{
  "ticker": {
    "uuid": "f7cf7046-a341-4018-9c58-0463132d4b1d",
    "symbol": "5081",
    "name": "Esthetics International Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.2,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.21,
    "boundary_margin": -0.047619,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.268872,
    "volatility_stability": 0.6468,
    "risk_context": 0.3719,
    "current_regime": {
      "move": -0.333333,
      "interruption": 0.214286,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.313,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.328852,
        "direction_boundary": 0.328555,
        "core_momentum": 0.000904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489875
      },
      {
        "date": "2023-08-25",
        "close": 0.295,
        "direction_boundary": 0.323793,
        "core_momentum": -0.088924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51192
      },
      {
        "date": "2023-09-01",
        "close": 0.31918,
        "direction_boundary": 0.309508,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50541
      },
      {
        "date": "2023-09-08",
        "close": 0.304672,
        "direction_boundary": 0.338078,
        "core_momentum": -0.098812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386466
      },
      {
        "date": "2023-09-15",
        "close": 0.304672,
        "direction_boundary": 0.338078,
        "core_momentum": -0.098812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383887
      },
      {
        "date": "2023-09-22",
        "close": 0.31918,
        "direction_boundary": 0.2857,
        "core_momentum": 0.117186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385834
      },
      {
        "date": "2023-09-29",
        "close": 0.295,
        "direction_boundary": 0.31427,
        "core_momentum": -0.061317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401657
      },
      {
        "date": "2023-10-06",
        "close": 0.295,
        "direction_boundary": 0.309508,
        "core_momentum": -0.046874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401034
      },
      {
        "date": "2023-10-13",
        "close": 0.299836,
        "direction_boundary": 0.309508,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401013
      },
      {
        "date": "2023-10-20",
        "close": 0.299917,
        "direction_boundary": 0.314344,
        "core_momentum": -0.045896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400378
      },
      {
        "date": "2023-10-27",
        "close": 0.295,
        "direction_boundary": 0.290164,
        "core_momentum": 0.016666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401035
      },
      {
        "date": "2023-11-03",
        "close": 0.354,
        "direction_boundary": 0.290164,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474563
      },
      {
        "date": "2023-11-10",
        "close": 0.354,
        "direction_boundary": 0.290164,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474563
      },
      {
        "date": "2023-11-17",
        "close": 0.3245,
        "direction_boundary": 0.290164,
        "core_momentum": 0.118333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468537
      },
      {
        "date": "2023-11-24",
        "close": 0.319583,
        "direction_boundary": 0.280492,
        "core_momentum": 0.139366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42458
      },
      {
        "date": "2023-12-01",
        "close": 0.329417,
        "direction_boundary": 0.299836,
        "core_momentum": 0.098657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425053
      },
      {
        "date": "2023-12-08",
        "close": 0.319583,
        "direction_boundary": 0.304672,
        "core_momentum": 0.048941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398691
      },
      {
        "date": "2023-12-15",
        "close": 0.304833,
        "direction_boundary": 0.309508,
        "core_momentum": -0.015105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401882
      },
      {
        "date": "2023-12-22",
        "close": 0.299917,
        "direction_boundary": 0.295,
        "core_momentum": 0.016668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402467
      },
      {
        "date": "2023-12-29",
        "close": 0.334333,
        "direction_boundary": 0.299836,
        "core_momentum": 0.115053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430348
      },
      {
        "date": "2024-01-05",
        "close": 0.314667,
        "direction_boundary": 0.299836,
        "core_momentum": 0.049464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439302
      },
      {
        "date": "2024-01-12",
        "close": 0.314667,
        "direction_boundary": 0.299836,
        "core_momentum": 0.049464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430706
      },
      {
        "date": "2024-01-19",
        "close": 0.299917,
        "direction_boundary": 0.31918,
        "core_momentum": -0.060352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430269
      },
      {
        "date": "2024-01-26",
        "close": 0.3245,
        "direction_boundary": 0.348197,
        "core_momentum": -0.068056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445764
      },
      {
        "date": "2024-02-02",
        "close": 0.299917,
        "direction_boundary": 0.338525,
        "core_momentum": -0.114048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45821
      },
      {
        "date": "2024-02-09",
        "close": 0.314667,
        "direction_boundary": 0.31918,
        "core_momentum": -0.014139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462683
      },
      {
        "date": "2024-02-16",
        "close": 0.304833,
        "direction_boundary": 0.338525,
        "core_momentum": -0.099526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464207
      },
      {
        "date": "2024-02-23",
        "close": 0.304833,
        "direction_boundary": 0.333689,
        "core_momentum": -0.086476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438458
      },
      {
        "date": "2024-03-01",
        "close": 0.30975,
        "direction_boundary": 0.367541,
        "core_momentum": -0.157237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424687
      },
      {
        "date": "2024-03-08",
        "close": 0.304833,
        "direction_boundary": 0.290164,
        "core_momentum": 0.050554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420252
      },
      {
        "date": "2024-03-15",
        "close": 0.304833,
        "direction_boundary": 0.299836,
        "core_momentum": 0.016666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420252
      },
      {
        "date": "2024-03-22",
        "close": 0.304833,
        "direction_boundary": 0.290164,
        "core_momentum": 0.050554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414875
      },
      {
        "date": "2024-03-29",
        "close": 0.30975,
        "direction_boundary": 0.285328,
        "core_momentum": 0.085593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40025
      },
      {
        "date": "2024-04-05",
        "close": 0.3245,
        "direction_boundary": 0.290164,
        "core_momentum": 0.118333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404985
      },
      {
        "date": "2024-04-12",
        "close": 0.304833,
        "direction_boundary": 0.295,
        "core_momentum": 0.033332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414704
      },
      {
        "date": "2024-04-19",
        "close": 0.295,
        "direction_boundary": 0.299836,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417289
      },
      {
        "date": "2024-04-26",
        "close": 0.319583,
        "direction_boundary": 0.299836,
        "core_momentum": 0.065859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43119
      },
      {
        "date": "2024-05-03",
        "close": 0.304833,
        "direction_boundary": 0.299836,
        "core_momentum": 0.016666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350258
      },
      {
        "date": "2024-05-10",
        "close": 0.349083,
        "direction_boundary": 0.299836,
        "core_momentum": 0.164246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401411
      },
      {
        "date": "2024-05-17",
        "close": 0.33925,
        "direction_boundary": 0.333689,
        "core_momentum": 0.016665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384038
      },
      {
        "date": "2024-05-24",
        "close": 0.349083,
        "direction_boundary": 0.290164,
        "core_momentum": 0.203054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384973
      },
      {
        "date": "2024-05-31",
        "close": 0.329417,
        "direction_boundary": 0.285328,
        "core_momentum": 0.15452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392034
      },
      {
        "date": "2024-06-07",
        "close": 0.329417,
        "direction_boundary": 0.31918,
        "core_momentum": 0.032073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389594
      },
      {
        "date": "2024-06-14",
        "close": 0.3245,
        "direction_boundary": 0.309508,
        "core_momentum": 0.048438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384109
      },
      {
        "date": "2024-06-21",
        "close": 0.3245,
        "direction_boundary": 0.309508,
        "core_momentum": 0.048438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38319
      },
      {
        "date": "2024-06-28",
        "close": 0.349083,
        "direction_boundary": 0.309508,
        "core_momentum": 0.127864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366377
      },
      {
        "date": "2024-07-05",
        "close": 0.344167,
        "direction_boundary": 0.309508,
        "core_momentum": 0.111981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356103
      },
      {
        "date": "2024-07-12",
        "close": 0.344167,
        "direction_boundary": 0.328852,
        "core_momentum": 0.046571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356103
      },
      {
        "date": "2024-07-19",
        "close": 0.30975,
        "direction_boundary": 0.343361,
        "core_momentum": -0.097888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380709
      },
      {
        "date": "2024-07-26",
        "close": 0.30975,
        "direction_boundary": 0.343361,
        "core_momentum": -0.097888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363924
      },
      {
        "date": "2024-08-02",
        "close": 0.30975,
        "direction_boundary": 0.343361,
        "core_momentum": -0.097888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346576
      },
      {
        "date": "2024-08-09",
        "close": 0.299917,
        "direction_boundary": 0.333689,
        "core_momentum": -0.101208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342767
      },
      {
        "date": "2024-08-16",
        "close": 0.299917,
        "direction_boundary": 0.328852,
        "core_momentum": -0.087988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340044
      },
      {
        "date": "2024-08-23",
        "close": 0.304833,
        "direction_boundary": 0.295,
        "core_momentum": 0.033332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34085
      },
      {
        "date": "2024-08-30",
        "close": 0.295,
        "direction_boundary": 0.31918,
        "core_momentum": -0.075757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342978
      },
      {
        "date": "2024-09-06",
        "close": 0.290083,
        "direction_boundary": 0.304672,
        "core_momentum": -0.047884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343046
      },
      {
        "date": "2024-09-13",
        "close": 0.304833,
        "direction_boundary": 0.304672,
        "core_momentum": 0.000528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350413
      },
      {
        "date": "2024-09-20",
        "close": 0.314667,
        "direction_boundary": 0.31918,
        "core_momentum": -0.014139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353169
      },
      {
        "date": "2024-09-27",
        "close": 0.304833,
        "direction_boundary": 0.295,
        "core_momentum": 0.033332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355373
      },
      {
        "date": "2024-10-04",
        "close": 0.319583,
        "direction_boundary": 0.295,
        "core_momentum": 0.083332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355569
      },
      {
        "date": "2024-10-11",
        "close": 0.295,
        "direction_boundary": 0.299836,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362436
      },
      {
        "date": "2024-10-18",
        "close": 0.3,
        "direction_boundary": 0.299917,
        "core_momentum": 0.000277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360327
      },
      {
        "date": "2024-10-25",
        "close": 0.3,
        "direction_boundary": 0.295,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341668
      },
      {
        "date": "2024-11-01",
        "close": 0.3,
        "direction_boundary": 0.354,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335498
      },
      {
        "date": "2024-11-08",
        "close": 0.275,
        "direction_boundary": 0.354,
        "core_momentum": -0.223164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294276
      },
      {
        "date": "2024-11-15",
        "close": 0.27,
        "direction_boundary": 0.3245,
        "core_momentum": -0.167951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293268
      },
      {
        "date": "2024-11-22",
        "close": 0.265,
        "direction_boundary": 0.319583,
        "core_momentum": -0.170794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288514
      },
      {
        "date": "2024-11-29",
        "close": 0.265,
        "direction_boundary": 0.329417,
        "core_momentum": -0.195548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280562
      },
      {
        "date": "2024-12-06",
        "close": 0.265,
        "direction_boundary": 0.319583,
        "core_momentum": -0.170794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280562
      },
      {
        "date": "2024-12-13",
        "close": 0.255,
        "direction_boundary": 0.304833,
        "core_momentum": -0.163476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283541
      },
      {
        "date": "2024-12-20",
        "close": 0.255,
        "direction_boundary": 0.299917,
        "core_momentum": -0.149765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283541
      },
      {
        "date": "2024-12-27",
        "close": 0.255,
        "direction_boundary": 0.334333,
        "core_momentum": -0.237287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258094
      },
      {
        "date": "2025-01-03",
        "close": 0.255,
        "direction_boundary": 0.314667,
        "core_momentum": -0.18962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258612
      },
      {
        "date": "2025-01-10",
        "close": 0.255,
        "direction_boundary": 0.314667,
        "core_momentum": -0.18962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258612
      },
      {
        "date": "2025-01-17",
        "close": 0.27,
        "direction_boundary": 0.299917,
        "core_momentum": -0.099751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238072
      },
      {
        "date": "2025-01-24",
        "close": 0.27,
        "direction_boundary": 0.3245,
        "core_momentum": -0.167951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238072
      },
      {
        "date": "2025-01-31",
        "close": 0.27,
        "direction_boundary": 0.299917,
        "core_momentum": -0.099751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238072
      },
      {
        "date": "2025-02-07",
        "close": 0.245,
        "direction_boundary": 0.314667,
        "core_momentum": -0.221399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267923
      },
      {
        "date": "2025-02-14",
        "close": 0.245,
        "direction_boundary": 0.304833,
        "core_momentum": -0.196281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267923
      },
      {
        "date": "2025-02-21",
        "close": 0.24,
        "direction_boundary": 0.304833,
        "core_momentum": -0.212684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266181
      },
      {
        "date": "2025-02-28",
        "close": 0.24,
        "direction_boundary": 0.30975,
        "core_momentum": -0.225182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264246
      },
      {
        "date": "2025-03-07",
        "close": 0.24,
        "direction_boundary": 0.304833,
        "core_momentum": -0.212684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264145
      },
      {
        "date": "2025-03-14",
        "close": 0.24,
        "direction_boundary": 0.304833,
        "core_momentum": -0.212684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251431
      },
      {
        "date": "2025-03-21",
        "close": 0.235,
        "direction_boundary": 0.304833,
        "core_momentum": -0.229086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244807
      },
      {
        "date": "2025-03-28",
        "close": 0.235,
        "direction_boundary": 0.30975,
        "core_momentum": -0.241324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24344
      },
      {
        "date": "2025-04-04",
        "close": 0.235,
        "direction_boundary": 0.3245,
        "core_momentum": -0.275809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229639
      },
      {
        "date": "2025-04-11",
        "close": 0.22,
        "direction_boundary": 0.304833,
        "core_momentum": -0.278293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221974
      },
      {
        "date": "2025-04-18",
        "close": 0.22,
        "direction_boundary": 0.295,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218923
      },
      {
        "date": "2025-04-25",
        "close": 0.22,
        "direction_boundary": 0.319583,
        "core_momentum": -0.311603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218923
      },
      {
        "date": "2025-05-02",
        "close": 0.22,
        "direction_boundary": 0.304833,
        "core_momentum": -0.278293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218923
      },
      {
        "date": "2025-05-09",
        "close": 0.22,
        "direction_boundary": 0.349083,
        "core_momentum": -0.369777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190669
      },
      {
        "date": "2025-05-16",
        "close": 0.22,
        "direction_boundary": 0.33925,
        "core_momentum": -0.351511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190487
      },
      {
        "date": "2025-05-23",
        "close": 0.22,
        "direction_boundary": 0.349083,
        "core_momentum": -0.369777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190128
      },
      {
        "date": "2025-05-30",
        "close": 0.22,
        "direction_boundary": 0.329417,
        "core_momentum": -0.332153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190128
      },
      {
        "date": "2025-06-06",
        "close": 0.22,
        "direction_boundary": 0.329417,
        "core_momentum": -0.332153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190128
      },
      {
        "date": "2025-06-13",
        "close": 0.22,
        "direction_boundary": 0.3245,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18487
      },
      {
        "date": "2025-06-20",
        "close": 0.215,
        "direction_boundary": 0.3245,
        "core_momentum": -0.337442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186202
      },
      {
        "date": "2025-06-27",
        "close": 0.215,
        "direction_boundary": 0.349083,
        "core_momentum": -0.384101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186202
      },
      {
        "date": "2025-07-04",
        "close": 0.215,
        "direction_boundary": 0.344167,
        "core_momentum": -0.375303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186202
      },
      {
        "date": "2025-07-11",
        "close": 0.215,
        "direction_boundary": 0.344167,
        "core_momentum": -0.375303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186202
      },
      {
        "date": "2025-07-18",
        "close": 0.215,
        "direction_boundary": 0.30975,
        "core_momentum": -0.305892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162435
      },
      {
        "date": "2025-07-25",
        "close": 0.21,
        "direction_boundary": 0.30975,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163173
      },
      {
        "date": "2025-08-01",
        "close": 0.215,
        "direction_boundary": 0.30975,
        "core_momentum": -0.305892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169115
      },
      {
        "date": "2025-08-08",
        "close": 0.21,
        "direction_boundary": 0.299917,
        "core_momentum": -0.299806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113969
      },
      {
        "date": "2025-08-15",
        "close": 0.215,
        "direction_boundary": 0.299917,
        "core_momentum": -0.283135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120879
      },
      {
        "date": "2025-08-22",
        "close": 0.22,
        "direction_boundary": 0.304833,
        "core_momentum": -0.278293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124694
      },
      {
        "date": "2025-08-29",
        "close": 0.22,
        "direction_boundary": 0.295,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124694
      },
      {
        "date": "2025-09-05",
        "close": 0.25,
        "direction_boundary": 0.290083,
        "core_momentum": -0.138178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220648
      },
      {
        "date": "2025-09-12",
        "close": 0.25,
        "direction_boundary": 0.304833,
        "core_momentum": -0.179879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220648
      },
      {
        "date": "2025-09-19",
        "close": 0.225,
        "direction_boundary": 0.314667,
        "core_momentum": -0.284958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264544
      },
      {
        "date": "2025-09-26",
        "close": 0.225,
        "direction_boundary": 0.304833,
        "core_momentum": -0.261891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264544
      },
      {
        "date": "2025-10-03",
        "close": 0.225,
        "direction_boundary": 0.319583,
        "core_momentum": -0.295958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264544
      },
      {
        "date": "2025-10-10",
        "close": 0.225,
        "direction_boundary": 0.295,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247768
      },
      {
        "date": "2025-10-17",
        "close": 0.22,
        "direction_boundary": 0.3,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249876
      },
      {
        "date": "2025-10-24",
        "close": 0.22,
        "direction_boundary": 0.3,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249876
      },
      {
        "date": "2025-10-31",
        "close": 0.22,
        "direction_boundary": 0.3,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249876
      },
      {
        "date": "2025-11-07",
        "close": 0.235,
        "direction_boundary": 0.275,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266091
      },
      {
        "date": "2025-11-14",
        "close": 0.24,
        "direction_boundary": 0.27,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267288
      },
      {
        "date": "2025-11-21",
        "close": 0.255,
        "direction_boundary": 0.265,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278746
      },
      {
        "date": "2025-11-28",
        "close": 0.255,
        "direction_boundary": 0.265,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278746
      },
      {
        "date": "2025-12-05",
        "close": 0.235,
        "direction_boundary": 0.265,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303947
      },
      {
        "date": "2025-12-12",
        "close": 0.235,
        "direction_boundary": 0.255,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303947
      },
      {
        "date": "2025-12-19",
        "close": 0.22,
        "direction_boundary": 0.255,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316736
      },
      {
        "date": "2025-12-26",
        "close": 0.21,
        "direction_boundary": 0.255,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323494
      },
      {
        "date": "2026-01-02",
        "close": 0.235,
        "direction_boundary": 0.255,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359701
      },
      {
        "date": "2026-01-09",
        "close": 0.235,
        "direction_boundary": 0.255,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359701
      },
      {
        "date": "2026-01-16",
        "close": 0.235,
        "direction_boundary": 0.27,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359701
      },
      {
        "date": "2026-01-23",
        "close": 0.21,
        "direction_boundary": 0.27,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392669
      },
      {
        "date": "2026-01-30",
        "close": 0.225,
        "direction_boundary": 0.27,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403041
      },
      {
        "date": "2026-02-06",
        "close": 0.225,
        "direction_boundary": 0.245,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401407
      },
      {
        "date": "2026-02-13",
        "close": 0.205,
        "direction_boundary": 0.245,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421359
      },
      {
        "date": "2026-02-20",
        "close": 0.21,
        "direction_boundary": 0.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421493
      },
      {
        "date": "2026-02-27",
        "close": 0.2,
        "direction_boundary": 0.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426479
      },
      {
        "date": "2026-03-06",
        "close": 0.2,
        "direction_boundary": 0.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382192
      },
      {
        "date": "2026-03-13",
        "close": 0.19,
        "direction_boundary": 0.24,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386483
      },
      {
        "date": "2026-03-20",
        "close": 0.185,
        "direction_boundary": 0.235,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362541
      },
      {
        "date": "2026-03-27",
        "close": 0.185,
        "direction_boundary": 0.235,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362541
      },
      {
        "date": "2026-04-03",
        "close": 0.2,
        "direction_boundary": 0.235,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381408
      },
      {
        "date": "2026-04-10",
        "close": 0.19,
        "direction_boundary": 0.22,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386785
      },
      {
        "date": "2026-04-17",
        "close": 0.19,
        "direction_boundary": 0.22,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386184
      },
      {
        "date": "2026-04-24",
        "close": 0.19,
        "direction_boundary": 0.22,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386184
      },
      {
        "date": "2026-05-01",
        "close": 0.195,
        "direction_boundary": 0.22,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388615
      },
      {
        "date": "2026-05-08",
        "close": 0.195,
        "direction_boundary": 0.22,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375183
      },
      {
        "date": "2026-05-15",
        "close": 0.195,
        "direction_boundary": 0.22,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373145
      },
      {
        "date": "2026-05-22",
        "close": 0.19,
        "direction_boundary": 0.22,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360406
      },
      {
        "date": "2026-05-29",
        "close": 0.19,
        "direction_boundary": 0.22,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360406
      },
      {
        "date": "2026-06-05",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35155
      },
      {
        "date": "2026-06-12",
        "close": 0.175,
        "direction_boundary": 0.22,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352077
      },
      {
        "date": "2026-06-19",
        "close": 0.175,
        "direction_boundary": 0.215,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343386
      },
      {
        "date": "2026-06-26",
        "close": 0.18,
        "direction_boundary": 0.215,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342598
      },
      {
        "date": "2026-07-03",
        "close": 0.175,
        "direction_boundary": 0.215,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297995
      },
      {
        "date": "2026-07-10",
        "close": 0.18,
        "direction_boundary": 0.215,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302663
      },
      {
        "date": "2026-07-17",
        "close": 0.18,
        "direction_boundary": 0.215,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302663
      },
      {
        "date": "2026-07-24",
        "close": 0.19,
        "direction_boundary": 0.21,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277212
      },
      {
        "date": "2026-07-31",
        "close": 0.2,
        "direction_boundary": 0.215,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268872
      },
      {
        "date": "2026-08-07",
        "close": 0.2,
        "direction_boundary": 0.21,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268872
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.328852,
        "volume": 13200
      },
      {
        "date": "2023-08-25",
        "close": 0.295,
        "volume": 356700
      },
      {
        "date": "2023-09-01",
        "close": 0.31918,
        "volume": 266100
      },
      {
        "date": "2023-09-08",
        "close": 0.304672,
        "volume": 272500
      },
      {
        "date": "2023-09-15",
        "close": 0.304672,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.31918,
        "volume": 17100
      },
      {
        "date": "2023-09-29",
        "close": 0.295,
        "volume": 187800
      },
      {
        "date": "2023-10-06",
        "close": 0.295,
        "volume": 13000
      },
      {
        "date": "2023-10-13",
        "close": 0.299836,
        "volume": 7000
      },
      {
        "date": "2023-10-20",
        "close": 0.299917,
        "volume": 29000
      },
      {
        "date": "2023-10-27",
        "close": 0.295,
        "volume": 7000
      },
      {
        "date": "2023-11-03",
        "close": 0.354,
        "volume": 2100
      },
      {
        "date": "2023-11-10",
        "close": 0.354,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.3245,
        "volume": 337800
      },
      {
        "date": "2023-11-24",
        "close": 0.319583,
        "volume": 513900
      },
      {
        "date": "2023-12-01",
        "close": 0.329417,
        "volume": 23500
      },
      {
        "date": "2023-12-08",
        "close": 0.319583,
        "volume": 68000
      },
      {
        "date": "2023-12-15",
        "close": 0.304833,
        "volume": 44900
      },
      {
        "date": "2023-12-22",
        "close": 0.299917,
        "volume": 23000
      },
      {
        "date": "2023-12-29",
        "close": 0.334333,
        "volume": 7600
      },
      {
        "date": "2024-01-05",
        "close": 0.314667,
        "volume": 39200
      },
      {
        "date": "2024-01-12",
        "close": 0.314667,
        "volume": 10500
      },
      {
        "date": "2024-01-19",
        "close": 0.299917,
        "volume": 1600
      },
      {
        "date": "2024-01-26",
        "close": 0.3245,
        "volume": 3500
      },
      {
        "date": "2024-02-02",
        "close": 0.299917,
        "volume": 28200
      },
      {
        "date": "2024-02-09",
        "close": 0.314667,
        "volume": 148900
      },
      {
        "date": "2024-02-16",
        "close": 0.304833,
        "volume": 75000
      },
      {
        "date": "2024-02-23",
        "close": 0.304833,
        "volume": 2000
      },
      {
        "date": "2024-03-01",
        "close": 0.30975,
        "volume": 1800500
      },
      {
        "date": "2024-03-08",
        "close": 0.304833,
        "volume": 5300
      },
      {
        "date": "2024-03-15",
        "close": 0.304833,
        "volume": 2000
      },
      {
        "date": "2024-03-22",
        "close": 0.304833,
        "volume": 25000
      },
      {
        "date": "2024-03-29",
        "close": 0.30975,
        "volume": 84000
      },
      {
        "date": "2024-04-05",
        "close": 0.3245,
        "volume": 9300
      },
      {
        "date": "2024-04-12",
        "close": 0.304833,
        "volume": 4500
      },
      {
        "date": "2024-04-19",
        "close": 0.295,
        "volume": 5100
      },
      {
        "date": "2024-04-26",
        "close": 0.319583,
        "volume": 1000
      },
      {
        "date": "2024-05-03",
        "close": 0.304833,
        "volume": 3200
      },
      {
        "date": "2024-05-10",
        "close": 0.349083,
        "volume": 95000
      },
      {
        "date": "2024-05-17",
        "close": 0.33925,
        "volume": 167300
      },
      {
        "date": "2024-05-24",
        "close": 0.349083,
        "volume": 53000
      },
      {
        "date": "2024-05-31",
        "close": 0.329417,
        "volume": 110700
      },
      {
        "date": "2024-06-07",
        "close": 0.329417,
        "volume": 60900
      },
      {
        "date": "2024-06-14",
        "close": 0.3245,
        "volume": 51000
      },
      {
        "date": "2024-06-21",
        "close": 0.3245,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.349083,
        "volume": 10200
      },
      {
        "date": "2024-07-05",
        "close": 0.344167,
        "volume": 3000
      },
      {
        "date": "2024-07-12",
        "close": 0.344167,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.30975,
        "volume": 79400
      },
      {
        "date": "2024-07-26",
        "close": 0.30975,
        "volume": 10000
      },
      {
        "date": "2024-08-02",
        "close": 0.30975,
        "volume": 1000
      },
      {
        "date": "2024-08-09",
        "close": 0.299917,
        "volume": 33100
      },
      {
        "date": "2024-08-16",
        "close": 0.299917,
        "volume": 10000
      },
      {
        "date": "2024-08-23",
        "close": 0.304833,
        "volume": 4800
      },
      {
        "date": "2024-08-30",
        "close": 0.295,
        "volume": 11600
      },
      {
        "date": "2024-09-06",
        "close": 0.290083,
        "volume": 16600
      },
      {
        "date": "2024-09-13",
        "close": 0.304833,
        "volume": 66200
      },
      {
        "date": "2024-09-20",
        "close": 0.314667,
        "volume": 300
      },
      {
        "date": "2024-09-27",
        "close": 0.304833,
        "volume": 9600
      },
      {
        "date": "2024-10-04",
        "close": 0.319583,
        "volume": 200
      },
      {
        "date": "2024-10-11",
        "close": 0.295,
        "volume": 119800
      },
      {
        "date": "2024-10-18",
        "close": 0.3,
        "volume": 15000
      },
      {
        "date": "2024-10-25",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.275,
        "volume": 55200
      },
      {
        "date": "2024-11-15",
        "close": 0.27,
        "volume": 17000
      },
      {
        "date": "2024-11-22",
        "close": 0.265,
        "volume": 50000
      },
      {
        "date": "2024-11-29",
        "close": 0.265,
        "volume": 15000
      },
      {
        "date": "2024-12-06",
        "close": 0.265,
        "volume": 62700
      },
      {
        "date": "2024-12-13",
        "close": 0.255,
        "volume": 169800
      },
      {
        "date": "2024-12-20",
        "close": 0.255,
        "volume": 33300
      },
      {
        "date": "2024-12-27",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.255,
        "volume": 54900
      },
      {
        "date": "2025-01-10",
        "close": 0.255,
        "volume": 675100
      },
      {
        "date": "2025-01-17",
        "close": 0.27,
        "volume": 100
      },
      {
        "date": "2025-01-24",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.245,
        "volume": 131900
      },
      {
        "date": "2025-02-14",
        "close": 0.245,
        "volume": 42700
      },
      {
        "date": "2025-02-21",
        "close": 0.24,
        "volume": 38900
      },
      {
        "date": "2025-02-28",
        "close": 0.24,
        "volume": 253000
      },
      {
        "date": "2025-03-07",
        "close": 0.24,
        "volume": 201500
      },
      {
        "date": "2025-03-14",
        "close": 0.24,
        "volume": 31300
      },
      {
        "date": "2025-03-21",
        "close": 0.235,
        "volume": 19900
      },
      {
        "date": "2025-03-28",
        "close": 0.235,
        "volume": 18500
      },
      {
        "date": "2025-04-04",
        "close": 0.235,
        "volume": 16400
      },
      {
        "date": "2025-04-11",
        "close": 0.22,
        "volume": 56200
      },
      {
        "date": "2025-04-18",
        "close": 0.22,
        "volume": 36700
      },
      {
        "date": "2025-04-25",
        "close": 0.22,
        "volume": 560600
      },
      {
        "date": "2025-05-02",
        "close": 0.22,
        "volume": 10000
      },
      {
        "date": "2025-05-09",
        "close": 0.22,
        "volume": 15000
      },
      {
        "date": "2025-05-16",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.22,
        "volume": 21000
      },
      {
        "date": "2025-06-06",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.215,
        "volume": 14000
      },
      {
        "date": "2025-06-27",
        "close": 0.215,
        "volume": 9000
      },
      {
        "date": "2025-07-04",
        "close": 0.215,
        "volume": 5200
      },
      {
        "date": "2025-07-11",
        "close": 0.215,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.215,
        "volume": 11000
      },
      {
        "date": "2025-07-25",
        "close": 0.21,
        "volume": 249800
      },
      {
        "date": "2025-08-01",
        "close": 0.215,
        "volume": 32700
      },
      {
        "date": "2025-08-08",
        "close": 0.21,
        "volume": 3000
      },
      {
        "date": "2025-08-15",
        "close": 0.215,
        "volume": 100
      },
      {
        "date": "2025-08-22",
        "close": 0.22,
        "volume": 32000
      },
      {
        "date": "2025-08-29",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.25,
        "volume": 21200
      },
      {
        "date": "2025-09-12",
        "close": 0.25,
        "volume": 100
      },
      {
        "date": "2025-09-19",
        "close": 0.225,
        "volume": 4400
      },
      {
        "date": "2025-09-26",
        "close": 0.225,
        "volume": 200
      },
      {
        "date": "2025-10-03",
        "close": 0.225,
        "volume": 1000
      },
      {
        "date": "2025-10-10",
        "close": 0.225,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.22,
        "volume": 24200
      },
      {
        "date": "2025-10-24",
        "close": 0.22,
        "volume": 1000
      },
      {
        "date": "2025-10-31",
        "close": 0.22,
        "volume": 46500
      },
      {
        "date": "2025-11-07",
        "close": 0.235,
        "volume": 26900
      },
      {
        "date": "2025-11-14",
        "close": 0.24,
        "volume": 225300
      },
      {
        "date": "2025-11-21",
        "close": 0.255,
        "volume": 1000
      },
      {
        "date": "2025-11-28",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.235,
        "volume": 94100
      },
      {
        "date": "2025-12-12",
        "close": 0.235,
        "volume": 4800
      },
      {
        "date": "2025-12-19",
        "close": 0.22,
        "volume": 154400
      },
      {
        "date": "2025-12-26",
        "close": 0.21,
        "volume": 45000
      },
      {
        "date": "2026-01-02",
        "close": 0.235,
        "volume": 52000
      },
      {
        "date": "2026-01-09",
        "close": 0.235,
        "volume": 43900
      },
      {
        "date": "2026-01-16",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.21,
        "volume": 2000
      },
      {
        "date": "2026-01-30",
        "close": 0.225,
        "volume": 7000
      },
      {
        "date": "2026-02-06",
        "close": 0.225,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.205,
        "volume": 203400
      },
      {
        "date": "2026-02-20",
        "close": 0.21,
        "volume": 8000
      },
      {
        "date": "2026-02-27",
        "close": 0.2,
        "volume": 70400
      },
      {
        "date": "2026-03-06",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.19,
        "volume": 111400
      },
      {
        "date": "2026-03-20",
        "close": 0.185,
        "volume": 35000
      },
      {
        "date": "2026-03-27",
        "close": 0.185,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.2,
        "volume": 37700
      },
      {
        "date": "2026-04-10",
        "close": 0.19,
        "volume": 11500
      },
      {
        "date": "2026-04-17",
        "close": 0.19,
        "volume": 9700
      },
      {
        "date": "2026-04-24",
        "close": 0.19,
        "volume": 19900
      },
      {
        "date": "2026-05-01",
        "close": 0.195,
        "volume": 65000
      },
      {
        "date": "2026-05-08",
        "close": 0.195,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 0.195,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.19,
        "volume": 7000
      },
      {
        "date": "2026-05-29",
        "close": 0.19,
        "volume": 13000
      },
      {
        "date": "2026-06-05",
        "close": 0.18,
        "volume": 45000
      },
      {
        "date": "2026-06-12",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.18,
        "volume": 2000
      },
      {
        "date": "2026-07-03",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.18,
        "volume": 800
      },
      {
        "date": "2026-07-17",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.19,
        "volume": 80900
      },
      {
        "date": "2026-07-31",
        "close": 0.2,
        "volume": 100
      },
      {
        "date": "2026-08-07",
        "close": 0.2,
        "volume": 100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.194667,
      "fair_value": 0.259601,
      "market_activity": -23.02084,
      "market_dynamics": 0.703631,
      "relative_strength": -8.364585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.8966,
        "conditional_difference": 0.01389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.023935,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": 0.018175,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.049394,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.007611,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.133421,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.016607,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.076925
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.031745
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.016668
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.048387
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.333333
      }
    ]
  }
}