
      },
      {
        "date": "2024-08-23",
        "close": 7.930804,
        "volume": 1965678
      },
      {
        "date": "2024-08-30",
        "close": 7.891542,
        "volume": 1990440
      },
      {
        "date": "2024-09-06",
        "close": 7.851238,
        "volume": 2332669
      },
      {
        "date": "2024-09-13",
        "close": 8.020515,
        "volume": 2327842
      },
      {
        "date": "2024-09-20",
        "close": 7.956029,
        "volume": 1707088
      },
      {
        "date": "2024-09-27",
        "close": 7.947968,
        "volume": 1481137
      },
      {
        "date": "2024-10-04",
        "close": 7.931846,
        "volume": 1648537
      },
      {
        "date": "2024-10-11",
        "close": 7.86736,
        "volume": 1962591
      },
      {
        "date": "2024-10-18",
        "close": 7.851238,
        "volume": 1366540
      },
      {
        "date": "2024-10-25",
        "close": 7.915725,
        "volume": 1353326
      },
      {
        "date": "2024-11-01",
        "close": 7.730326,
        "volume": 1455942
      },
      {
        "date": "2024-11-08",
        "close": 7.818995,
        "volume": 1792588
      },
      {
        "date": "2024-11-15",
        "close": 8.020515,
        "volume": 1559581
      },
      {
        "date": "2024-11-22",
        "close": 8.222036,
        "volume": 1952003
      },
      {
        "date": "2024-11-29",
        "close": 8.254279,
        "volume": 1536505
      },
      {
        "date": "2024-12-06",
        "close": 8.075237,
        "volume": 3690885
      },
      {
        "date": "2024-12-13",
        "close": 8.033868,
        "volume": 3688674
      },
      {
        "date": "2024-12-20",
        "close": 7.785654,
        "volume": 3478373
      },
      {
        "date": "2024-12-27",
        "close": 7.876666,
        "volume": 1230612
      },
      {
        "date": "2025-01-03",
        "close": 8.025594,
        "volume": 1364628
      },
      {
        "date": "2025-01-10",
        "close": 7.760833,
        "volume": 1709770
      },
      {
        "date": "2025-01-17",
        "close": 8.025594,
        "volume": 1531122
      },
      {
        "date": "2025-01-24",
        "close": 8.191071,
        "volume": 1400759
      },
      {
        "date": "2025-01-31",
        "close": 8.373094,
        "volume": 2105895
      },
      {
        "date": "2025-02-07",
        "close": 8.356547,
        "volume": 2259093
      },
      {
        "date": "2025-02-14",
        "close": 8.464106,
        "volume": 2165251
      },
      {
        "date": "2025-02-21",
        "close": 8.919166,
        "volume": 2742029
      },
      {
        "date": "2025-02-28",
        "close": 8.621309,
        "volume": 3774417
      },
      {
        "date": "2025-03-07",
        "close": 8.332781,
        "volume": 3656555
      },
      {
        "date": "2025-03-14",
        "close": 7.999811,
        "volume": 4951209
      },
      {
        "date": "2025-03-21",
        "close": 8.18764,
        "volume": 2227175
      },
      {
        "date": "2025-03-28",
        "close": 8.204716,
        "volume": 1888851
      },
      {
        "date": "2025-04-04",
        "close": 7.393635,
        "volume": 3264313
      },
      {
        "date": "2025-04-11",
        "close": 7.146043,
        "volume": 4951004
      },
      {
        "date": "2025-04-18",
        "close": 7.427786,
        "volume": 2141554
      },
      {
        "date": "2025-04-25",
        "close": 7.564389,
        "volume": 1542341
      },
      {
        "date": "2025-05-02",
        "close": 7.470475,
        "volume": 1670081
      },
      {
        "date": "2025-05-09",
        "close": 7.308259,
        "volume": 2365670
      },
      {
        "date": "2025-05-16",
        "close": 7.769294,
        "volume": 2263648
      },
      {
        "date": "2025-05-23",
        "close": 7.726605,
        "volume": 1902361
      },
      {
        "date": "2025-05-30",
        "close": 7.948585,
        "volume": 1774848
      },
      {
        "date": "2025-06-06",
        "close": 7.855567,
        "volume": 3404809
      },
      {
        "date": "2025-06-13",
        "close": 8.005786,
        "volume": 2767747
      },
      {
        "date": "2025-06-20",
        "close": 8.005786,
        "volume": 1372438
      },
      {
        "date": "2025-06-27",
        "close": 8.041131,
        "volume": 2018276
      },
      {
        "date": "2025-07-04",
        "close": 8.200187,
        "volume": 1106769
      },
      {
        "date": "2025-07-11",
        "close": 8.41226,
        "volume": 2272778
      },
      {
        "date": "2025-07-18",
        "close": 8.465279,
        "volume": 1368948
      },
      {
        "date": "2025-07-25",
        "close": 8.465279,
        "volume": 1311681
      },
      {
        "date": "2025-08-01",
        "close": 8.111822,
        "volume": 1447324
      },
      {
        "date": "2025-08-08",
        "close": 8.482952,
        "volume": 2269526
      },
      {
        "date": "2025-08-15",
        "close": 8.421097,
        "volume": 1962925
      },
      {
        "date": "2025-08-22",
        "close": 8.588988,
        "volume": 1654363
      },
      {
        "date": "2025-08-29",
        "close": 8.748044,
        "volume": 2484127
      },
      {
        "date": "2025-09-05",
        "close": 8.571316,
        "volume": 3001463
      },
      {
        "date": "2025-09-12",
        "close": 8.489162,
        "volume": 2562867
      },
      {
        "date": "2025-09-19",
        "close": 8.407009,
        "volume": 2681372
      },
      {
        "date": "2025-09-26",
        "close": 8.169678,
        "volume": 2499081
      },
      {
        "date": "2025-10-03",
        "close": 7.859321,
        "volume": 2760346
      },
      {
        "date": "2025-10-10",
        "close": 7.676759,
        "volume": 3580427
      },
      {
        "date": "2025-10-17",
        "close": 7.841065,
        "volume": 2738667
      },
      {
        "date": "2025-10-24",
        "close": 8.151422,
        "volume": 1950790
      },
      {
        "date": "2025-10-31",
        "close": 8.215319,
        "volume": 2301393
      },
      {
        "date": "2025-11-07",
        "close": 8.178806,
        "volume": 2532787
      },
      {
        "date": "2025-11-14",
        "close": 8.16055,
        "volume": 2590147
      },
      {
        "date": "2025-11-21",
        "close": 8.096653,
        "volume": 3052236
      },
      {
        "date": "2025-11-28",
        "close": 8.352241,
        "volume": 2609121
      },
      {
        "date": "2025-12-05",
        "close": 8.33779,
        "volume": 4571399
      },
      {
        "date": "2025-12-12",
        "close": 8.48819,
        "volume": 3969299
      },
      {
        "date": "2025-12-19",
        "close": 8.32839,
        "volume": 5818511
      },
      {
        "date": "2025-12-26",
        "close": 8.43179,
        "volume": 2373932
      },
      {
        "date": "2026-01-02",
        "close": 8.68559,
        "volume": 3286447
      },
      {
        "date": "2026-01-09",
        "close": 8.61039,
        "volume": 2939046
      },
      {
        "date": "2026-01-16",
        "close": 8.66679,
        "volume": 1909390
      },
      {
        "date": "2026-01-23",
        "close": 8.60099,
        "volume": 2177456
      },
      {
        "date": "2026-01-30",
        "close": 8.54459,
        "volume": 1873755
      },
      {
        "date": "2026-02-06",
        "close": 8.38479,
        "volume": 5398464
      },
      {
        "date": "2026-02-13",
        "close": 8.54459,
        "volume": 3481845
      },
      {
        "date": "2026-02-20",
        "close": 8.62919,
        "volume": 3807790
      },
      {
        "date": "2026-02-27",
        "close": 7.933591,
        "volume": 5379658
      },
      {
        "date": "2026-03-06",
        "close": 7.977367,
        "volume": 5686729
      },
      {
        "date": "2026-03-13",
        "close": 7.841665,
        "volume": 4174439
      },
      {
        "date": "2026-03-20",
        "close": 7.880437,
        "volume": 3899373
      },
      {
        "date": "2026-03-27",
        "close": 7.744734,
        "volume": 2612452
      },
      {
        "date": "2026-04-03",
        "close": 8.11307,
        "volume": 2459175
      },
      {
        "date": "2026-04-10",
        "close": 8.083991,
        "volume": 2857149
      },
      {
        "date": "2026-04-17",
        "close": 8.665573,
        "volume": 3698441
      },
      {
        "date": "2026-04-24",
        "close": 8.52987,
        "volume": 3095841
      },
      {
        "date": "2026-05-01",
        "close": 8.946671,
        "volume": 2577718
      },
      {
        "date": "2026-05-08",
        "close": 8.597721,
        "volume": 5063942
      },
      {
        "date": "2026-05-15",
        "close": 8.336009,
        "volume": 2960694
      },
      {
        "date": "2026-05-22",
        "close": 8.248772,
        "volume": 3875275
      },
      {
        "date": "2026-05-29",
        "close": 8.394168,
        "volume": 2966741
      },
      {
        "date": "2026-06-05",
        "close": 8.34,
        "volume": 5265104
      },
      {
        "date": "2026-06-12",
        "close": 8.39,
        "volume": 3313822
      },
      {
        "date": "2026-06-19",
        "close": 8.29,
        "volume": 2904031
      },
      {
        "date": "2026-06-26",
        "close": 8.27,
        "volume": 4772019
      },
      {
        "date": "2026-07-03",
        "close": 8.57,
        "volume": 1928507
      },
      {
        "date": "2026-07-10",
        "close": 8.57,
        "volume": 3657410
      },
      {
        "date": "2026-07-17",
        "close": 8.5,
        "volume": 2872661
      },
      {
        "date": "2026-07-24",
        "close": 8.23,
        "volume": 2416158
      },
      {
        "date": "2026-07-31",
        "close": 8.25,
        "volume": 2248797
      },
      {
        "date": "2026-08-07",
        "close": 9.22,
        "volume": 5118669
      }
    ],
    "sharemaestro_context": {
      "trend": 8.376486,
      "fair_value": 7.771593,
      "market_activity": 19.167514,
      "market_dynamics": -0.068499,
      "relative_strength": -1.642729
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.003181,
        "directional_follow_through": 0.5366,
        "regime_survival": 0.9512,
        "conditional_difference": -0.008801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.024498,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.000792,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.053018,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.012103,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.147141,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.081782,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.042527
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.162851
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.051534
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.002323
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.00112
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.02303
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.102496
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.047692
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.117576
      }
    ]
  }
}