{
  "ticker": {
    "uuid": "f7d011cd-e022-4700-ab22-1f564f55624b",
    "symbol": "CAG",
    "name": "CAG Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 98.599998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.71946,
    "boundary_margin": -0.067343,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.179741,
    "volatility_stability": 1.2026,
    "risk_context": 0.5564,
    "current_regime": {
      "move": -0.060952,
      "interruption": 0.024948,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.278,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 82.726547,
        "direction_boundary": 74.414658,
        "core_momentum": 0.111697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265804
      },
      {
        "date": "2023-08-18",
        "close": 85.764023,
        "direction_boundary": 77.183563,
        "core_momentum": 0.11117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269601
      },
      {
        "date": "2023-08-25",
        "close": 89.337532,
        "direction_boundary": 74.2416,
        "core_momentum": 0.203335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259271
      },
      {
        "date": "2023-09-01",
        "close": 95.591148,
        "direction_boundary": 73.549362,
        "core_momentum": 0.299687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274622
      },
      {
        "date": "2023-09-08",
        "close": 92.46434,
        "direction_boundary": 71.472679,
        "core_momentum": 0.293702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275201
      },
      {
        "date": "2023-09-15",
        "close": 91.570969,
        "direction_boundary": 71.299622,
        "core_momentum": 0.284312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27391
      },
      {
        "date": "2023-09-22",
        "close": 90.230904,
        "direction_boundary": 67.14624,
        "core_momentum": 0.343797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274668
      },
      {
        "date": "2023-09-29",
        "close": 89.337532,
        "direction_boundary": 64.723442,
        "core_momentum": 0.380296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270476
      },
      {
        "date": "2023-10-06",
        "close": 88.801506,
        "direction_boundary": 65.588737,
        "core_momentum": 0.353914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269776
      },
      {
        "date": "2023-10-13",
        "close": 88.444153,
        "direction_boundary": 66.107903,
        "core_momentum": 0.337876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269065
      },
      {
        "date": "2023-10-20",
        "close": 84.513306,
        "direction_boundary": 65.761787,
        "core_momentum": 0.285143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276293
      },
      {
        "date": "2023-10-27",
        "close": 83.97728,
        "direction_boundary": 72.337959,
        "core_momentum": 0.160902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258293
      },
      {
        "date": "2023-11-03",
        "close": 86.300056,
        "direction_boundary": 70.780449,
        "core_momentum": 0.219264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246116
      },
      {
        "date": "2023-11-10",
        "close": 86.836075,
        "direction_boundary": 71.991852,
        "core_momentum": 0.206193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245825
      },
      {
        "date": "2023-11-17",
        "close": 85.942696,
        "direction_boundary": 71.991852,
        "core_momentum": 0.193784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244046
      },
      {
        "date": "2023-11-24",
        "close": 85.228004,
        "direction_boundary": 72.684074,
        "core_momentum": 0.172582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240788
      },
      {
        "date": "2023-12-01",
        "close": 86.657402,
        "direction_boundary": 74.587708,
        "core_momentum": 0.161819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237493
      },
      {
        "date": "2023-12-08",
        "close": 91.570969,
        "direction_boundary": 73.549362,
        "core_momentum": 0.245027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250315
      },
      {
        "date": "2023-12-15",
        "close": 91.124283,
        "direction_boundary": 73.895477,
        "core_momentum": 0.233151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250159
      },
      {
        "date": "2023-12-22",
        "close": 92.911034,
        "direction_boundary": 76.145226,
        "core_momentum": 0.220182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222541
      },
      {
        "date": "2023-12-29",
        "close": 90.230904,
        "direction_boundary": 76.145226,
        "core_momentum": 0.184984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225356
      },
      {
        "date": "2024-01-05",
        "close": 94.697784,
        "direction_boundary": 77.183563,
        "core_momentum": 0.226916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225604
      },
      {
        "date": "2024-01-12",
        "close": 95.591148,
        "direction_boundary": 76.318275,
        "core_momentum": 0.252533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218025
      },
      {
        "date": "2024-01-19",
        "close": 92.017654,
        "direction_boundary": 78.394966,
        "core_momentum": 0.17377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201185
      },
      {
        "date": "2024-01-26",
        "close": 96.484528,
        "direction_boundary": 78.568031,
        "core_momentum": 0.228038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209935
      },
      {
        "date": "2024-02-02",
        "close": 93.804413,
        "direction_boundary": 77.529678,
        "core_momentum": 0.209916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215051
      },
      {
        "date": "2024-02-09",
        "close": 94.697784,
        "direction_boundary": 78.568031,
        "core_momentum": 0.205297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214749
      },
      {
        "date": "2024-02-16",
        "close": 92.46434,
        "direction_boundary": 79.606369,
        "core_momentum": 0.161519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213602
      },
      {
        "date": "2024-02-23",
        "close": 93.804413,
        "direction_boundary": 85.144211,
        "core_momentum": 0.101712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207266
      },
      {
        "date": "2024-03-01",
        "close": 92.46434,
        "direction_boundary": 84.798096,
        "core_momentum": 0.090406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185246
      },
      {
        "date": "2024-03-08",
        "close": 93.804413,
        "direction_boundary": 82.202225,
        "core_momentum": 0.141142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180519
      },
      {
        "date": "2024-03-15",
        "close": 92.911034,
        "direction_boundary": 84.451973,
        "core_momentum": 0.100164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180503
      },
      {
        "date": "2024-03-22",
        "close": 96.037842,
        "direction_boundary": 85.490326,
        "core_momentum": 0.123377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18454
      },
      {
        "date": "2024-03-29",
        "close": 94.697784,
        "direction_boundary": 88.691879,
        "core_momentum": 0.067717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185175
      },
      {
        "date": "2024-04-05",
        "close": 95.14447,
        "direction_boundary": 87.393951,
        "core_momentum": 0.088685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184816
      },
      {
        "date": "2024-04-12",
        "close": 97.377907,
        "direction_boundary": 88.691879,
        "core_momentum": 0.097935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186695
      },
      {
        "date": "2024-04-19",
        "close": 95.591148,
        "direction_boundary": 88.259239,
        "core_momentum": 0.083072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175933
      },
      {
        "date": "2024-04-26",
        "close": 94.697784,
        "direction_boundary": 94.316238,
        "core_momentum": 0.004045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176365
      },
      {
        "date": "2024-05-03",
        "close": 96.931213,
        "direction_boundary": 100.058029,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175427
      },
      {
        "date": "2024-05-10",
        "close": 100.01445,
        "direction_boundary": 100.951408,
        "core_momentum": -0.009281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179336
      },
      {
        "date": "2024-05-17",
        "close": 98.625359,
        "direction_boundary": 98.271286,
        "core_momentum": 0.003603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180047
      },
      {
        "date": "2024-05-24",
        "close": 98.162338,
        "direction_boundary": 100.504723,
        "core_momentum": -0.023306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179565
      },
      {
        "date": "2024-05-31",
        "close": 99.088394,
        "direction_boundary": 96.484528,
        "core_momentum": 0.026987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178942
      },
      {
        "date": "2024-06-07",
        "close": 98.625359,
        "direction_boundary": 97.824593,
        "core_momentum": 0.008186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164131
      },
      {
        "date": "2024-06-14",
        "close": 98.162338,
        "direction_boundary": 96.931213,
        "core_momentum": 0.012701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164114
      },
      {
        "date": "2024-06-21",
        "close": 97.699303,
        "direction_boundary": 89.158859,
        "core_momentum": 0.095789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162652
      },
      {
        "date": "2024-06-28",
        "close": 98.162338,
        "direction_boundary": 87.729454,
        "core_momentum": 0.118921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156317
      },
      {
        "date": "2024-07-05",
        "close": 99.088394,
        "direction_boundary": 92.017654,
        "core_momentum": 0.076841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142583
      },
      {
        "date": "2024-07-12",
        "close": 100.477478,
        "direction_boundary": 88.444153,
        "core_momentum": 0.136056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143207
      },
      {
        "date": "2024-07-19",
        "close": 101.86657,
        "direction_boundary": 82.547882,
        "core_momentum": 0.23403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131825
      },
      {
        "date": "2024-07-26",
        "close": 103.718697,
        "direction_boundary": 83.0839,
        "core_momentum": 0.248361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11801
      },
      {
        "date": "2024-08-02",
        "close": 104.181725,
        "direction_boundary": 83.0839,
        "core_momentum": 0.253934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109244
      },
      {
        "date": "2024-08-09",
        "close": 100.940514,
        "direction_boundary": 82.726547,
        "core_momentum": 0.220171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119523
      },
      {
        "date": "2024-08-16",
        "close": 99.551422,
        "direction_boundary": 85.764023,
        "core_momentum": 0.16076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115863
      },
      {
        "date": "2024-08-23",
        "close": 102.792633,
        "direction_boundary": 89.337532,
        "core_momentum": 0.15061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121815
      },
      {
        "date": "2024-08-30",
        "close": 101.86657,
        "direction_boundary": 95.591148,
        "core_momentum": 0.065649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120462
      },
      {
        "date": "2024-09-06",
        "close": 101.403542,
        "direction_boundary": 92.46434,
        "core_momentum": 0.096677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119972
      },
      {
        "date": "2024-09-13",
        "close": 99.088394,
        "direction_boundary": 91.570969,
        "core_momentum": 0.082094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124197
      },
      {
        "date": "2024-09-20",
        "close": 99.551422,
        "direction_boundary": 90.230904,
        "core_momentum": 0.103296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116175
      },
      {
        "date": "2024-09-27",
        "close": 100.01445,
        "direction_boundary": 89.337532,
        "core_momentum": 0.119512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114081
      },
      {
        "date": "2024-10-04",
        "close": 100.01445,
        "direction_boundary": 88.801506,
        "core_momentum": 0.12627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114053
      },
      {
        "date": "2024-10-11",
        "close": 99.551422,
        "direction_boundary": 88.444153,
        "core_momentum": 0.125585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11013
      },
      {
        "date": "2024-10-18",
        "close": 99.088394,
        "direction_boundary": 84.513306,
        "core_momentum": 0.172459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106885
      },
      {
        "date": "2024-10-25",
        "close": 100.940514,
        "direction_boundary": 83.97728,
        "core_momentum": 0.201998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108258
      },
      {
        "date": "2024-11-01",
        "close": 100.940514,
        "direction_boundary": 86.300056,
        "core_momentum": 0.169646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10402
      },
      {
        "date": "2024-11-08",
        "close": 100.477478,
        "direction_boundary": 86.836075,
        "core_momentum": 0.157094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095006
      },
      {
        "date": "2024-11-15",
        "close": 100.940514,
        "direction_boundary": 85.942696,
        "core_momentum": 0.17451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092937
      },
      {
        "date": "2024-11-22",
        "close": 100.940514,
        "direction_boundary": 85.228004,
        "core_momentum": 0.184359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092599
      },
      {
        "date": "2024-11-29",
        "close": 102.792633,
        "direction_boundary": 86.657402,
        "core_momentum": 0.186196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094951
      },
      {
        "date": "2024-12-06",
        "close": 103.255661,
        "direction_boundary": 91.570969,
        "core_momentum": 0.127603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094625
      },
      {
        "date": "2024-12-13",
        "close": 102.792633,
        "direction_boundary": 91.124283,
        "core_momentum": 0.128049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094597
      },
      {
        "date": "2024-12-20",
        "close": 102.792633,
        "direction_boundary": 92.911034,
        "core_momentum": 0.106355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094173
      },
      {
        "date": "2024-12-27",
        "close": 101.86657,
        "direction_boundary": 90.230904,
        "core_momentum": 0.128954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095293
      },
      {
        "date": "2025-01-03",
        "close": 102.792633,
        "direction_boundary": 94.697784,
        "core_momentum": 0.085481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095238
      },
      {
        "date": "2025-01-10",
        "close": 100.940514,
        "direction_boundary": 95.591148,
        "core_momentum": 0.055961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097189
      },
      {
        "date": "2025-01-17",
        "close": 101.86657,
        "direction_boundary": 92.017654,
        "core_momentum": 0.107033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09611
      },
      {
        "date": "2025-01-24",
        "close": 101.86657,
        "direction_boundary": 96.484528,
        "core_momentum": 0.055781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092536
      },
      {
        "date": "2025-01-31",
        "close": 101.403542,
        "direction_boundary": 93.804413,
        "core_momentum": 0.08101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092377
      },
      {
        "date": "2025-02-07",
        "close": 100.01445,
        "direction_boundary": 94.697784,
        "core_momentum": 0.056144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083462
      },
      {
        "date": "2025-02-14",
        "close": 100.940514,
        "direction_boundary": 92.46434,
        "core_momentum": 0.09167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082119
      },
      {
        "date": "2025-02-21",
        "close": 100.01445,
        "direction_boundary": 93.804413,
        "core_momentum": 0.066202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069407
      },
      {
        "date": "2025-02-28",
        "close": 101.86657,
        "direction_boundary": 92.46434,
        "core_momentum": 0.101685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07338
      },
      {
        "date": "2025-03-07",
        "close": 100.940514,
        "direction_boundary": 93.804413,
        "core_momentum": 0.076074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074218
      },
      {
        "date": "2025-03-14",
        "close": 102.329605,
        "direction_boundary": 92.911034,
        "core_momentum": 0.101372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068826
      },
      {
        "date": "2025-03-21",
        "close": 103.718697,
        "direction_boundary": 96.037842,
        "core_momentum": 0.079977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070764
      },
      {
        "date": "2025-03-28",
        "close": 102.792633,
        "direction_boundary": 94.697784,
        "core_momentum": 0.085481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07209
      },
      {
        "date": "2025-04-04",
        "close": 96.773247,
        "direction_boundary": 95.14447,
        "core_momentum": 0.017119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111596
      },
      {
        "date": "2025-04-11",
        "close": 103.718697,
        "direction_boundary": 97.377907,
        "core_momentum": 0.065115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148233
      },
      {
        "date": "2025-04-18",
        "close": 102.329605,
        "direction_boundary": 95.591148,
        "core_momentum": 0.070492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149475
      },
      {
        "date": "2025-04-25",
        "close": 100.477478,
        "direction_boundary": 94.697784,
        "core_momentum": 0.061033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149674
      },
      {
        "date": "2025-05-02",
        "close": 100.477478,
        "direction_boundary": 96.931213,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149674
      },
      {
        "date": "2025-05-09",
        "close": 103.797287,
        "direction_boundary": 100.01445,
        "core_momentum": 0.037823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156185
      },
      {
        "date": "2025-05-16",
        "close": 106.199997,
        "direction_boundary": 98.625359,
        "core_momentum": 0.076802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159002
      },
      {
        "date": "2025-05-23",
        "close": 106.680542,
        "direction_boundary": 98.162338,
        "core_momentum": 0.086777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159014
      },
      {
        "date": "2025-05-30",
        "close": 107.641632,
        "direction_boundary": 99.088394,
        "core_momentum": 0.086319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157661
      },
      {
        "date": "2025-06-06",
        "close": 106.680542,
        "direction_boundary": 98.625359,
        "core_momentum": 0.081675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158301
      },
      {
        "date": "2025-06-13",
        "close": 104.758369,
        "direction_boundary": 98.162338,
        "core_momentum": 0.067195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160419
      },
      {
        "date": "2025-06-20",
        "close": 106.680542,
        "direction_boundary": 97.699303,
        "core_momentum": 0.091927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162225
      },
      {
        "date": "2025-06-27",
        "close": 104.758369,
        "direction_boundary": 98.162338,
        "core_momentum": 0.067195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16389
      },
      {
        "date": "2025-07-04",
        "close": 105.71946,
        "direction_boundary": 99.088394,
        "core_momentum": 0.066921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163899
      },
      {
        "date": "2025-07-11",
        "close": 107.641632,
        "direction_boundary": 100.477478,
        "core_momentum": 0.071301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163076
      },
      {
        "date": "2025-07-18",
        "close": 107.641632,
        "direction_boundary": 101.86657,
        "core_momentum": 0.056692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162821
      },
      {
        "date": "2025-07-25",
        "close": 106.680542,
        "direction_boundary": 103.718697,
        "core_momentum": 0.028557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163528
      },
      {
        "date": "2025-08-01",
        "close": 105.71946,
        "direction_boundary": 104.181725,
        "core_momentum": 0.01476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163995
      },
      {
        "date": "2025-08-08",
        "close": 107.641632,
        "direction_boundary": 100.940514,
        "core_momentum": 0.066387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163955
      },
      {
        "date": "2025-08-15",
        "close": 112.44706,
        "direction_boundary": 99.551422,
        "core_momentum": 0.129537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173336
      },
      {
        "date": "2025-08-22",
        "close": 111.005432,
        "direction_boundary": 102.792633,
        "core_momentum": 0.079897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173979
      },
      {
        "date": "2025-08-29",
        "close": 110.524887,
        "direction_boundary": 101.86657,
        "core_momentum": 0.084997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173082
      },
      {
        "date": "2025-09-05",
        "close": 110.524887,
        "direction_boundary": 101.403542,
        "core_momentum": 0.089951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172248
      },
      {
        "date": "2025-09-12",
        "close": 112.927605,
        "direction_boundary": 99.088394,
        "core_momentum": 0.139665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173513
      },
      {
        "date": "2025-09-19",
        "close": 112.927605,
        "direction_boundary": 99.551422,
        "core_momentum": 0.134365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173013
      },
      {
        "date": "2025-09-26",
        "close": 111.48597,
        "direction_boundary": 100.01445,
        "core_momentum": 0.114699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173645
      },
      {
        "date": "2025-10-03",
        "close": 110.524887,
        "direction_boundary": 100.01445,
        "core_momentum": 0.105089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148892
      },
      {
        "date": "2025-10-10",
        "close": 110.524887,
        "direction_boundary": 99.551422,
        "core_momentum": 0.110229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116653
      },
      {
        "date": "2025-10-17",
        "close": 110.044342,
        "direction_boundary": 99.088394,
        "core_momentum": 0.110567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114833
      },
      {
        "date": "2025-10-24",
        "close": 107.641632,
        "direction_boundary": 100.940514,
        "core_momentum": 0.066387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116342
      },
      {
        "date": "2025-10-31",
        "close": 108.602715,
        "direction_boundary": 100.940514,
        "core_momentum": 0.075908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11659
      },
      {
        "date": "2025-11-07",
        "close": 105.238914,
        "direction_boundary": 100.477478,
        "core_momentum": 0.047388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117942
      },
      {
        "date": "2025-11-14",
        "close": 102.836197,
        "direction_boundary": 100.940514,
        "core_momentum": 0.01878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117749
      },
      {
        "date": "2025-11-21",
        "close": 99.952942,
        "direction_boundary": 100.940514,
        "core_momentum": -0.009784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123267
      },
      {
        "date": "2025-11-28",
        "close": 101.875114,
        "direction_boundary": 102.792633,
        "core_momentum": -0.008926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125907
      },
      {
        "date": "2025-12-05",
        "close": 101.875114,
        "direction_boundary": 103.255661,
        "core_momentum": -0.01337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125545
      },
      {
        "date": "2025-12-12",
        "close": 100.914024,
        "direction_boundary": 102.792633,
        "core_momentum": -0.018276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123838
      },
      {
        "date": "2025-12-19",
        "close": 102.355659,
        "direction_boundary": 102.792633,
        "core_momentum": -0.004251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12269
      },
      {
        "date": "2025-12-26",
        "close": 102.836197,
        "direction_boundary": 101.86657,
        "core_momentum": 0.009519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120586
      },
      {
        "date": "2026-01-02",
        "close": 102.836197,
        "direction_boundary": 102.792633,
        "core_momentum": 0.000424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119757
      },
      {
        "date": "2026-01-09",
        "close": 104.758369,
        "direction_boundary": 100.940514,
        "core_momentum": 0.037823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119919
      },
      {
        "date": "2026-01-16",
        "close": 103.316742,
        "direction_boundary": 101.86657,
        "core_momentum": 0.014236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12121
      },
      {
        "date": "2026-01-23",
        "close": 103.316742,
        "direction_boundary": 101.86657,
        "core_momentum": 0.014236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120753
      },
      {
        "date": "2026-01-30",
        "close": 100.433487,
        "direction_boundary": 101.403542,
        "core_momentum": -0.009566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126081
      },
      {
        "date": "2026-02-06",
        "close": 99.952942,
        "direction_boundary": 100.01445,
        "core_momentum": -0.000615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122772
      },
      {
        "date": "2026-02-13",
        "close": 97.550224,
        "direction_boundary": 100.940514,
        "core_momentum": -0.033587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106353
      },
      {
        "date": "2026-02-20",
        "close": 103.316742,
        "direction_boundary": 100.01445,
        "core_momentum": 0.033018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136865
      },
      {
        "date": "2026-02-27",
        "close": 102.355659,
        "direction_boundary": 101.86657,
        "core_momentum": 0.004801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137156
      },
      {
        "date": "2026-03-06",
        "close": 103.316742,
        "direction_boundary": 100.940514,
        "core_momentum": 0.023541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138167
      },
      {
        "date": "2026-03-13",
        "close": 102.355659,
        "direction_boundary": 102.329605,
        "core_momentum": 0.000255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133965
      },
      {
        "date": "2026-03-20",
        "close": 105.71946,
        "direction_boundary": 103.718697,
        "core_momentum": 0.01929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14299
      },
      {
        "date": "2026-03-27",
        "close": 102.836197,
        "direction_boundary": 102.792633,
        "core_momentum": 0.000424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146555
      },
      {
        "date": "2026-04-03",
        "close": 102.836197,
        "direction_boundary": 96.773247,
        "core_momentum": 0.062651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14639
      },
      {
        "date": "2026-04-10",
        "close": 105.71946,
        "direction_boundary": 103.718697,
        "core_momentum": 0.01929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152339
      },
      {
        "date": "2026-04-17",
        "close": 106.680542,
        "direction_boundary": 102.329605,
        "core_momentum": 0.042519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153006
      },
      {
        "date": "2026-04-24",
        "close": 106.680542,
        "direction_boundary": 100.477478,
        "core_momentum": 0.061736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150014
      },
      {
        "date": "2026-05-01",
        "close": 104.758369,
        "direction_boundary": 100.477478,
        "core_momentum": 0.042605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151373
      },
      {
        "date": "2026-05-08",
        "close": 107.5,
        "direction_boundary": 103.797287,
        "core_momentum": 0.035673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149445
      },
      {
        "date": "2026-05-15",
        "close": 107.0,
        "direction_boundary": 106.199997,
        "core_momentum": 0.007533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145685
      },
      {
        "date": "2026-05-22",
        "close": 105.0,
        "direction_boundary": 106.680542,
        "core_momentum": -0.015753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142313
      },
      {
        "date": "2026-05-29",
        "close": 105.0,
        "direction_boundary": 107.641632,
        "core_momentum": -0.024541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140157
      },
      {
        "date": "2026-06-05",
        "close": 104.0,
        "direction_boundary": 106.680542,
        "core_momentum": -0.025127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140941
      },
      {
        "date": "2026-06-12",
        "close": 99.800003,
        "direction_boundary": 104.758369,
        "core_momentum": -0.047331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152009
      },
      {
        "date": "2026-06-19",
        "close": 103.0,
        "direction_boundary": 106.680542,
        "core_momentum": -0.034501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157172
      },
      {
        "date": "2026-06-26",
        "close": 103.5,
        "direction_boundary": 104.758369,
        "core_momentum": -0.012012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157181
      },
      {
        "date": "2026-07-03",
        "close": 106.0,
        "direction_boundary": 105.71946,
        "core_momentum": 0.002654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160554
      },
      {
        "date": "2026-07-10",
        "close": 105.0,
        "direction_boundary": 107.641632,
        "core_momentum": -0.024541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159191
      },
      {
        "date": "2026-07-17",
        "close": 100.0,
        "direction_boundary": 107.641632,
        "core_momentum": -0.070991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172154
      },
      {
        "date": "2026-07-24",
        "close": 96.199997,
        "direction_boundary": 106.680542,
        "core_momentum": -0.098242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179802
      },
      {
        "date": "2026-07-31",
        "close": 98.599998,
        "direction_boundary": 105.71946,
        "core_momentum": -0.067343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179741
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 82.726547,
        "volume": 8539
      },
      {
        "date": "2023-08-18",
        "close": 85.764023,
        "volume": 37141
      },
      {
        "date": "2023-08-25",
        "close": 89.337532,
        "volume": 17941
      },
      {
        "date": "2023-09-01",
        "close": 95.591148,
        "volume": 27184
      },
      {
        "date": "2023-09-08",
        "close": 92.46434,
        "volume": 11078
      },
      {
        "date": "2023-09-15",
        "close": 91.570969,
        "volume": 7148
      },
      {
        "date": "2023-09-22",
        "close": 90.230904,
        "volume": 9752
      },
      {
        "date": "2023-09-29",
        "close": 89.337532,
        "volume": 17742
      },
      {
        "date": "2023-10-06",
        "close": 88.801506,
        "volume": 19798
      },
      {
        "date": "2023-10-13",
        "close": 88.444153,
        "volume": 8853
      },
      {
        "date": "2023-10-20",
        "close": 84.513306,
        "volume": 5428
      },
      {
        "date": "2023-10-27",
        "close": 83.97728,
        "volume": 51322
      },
      {
        "date": "2023-11-03",
        "close": 86.300056,
        "volume": 28664
      },
      {
        "date": "2023-11-10",
        "close": 86.836075,
        "volume": 12138
      },
      {
        "date": "2023-11-17",
        "close": 85.942696,
        "volume": 19958
      },
      {
        "date": "2023-11-24",
        "close": 85.228004,
        "volume": 10718
      },
      {
        "date": "2023-12-01",
        "close": 86.657402,
        "volume": 39931
      },
      {
        "date": "2023-12-08",
        "close": 91.570969,
        "volume": 19804
      },
      {
        "date": "2023-12-15",
        "close": 91.124283,
        "volume": 25716
      },
      {
        "date": "2023-12-22",
        "close": 92.911034,
        "volume": 25907
      },
      {
        "date": "2023-12-29",
        "close": 90.230904,
        "volume": 7532
      },
      {
        "date": "2024-01-05",
        "close": 94.697784,
        "volume": 19220
      },
      {
        "date": "2024-01-12",
        "close": 95.591148,
        "volume": 10044
      },
      {
        "date": "2024-01-19",
        "close": 92.017654,
        "volume": 25467
      },
      {
        "date": "2024-01-26",
        "close": 96.484528,
        "volume": 15912
      },
      {
        "date": "2024-02-02",
        "close": 93.804413,
        "volume": 13545
      },
      {
        "date": "2024-02-09",
        "close": 94.697784,
        "volume": 13937
      },
      {
        "date": "2024-02-16",
        "close": 92.46434,
        "volume": 18297
      },
      {
        "date": "2024-02-23",
        "close": 93.804413,
        "volume": 29972
      },
      {
        "date": "2024-03-01",
        "close": 92.46434,
        "volume": 16802
      },
      {
        "date": "2024-03-08",
        "close": 93.804413,
        "volume": 11148
      },
      {
        "date": "2024-03-15",
        "close": 92.911034,
        "volume": 30570
      },
      {
        "date": "2024-03-22",
        "close": 96.037842,
        "volume": 27834
      },
      {
        "date": "2024-03-29",
        "close": 94.697784,
        "volume": 13378
      },
      {
        "date": "2024-04-05",
        "close": 95.14447,
        "volume": 39080
      },
      {
        "date": "2024-04-12",
        "close": 97.377907,
        "volume": 55640
      },
      {
        "date": "2024-04-19",
        "close": 95.591148,
        "volume": 14004
      },
      {
        "date": "2024-04-26",
        "close": 94.697784,
        "volume": 42408
      },
      {
        "date": "2024-05-03",
        "close": 96.931213,
        "volume": 22667
      },
      {
        "date": "2024-05-10",
        "close": 100.01445,
        "volume": 30339
      },
      {
        "date": "2024-05-17",
        "close": 98.625359,
        "volume": 31980
      },
      {
        "date": "2024-05-24",
        "close": 98.162338,
        "volume": 18200
      },
      {
        "date": "2024-05-31",
        "close": 99.088394,
        "volume": 11406
      },
      {
        "date": "2024-06-07",
        "close": 98.625359,
        "volume": 13144
      },
      {
        "date": "2024-06-14",
        "close": 98.162338,
        "volume": 22186
      },
      {
        "date": "2024-06-21",
        "close": 97.699303,
        "volume": 5298
      },
      {
        "date": "2024-06-28",
        "close": 98.162338,
        "volume": 9859
      },
      {
        "date": "2024-07-05",
        "close": 99.088394,
        "volume": 6041
      },
      {
        "date": "2024-07-12",
        "close": 100.477478,
        "volume": 13543
      },
      {
        "date": "2024-07-19",
        "close": 101.86657,
        "volume": 17530
      },
      {
        "date": "2024-07-26",
        "close": 103.718697,
        "volume": 19679
      },
      {
        "date": "2024-08-02",
        "close": 104.181725,
        "volume": 14561
      },
      {
        "date": "2024-08-09",
        "close": 100.940514,
        "volume": 13691
      },
      {
        "date": "2024-08-16",
        "close": 99.551422,
        "volume": 13587
      },
      {
        "date": "2024-08-23",
        "close": 102.792633,
        "volume": 5303
      },
      {
        "date": "2024-08-30",
        "close": 101.86657,
        "volume": 7911
      },
      {
        "date": "2024-09-06",
        "close": 101.403542,
        "volume": 8088
      },
      {
        "date": "2024-09-13",
        "close": 99.088394,
        "volume": 5490
      },
      {
        "date": "2024-09-20",
        "close": 99.551422,
        "volume": 2045
      },
      {
        "date": "2024-09-27",
        "close": 100.01445,
        "volume": 2871
      },
      {
        "date": "2024-10-04",
        "close": 100.01445,
        "volume": 3986
      },
      {
        "date": "2024-10-11",
        "close": 99.551422,
        "volume": 5700
      },
      {
        "date": "2024-10-18",
        "close": 99.088394,
        "volume": 4122
      },
      {
        "date": "2024-10-25",
        "close": 100.940514,
        "volume": 28538
      },
      {
        "date": "2024-11-01",
        "close": 100.940514,
        "volume": 43009
      },
      {
        "date": "2024-11-08",
        "close": 100.477478,
        "volume": 10376
      },
      {
        "date": "2024-11-15",
        "close": 100.940514,
        "volume": 22291
      },
      {
        "date": "2024-11-22",
        "close": 100.940514,
        "volume": 17578
      },
      {
        "date": "2024-11-29",
        "close": 102.792633,
        "volume": 21917
      },
      {
        "date": "2024-12-06",
        "close": 103.255661,
        "volume": 16357
      },
      {
        "date": "2024-12-13",
        "close": 102.792633,
        "volume": 14981
      },
      {
        "date": "2024-12-20",
        "close": 102.792633,
        "volume": 3875
      },
      {
        "date": "2024-12-27",
        "close": 101.86657,
        "volume": 2785
      },
      {
        "date": "2025-01-03",
        "close": 102.792633,
        "volume": 7573
      },
      {
        "date": "2025-01-10",
        "close": 100.940514,
        "volume": 26640
      },
      {
        "date": "2025-01-17",
        "close": 101.86657,
        "volume": 7716
      },
      {
        "date": "2025-01-24",
        "close": 101.86657,
        "volume": 12276
      },
      {
        "date": "2025-01-31",
        "close": 101.403542,
        "volume": 11262
      },
      {
        "date": "2025-02-07",
        "close": 100.01445,
        "volume": 13746
      },
      {
        "date": "2025-02-14",
        "close": 100.940514,
        "volume": 11241
      },
      {
        "date": "2025-02-21",
        "close": 100.01445,
        "volume": 11984
      },
      {
        "date": "2025-02-28",
        "close": 101.86657,
        "volume": 13465
      },
      {
        "date": "2025-03-07",
        "close": 100.940514,
        "volume": 19317
      },
      {
        "date": "2025-03-14",
        "close": 102.329605,
        "volume": 18610
      },
      {
        "date": "2025-03-21",
        "close": 103.718697,
        "volume": 39723
      },
      {
        "date": "2025-03-28",
        "close": 102.792633,
        "volume": 100203
      },
      {
        "date": "2025-04-04",
        "close": 96.773247,
        "volume": 40190
      },
      {
        "date": "2025-04-11",
        "close": 103.718697,
        "volume": 12257
      },
      {
        "date": "2025-04-18",
        "close": 102.329605,
        "volume": 15355
      },
      {
        "date": "2025-04-25",
        "close": 100.477478,
        "volume": 9372
      },
      {
        "date": "2025-05-02",
        "close": 100.477478,
        "volume": 11564
      },
      {
        "date": "2025-05-09",
        "close": 103.797287,
        "volume": 55060
      },
      {
        "date": "2025-05-16",
        "close": 106.199997,
        "volume": 8600
      },
      {
        "date": "2025-05-23",
        "close": 106.680542,
        "volume": 18532
      },
      {
        "date": "2025-05-30",
        "close": 107.641632,
        "volume": 10164
      },
      {
        "date": "2025-06-06",
        "close": 106.680542,
        "volume": 30172
      },
      {
        "date": "2025-06-13",
        "close": 104.758369,
        "volume": 13879
      },
      {
        "date": "2025-06-20",
        "close": 106.680542,
        "volume": 6909
      },
      {
        "date": "2025-06-27",
        "close": 104.758369,
        "volume": 12457
      },
      {
        "date": "2025-07-04",
        "close": 105.71946,
        "volume": 76239
      },
      {
        "date": "2025-07-11",
        "close": 107.641632,
        "volume": 10999
      },
      {
        "date": "2025-07-18",
        "close": 107.641632,
        "volume": 8963
      },
      {
        "date": "2025-07-25",
        "close": 106.680542,
        "volume": 29274
      },
      {
        "date": "2025-08-01",
        "close": 105.71946,
        "volume": 13606
      },
      {
        "date": "2025-08-08",
        "close": 107.641632,
        "volume": 14278
      },
      {
        "date": "2025-08-15",
        "close": 112.44706,
        "volume": 11215
      },
      {
        "date": "2025-08-22",
        "close": 111.005432,
        "volume": 34661
      },
      {
        "date": "2025-08-29",
        "close": 110.524887,
        "volume": 12093
      },
      {
        "date": "2025-09-05",
        "close": 110.524887,
        "volume": 12341
      },
      {
        "date": "2025-09-12",
        "close": 112.927605,
        "volume": 4245
      },
      {
        "date": "2025-09-19",
        "close": 112.927605,
        "volume": 7583
      },
      {
        "date": "2025-09-26",
        "close": 111.48597,
        "volume": 9603
      },
      {
        "date": "2025-10-03",
        "close": 110.524887,
        "volume": 8298
      },
      {
        "date": "2025-10-10",
        "close": 110.524887,
        "volume": 10036
      },
      {
        "date": "2025-10-17",
        "close": 110.044342,
        "volume": 11833
      },
      {
        "date": "2025-10-24",
        "close": 107.641632,
        "volume": 108145
      },
      {
        "date": "2025-10-31",
        "close": 108.602715,
        "volume": 4137
      },
      {
        "date": "2025-11-07",
        "close": 105.238914,
        "volume": 14494
      },
      {
        "date": "2025-11-14",
        "close": 102.836197,
        "volume": 11742
      },
      {
        "date": "2025-11-21",
        "close": 99.952942,
        "volume": 21000
      },
      {
        "date": "2025-11-28",
        "close": 101.875114,
        "volume": 15243
      },
      {
        "date": "2025-12-05",
        "close": 101.875114,
        "volume": 64504
      },
      {
        "date": "2025-12-12",
        "close": 100.914024,
        "volume": 43044
      },
      {
        "date": "2025-12-19",
        "close": 102.355659,
        "volume": 36979
      },
      {
        "date": "2025-12-26",
        "close": 102.836197,
        "volume": 10933
      },
      {
        "date": "2026-01-02",
        "close": 102.836197,
        "volume": 17338
      },
      {
        "date": "2026-01-09",
        "close": 104.758369,
        "volume": 79856
      },
      {
        "date": "2026-01-16",
        "close": 103.316742,
        "volume": 90436
      },
      {
        "date": "2026-01-23",
        "close": 103.316742,
        "volume": 19516
      },
      {
        "date": "2026-01-30",
        "close": 100.433487,
        "volume": 7535
      },
      {
        "date": "2026-02-06",
        "close": 99.952942,
        "volume": 8949
      },
      {
        "date": "2026-02-13",
        "close": 97.550224,
        "volume": 21942
      },
      {
        "date": "2026-02-20",
        "close": 103.316742,
        "volume": 212331
      },
      {
        "date": "2026-02-27",
        "close": 102.355659,
        "volume": 27940
      },
      {
        "date": "2026-03-06",
        "close": 103.316742,
        "volume": 34291
      },
      {
        "date": "2026-03-13",
        "close": 102.355659,
        "volume": 13253
      },
      {
        "date": "2026-03-20",
        "close": 105.71946,
        "volume": 5018
      },
      {
        "date": "2026-03-27",
        "close": 102.836197,
        "volume": 22079
      },
      {
        "date": "2026-04-03",
        "close": 102.836197,
        "volume": 24405
      },
      {
        "date": "2026-04-10",
        "close": 105.71946,
        "volume": 119871
      },
      {
        "date": "2026-04-17",
        "close": 106.680542,
        "volume": 12207
      },
      {
        "date": "2026-04-24",
        "close": 106.680542,
        "volume": 37784
      },
      {
        "date": "2026-05-01",
        "close": 104.758369,
        "volume": 44206
      },
      {
        "date": "2026-05-08",
        "close": 107.5,
        "volume": 31490
      },
      {
        "date": "2026-05-15",
        "close": 107.0,
        "volume": 18422
      },
      {
        "date": "2026-05-22",
        "close": 105.0,
        "volume": 24719
      },
      {
        "date": "2026-05-29",
        "close": 105.0,
        "volume": 16564
      },
      {
        "date": "2026-06-05",
        "close": 104.0,
        "volume": 1671
      },
      {
        "date": "2026-06-12",
        "close": 99.800003,
        "volume": 3237
      },
      {
        "date": "2026-06-19",
        "close": 103.0,
        "volume": 56931
      },
      {
        "date": "2026-06-26",
        "close": 103.5,
        "volume": 403
      },
      {
        "date": "2026-07-03",
        "close": 106.0,
        "volume": 45892
      },
      {
        "date": "2026-07-10",
        "close": 105.0,
        "volume": 12037
      },
      {
        "date": "2026-07-17",
        "close": 100.0,
        "volume": 48694
      },
      {
        "date": "2026-07-24",
        "close": 96.199997,
        "volume": 28391
      },
      {
        "date": "2026-07-31",
        "close": 98.599998,
        "volume": 15573
      }
    ],
    "sharemaestro_context": {
      "trend": 103.216802,
      "fair_value": 100.270308,
      "market_activity": -7.188542,
      "market_dynamics": -0.722991,
      "relative_strength": -15.436923
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.021589,
        "directional_follow_through": 0.125,
        "regime_survival": 0.625,
        "conditional_difference": 0.016781,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.033654,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006381,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.052434,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011508,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.257016,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.170468,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.207957
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.031809
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.037823
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.024038
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.004673
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.028708
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.03565
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.014286
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.060952
      }
    ]
  }
}