{
  "ticker": {
    "uuid": "f7d7bb9d-9ba1-4314-b73f-5e0a8d868646",
    "symbol": "OSW",
    "name": "OneSpaWorld Holdings Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.21,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.161914,
    "boundary_margin": 0.238546,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.284313,
    "volatility_stability": 0.9337,
    "risk_context": 0.3517,
    "current_regime": {
      "move": 0.159817,
      "interruption": -0.101813,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.171,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.047704,
        "direction_boundary": 9.240791,
        "core_momentum": 0.195537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354987
      },
      {
        "date": "2023-08-25",
        "close": 10.851301,
        "direction_boundary": 8.828343,
        "core_momentum": 0.229144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307435
      },
      {
        "date": "2023-09-01",
        "close": 11.293209,
        "direction_boundary": 8.6614,
        "core_momentum": 0.303855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296938
      },
      {
        "date": "2023-09-08",
        "close": 11.450332,
        "direction_boundary": 9.054207,
        "core_momentum": 0.264642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281755
      },
      {
        "date": "2023-09-15",
        "close": 11.577994,
        "direction_boundary": 9.221151,
        "core_momentum": 0.255591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277677
      },
      {
        "date": "2023-09-22",
        "close": 10.82184,
        "direction_boundary": 8.808703,
        "core_momentum": 0.22854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291107
      },
      {
        "date": "2023-09-29",
        "close": 11.018244,
        "direction_boundary": 8.248953,
        "core_momentum": 0.335714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285031
      },
      {
        "date": "2023-10-06",
        "close": 10.900402,
        "direction_boundary": 7.993628,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282105
      },
      {
        "date": "2023-10-13",
        "close": 9.908563,
        "direction_boundary": 7.973987,
        "core_momentum": 0.242611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307948
      },
      {
        "date": "2023-10-20",
        "close": 9.879103,
        "direction_boundary": 8.592659,
        "core_momentum": 0.149714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307494
      },
      {
        "date": "2023-10-27",
        "close": 10.163888,
        "direction_boundary": 8.906905,
        "core_momentum": 0.141125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311014
      },
      {
        "date": "2023-11-03",
        "close": 10.79238,
        "direction_boundary": 9.594317,
        "core_momentum": 0.124872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321438
      },
      {
        "date": "2023-11-10",
        "close": 10.949503,
        "direction_boundary": 10.036226,
        "core_momentum": 0.090998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319028
      },
      {
        "date": "2023-11-17",
        "close": 11.155726,
        "direction_boundary": 10.095147,
        "core_momentum": 0.105058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293477
      },
      {
        "date": "2023-11-24",
        "close": 11.36195,
        "direction_boundary": 9.967484,
        "core_momentum": 0.139902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292805
      },
      {
        "date": "2023-12-01",
        "close": 12.010082,
        "direction_boundary": 10.016585,
        "core_momentum": 0.19902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296858
      },
      {
        "date": "2023-12-08",
        "close": 12.43235,
        "direction_boundary": 10.222809,
        "core_momentum": 0.216138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299919
      },
      {
        "date": "2023-12-15",
        "close": 12.854618,
        "direction_boundary": 9.830002,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301958
      },
      {
        "date": "2023-12-22",
        "close": 14.03304,
        "direction_boundary": 9.280072,
        "core_momentum": 0.512169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321617
      },
      {
        "date": "2023-12-29",
        "close": 13.846456,
        "direction_boundary": 9.162229,
        "core_momentum": 0.511254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308751
      },
      {
        "date": "2024-01-05",
        "close": 13.581311,
        "direction_boundary": 8.956006,
        "core_momentum": 0.516447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306771
      },
      {
        "date": "2024-01-12",
        "close": 13.281796,
        "direction_boundary": 10.576336,
        "core_momentum": 0.255803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303945
      },
      {
        "date": "2024-01-19",
        "close": 13.247425,
        "direction_boundary": 10.399572,
        "core_momentum": 0.273843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300968
      },
      {
        "date": "2024-01-26",
        "close": 13.129583,
        "direction_boundary": 10.095147,
        "core_momentum": 0.300584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292649
      },
      {
        "date": "2024-02-02",
        "close": 13.50275,
        "direction_boundary": 10.429033,
        "core_momentum": 0.294727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279894
      },
      {
        "date": "2024-02-09",
        "close": 14.239263,
        "direction_boundary": 10.595976,
        "core_momentum": 0.343837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287139
      },
      {
        "date": "2024-02-16",
        "close": 14.376746,
        "direction_boundary": 10.684358,
        "core_momentum": 0.345588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271616
      },
      {
        "date": "2024-02-23",
        "close": 13.708974,
        "direction_boundary": 12.108284,
        "core_momentum": 0.132198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280693
      },
      {
        "date": "2024-03-01",
        "close": 12.913539,
        "direction_boundary": 11.263748,
        "core_momentum": 0.146469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292522
      },
      {
        "date": "2024-03-08",
        "close": 12.471631,
        "direction_boundary": 10.546875,
        "core_momentum": 0.182495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297377
      },
      {
        "date": "2024-03-15",
        "close": 12.628754,
        "direction_boundary": 10.949503,
        "core_momentum": 0.153363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297459
      },
      {
        "date": "2024-03-22",
        "close": 12.766236,
        "direction_boundary": 11.263748,
        "core_momentum": 0.133391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279416
      },
      {
        "date": "2024-03-29",
        "close": 12.9921,
        "direction_boundary": 11.774398,
        "core_momentum": 0.103419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279379
      },
      {
        "date": "2024-04-05",
        "close": 12.785876,
        "direction_boundary": 11.401231,
        "core_momentum": 0.121447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280115
      },
      {
        "date": "2024-04-12",
        "close": 12.628754,
        "direction_boundary": 11.666376,
        "core_momentum": 0.082492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24083
      },
      {
        "date": "2024-04-19",
        "close": 12.078823,
        "direction_boundary": 11.735117,
        "core_momentum": 0.029289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251721
      },
      {
        "date": "2024-04-26",
        "close": 12.550192,
        "direction_boundary": 11.784218,
        "core_momentum": 0.065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253706
      },
      {
        "date": "2024-05-03",
        "close": 14.57315,
        "direction_boundary": 12.088644,
        "core_momentum": 0.205524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313556
      },
      {
        "date": "2024-05-10",
        "close": 14.563329,
        "direction_boundary": 11.656556,
        "core_momentum": 0.249368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313977
      },
      {
        "date": "2024-05-17",
        "close": 14.661531,
        "direction_boundary": 10.645077,
        "core_momentum": 0.377306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313829
      },
      {
        "date": "2024-05-24",
        "close": 14.887395,
        "direction_boundary": 10.448673,
        "core_momentum": 0.424812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313706
      },
      {
        "date": "2024-05-31",
        "close": 15.270382,
        "direction_boundary": 10.900402,
        "core_momentum": 0.400901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307778
      },
      {
        "date": "2024-06-07",
        "close": 14.916856,
        "direction_boundary": 10.939682,
        "core_momentum": 0.363555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30874
      },
      {
        "date": "2024-06-14",
        "close": 14.779373,
        "direction_boundary": 11.145906,
        "core_momentum": 0.325991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307109
      },
      {
        "date": "2024-06-21",
        "close": 14.366926,
        "direction_boundary": 11.028064,
        "core_momentum": 0.30276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286334
      },
      {
        "date": "2024-06-28",
        "close": 15.093619,
        "direction_boundary": 11.88242,
        "core_momentum": 0.270248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293204
      },
      {
        "date": "2024-07-05",
        "close": 15.024878,
        "direction_boundary": 11.538713,
        "core_momentum": 0.302128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291633
      },
      {
        "date": "2024-07-12",
        "close": 15.65337,
        "direction_boundary": 11.145906,
        "core_momentum": 0.404405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293466
      },
      {
        "date": "2024-07-19",
        "close": 16.114918,
        "direction_boundary": 11.568174,
        "core_momentum": 0.393039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294823
      },
      {
        "date": "2024-07-26",
        "close": 16.321142,
        "direction_boundary": 12.226126,
        "core_momentum": 0.33494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293931
      },
      {
        "date": "2024-08-02",
        "close": 15.221282,
        "direction_boundary": 11.509253,
        "core_momentum": 0.322526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311605
      },
      {
        "date": "2024-08-09",
        "close": 15.083799,
        "direction_boundary": 11.695836,
        "core_momentum": 0.289673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304088
      },
      {
        "date": "2024-08-16",
        "close": 14.965957,
        "direction_boundary": 11.047704,
        "core_momentum": 0.354667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304203
      },
      {
        "date": "2024-08-23",
        "close": 15.152901,
        "direction_boundary": 10.851301,
        "core_momentum": 0.396413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296101
      },
      {
        "date": "2024-08-30",
        "close": 15.625506,
        "direction_boundary": 11.293209,
        "core_momentum": 0.38362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283536
      },
      {
        "date": "2024-09-06",
        "close": 15.024904,
        "direction_boundary": 11.450332,
        "core_momentum": 0.312181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284899
      },
      {
        "date": "2024-09-13",
        "close": 15.655044,
        "direction_boundary": 11.577994,
        "core_momentum": 0.352138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288701
      },
      {
        "date": "2024-09-20",
        "close": 16.363951,
        "direction_boundary": 10.82184,
        "core_momentum": 0.512123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292993
      },
      {
        "date": "2024-09-27",
        "close": 16.304876,
        "direction_boundary": 11.018244,
        "core_momentum": 0.479807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293308
      },
      {
        "date": "2024-10-04",
        "close": 16.442719,
        "direction_boundary": 10.900402,
        "core_momentum": 0.508451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291136
      },
      {
        "date": "2024-10-11",
        "close": 16.531332,
        "direction_boundary": 9.908563,
        "core_momentum": 0.668388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289484
      },
      {
        "date": "2024-10-18",
        "close": 17.269778,
        "direction_boundary": 9.879103,
        "core_momentum": 0.748112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281785
      },
      {
        "date": "2024-10-25",
        "close": 17.141781,
        "direction_boundary": 10.163888,
        "core_momentum": 0.686538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280956
      },
      {
        "date": "2024-11-01",
        "close": 17.309162,
        "direction_boundary": 10.79238,
        "core_momentum": 0.603832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199143
      },
      {
        "date": "2024-11-08",
        "close": 18.717131,
        "direction_boundary": 10.949503,
        "core_momentum": 0.709405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222086
      },
      {
        "date": "2024-11-15",
        "close": 18.372523,
        "direction_boundary": 11.155726,
        "core_momentum": 0.646914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225499
      },
      {
        "date": "2024-11-22",
        "close": 19.131853,
        "direction_boundary": 11.36195,
        "core_momentum": 0.683853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229649
      },
      {
        "date": "2024-11-29",
        "close": 18.737179,
        "direction_boundary": 12.010082,
        "core_momentum": 0.560121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232245
      },
      {
        "date": "2024-12-06",
        "close": 19.605463,
        "direction_boundary": 12.43235,
        "core_momentum": 0.576972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233276
      },
      {
        "date": "2024-12-13",
        "close": 19.940936,
        "direction_boundary": 12.854618,
        "core_momentum": 0.551266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23166
      },
      {
        "date": "2024-12-20",
        "close": 19.911336,
        "direction_boundary": 14.03304,
        "core_momentum": 0.41889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225338
      },
      {
        "date": "2024-12-27",
        "close": 19.704131,
        "direction_boundary": 13.846456,
        "core_momentum": 0.423045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22103
      },
      {
        "date": "2025-01-03",
        "close": 19.062785,
        "direction_boundary": 13.581311,
        "core_momentum": 0.403604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228276
      },
      {
        "date": "2025-01-10",
        "close": 18.510241,
        "direction_boundary": 13.281796,
        "core_momentum": 0.393655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229517
      },
      {
        "date": "2025-01-17",
        "close": 19.329191,
        "direction_boundary": 13.247425,
        "core_momentum": 0.45909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233142
      },
      {
        "date": "2025-01-24",
        "close": 19.7732,
        "direction_boundary": 13.129583,
        "core_momentum": 0.506004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234043
      },
      {
        "date": "2025-01-31",
        "close": 21.075626,
        "direction_boundary": 13.50275,
        "core_momentum": 0.56084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218781
      },
      {
        "date": "2025-02-07",
        "close": 21.411099,
        "direction_boundary": 14.239263,
        "core_momentum": 0.503666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21658
      },
      {
        "date": "2025-02-14",
        "close": 22.200449,
        "direction_boundary": 14.376746,
        "core_momentum": 0.544192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216523
      },
      {
        "date": "2025-02-21",
        "close": 18.82598,
        "direction_boundary": 13.708974,
        "core_momentum": 0.37326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330574
      },
      {
        "date": "2025-02-28",
        "close": 18.82598,
        "direction_boundary": 12.913539,
        "core_momentum": 0.457848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329159
      },
      {
        "date": "2025-03-07",
        "close": 17.849161,
        "direction_boundary": 12.471631,
        "core_momentum": 0.431181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333675
      },
      {
        "date": "2025-03-14",
        "close": 16.774552,
        "direction_boundary": 12.628754,
        "core_momentum": 0.328282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342914
      },
      {
        "date": "2025-03-21",
        "close": 17.308648,
        "direction_boundary": 12.766236,
        "core_momentum": 0.355815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34023
      },
      {
        "date": "2025-03-28",
        "close": 16.28991,
        "direction_boundary": 12.9921,
        "core_momentum": 0.253832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351187
      },
      {
        "date": "2025-04-04",
        "close": 15.023906,
        "direction_boundary": 12.785876,
        "core_momentum": 0.175039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368313
      },
      {
        "date": "2025-04-11",
        "close": 16.952584,
        "direction_boundary": 12.628754,
        "core_momentum": 0.34238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406631
      },
      {
        "date": "2025-04-18",
        "close": 16.754771,
        "direction_boundary": 12.078823,
        "core_momentum": 0.38712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402223
      },
      {
        "date": "2025-04-25",
        "close": 16.833896,
        "direction_boundary": 12.550192,
        "core_momentum": 0.341326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402197
      },
      {
        "date": "2025-05-02",
        "close": 18.188916,
        "direction_boundary": 14.57315,
        "core_momentum": 0.248111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416409
      },
      {
        "date": "2025-05-09",
        "close": 18.535089,
        "direction_boundary": 14.563329,
        "core_momentum": 0.272723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402564
      },
      {
        "date": "2025-05-16",
        "close": 19.098857,
        "direction_boundary": 14.661531,
        "core_momentum": 0.302651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4038
      },
      {
        "date": "2025-05-23",
        "close": 18.337021,
        "direction_boundary": 14.887395,
        "core_momentum": 0.231715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403813
      },
      {
        "date": "2025-05-30",
        "close": 18.69385,
        "direction_boundary": 15.270382,
        "core_momentum": 0.22419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403828
      },
      {
        "date": "2025-06-06",
        "close": 19.3183,
        "direction_boundary": 14.916856,
        "core_momentum": 0.295065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401393
      },
      {
        "date": "2025-06-13",
        "close": 18.386581,
        "direction_boundary": 14.779373,
        "core_momentum": 0.24407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406125
      },
      {
        "date": "2025-06-20",
        "close": 19.288564,
        "direction_boundary": 14.366926,
        "core_momentum": 0.342567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412249
      },
      {
        "date": "2025-06-27",
        "close": 20.250018,
        "direction_boundary": 15.093619,
        "core_momentum": 0.341628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417712
      },
      {
        "date": "2025-07-04",
        "close": 21.201561,
        "direction_boundary": 15.024878,
        "core_momentum": 0.411097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419163
      },
      {
        "date": "2025-07-11",
        "close": 21.161914,
        "direction_boundary": 15.65337,
        "core_momentum": 0.351908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416492
      },
      {
        "date": "2025-07-18",
        "close": 21.280856,
        "direction_boundary": 16.114918,
        "core_momentum": 0.320569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412852
      },
      {
        "date": "2025-07-25",
        "close": 22.014337,
        "direction_boundary": 16.321142,
        "core_momentum": 0.348823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41417
      },
      {
        "date": "2025-08-01",
        "close": 21.598037,
        "direction_boundary": 15.221282,
        "core_momentum": 0.418937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406163
      },
      {
        "date": "2025-08-08",
        "close": 21.161914,
        "direction_boundary": 15.083799,
        "core_momentum": 0.402957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406617
      },
      {
        "date": "2025-08-15",
        "close": 21.647597,
        "direction_boundary": 14.965957,
        "core_momentum": 0.446456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404608
      },
      {
        "date": "2025-08-22",
        "close": 22.804645,
        "direction_boundary": 15.152901,
        "core_momentum": 0.504969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33464
      },
      {
        "date": "2025-08-29",
        "close": 22.412403,
        "direction_boundary": 15.625506,
        "core_momentum": 0.434347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336266
      },
      {
        "date": "2025-09-05",
        "close": 21.806662,
        "direction_boundary": 15.024904,
        "core_momentum": 0.451368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328865
      },
      {
        "date": "2025-09-12",
        "close": 21.66764,
        "direction_boundary": 15.655044,
        "core_momentum": 0.384068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313956
      },
      {
        "date": "2025-09-19",
        "close": 21.965545,
        "direction_boundary": 16.363951,
        "core_momentum": 0.342313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312488
      },
      {
        "date": "2025-09-26",
        "close": 21.528617,
        "direction_boundary": 16.304876,
        "core_momentum": 0.320379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299137
      },
      {
        "date": "2025-10-03",
        "close": 20.783854,
        "direction_boundary": 16.442719,
        "core_momentum": 0.264016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277039
      },
      {
        "date": "2025-10-10",
        "close": 20.178114,
        "direction_boundary": 16.531332,
        "core_momentum": 0.220598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234721
      },
      {
        "date": "2025-10-17",
        "close": 19.95965,
        "direction_boundary": 17.269778,
        "core_momentum": 0.155756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23459
      },
      {
        "date": "2025-10-24",
        "close": 21.08176,
        "direction_boundary": 17.141781,
        "core_momentum": 0.229847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243789
      },
      {
        "date": "2025-10-31",
        "close": 23.107515,
        "direction_boundary": 17.309162,
        "core_momentum": 0.334988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252527
      },
      {
        "date": "2025-11-07",
        "close": 21.757011,
        "direction_boundary": 18.717131,
        "core_momentum": 0.162412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26971
      },
      {
        "date": "2025-11-14",
        "close": 20.605111,
        "direction_boundary": 18.372523,
        "core_momentum": 0.121518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279997
      },
      {
        "date": "2025-11-21",
        "close": 20.229043,
        "direction_boundary": 19.131853,
        "core_momentum": 0.057349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274708
      },
      {
        "date": "2025-11-28",
        "close": 20.328595,
        "direction_boundary": 18.737179,
        "core_momentum": 0.084934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273808
      },
      {
        "date": "2025-12-05",
        "close": 19.940341,
        "direction_boundary": 19.605463,
        "core_momentum": 0.017081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272064
      },
      {
        "date": "2025-12-12",
        "close": 20.358461,
        "direction_boundary": 19.940936,
        "core_momentum": 0.020938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263195
      },
      {
        "date": "2025-12-19",
        "close": 21.393806,
        "direction_boundary": 19.911336,
        "core_momentum": 0.074454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263778
      },
      {
        "date": "2025-12-26",
        "close": 21.274343,
        "direction_boundary": 19.704131,
        "core_momentum": 0.079689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256022
      },
      {
        "date": "2026-01-02",
        "close": 20.547611,
        "direction_boundary": 19.062785,
        "core_momentum": 0.077891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252702
      },
      {
        "date": "2026-01-09",
        "close": 22.150404,
        "direction_boundary": 18.510241,
        "core_momentum": 0.196657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273952
      },
      {
        "date": "2026-01-16",
        "close": 19.631729,
        "direction_boundary": 19.329191,
        "core_momentum": 0.015652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322161
      },
      {
        "date": "2026-01-23",
        "close": 19.910475,
        "direction_boundary": 19.7732,
        "core_momentum": 0.006942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318768
      },
      {
        "date": "2026-01-30",
        "close": 19.562042,
        "direction_boundary": 21.075626,
        "core_momentum": -0.071817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318637
      },
      {
        "date": "2026-02-06",
        "close": 21.17479,
        "direction_boundary": 21.411099,
        "core_momentum": -0.011037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337644
      },
      {
        "date": "2026-02-13",
        "close": 22.598389,
        "direction_boundary": 22.200449,
        "core_momentum": 0.017925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34828
      },
      {
        "date": "2026-02-20",
        "close": 22.379374,
        "direction_boundary": 18.82598,
        "core_momentum": 0.188749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340853
      },
      {
        "date": "2026-02-27",
        "close": 21.433627,
        "direction_boundary": 18.82598,
        "core_momentum": 0.138513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345227
      },
      {
        "date": "2026-03-06",
        "close": 20.328595,
        "direction_boundary": 17.849161,
        "core_momentum": 0.13891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350797
      },
      {
        "date": "2026-03-13",
        "close": 20.347361,
        "direction_boundary": 16.774552,
        "core_momentum": 0.21299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350789
      },
      {
        "date": "2026-03-20",
        "close": 20.936127,
        "direction_boundary": 17.308648,
        "core_momentum": 0.209576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352752
      },
      {
        "date": "2026-03-27",
        "close": 22.333199,
        "direction_boundary": 16.28991,
        "core_momentum": 0.370984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363382
      },
      {
        "date": "2026-04-03",
        "close": 23.430899,
        "direction_boundary": 15.023906,
        "core_momentum": 0.559574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364924
      },
      {
        "date": "2026-04-10",
        "close": 24.319038,
        "direction_boundary": 16.952584,
        "core_momentum": 0.434533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364162
      },
      {
        "date": "2026-04-17",
        "close": 24.648348,
        "direction_boundary": 16.754771,
        "core_momentum": 0.471124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36331
      },
      {
        "date": "2026-04-24",
        "close": 24.089519,
        "direction_boundary": 16.833896,
        "core_momentum": 0.431013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359331
      },
      {
        "date": "2026-05-01",
        "close": 25.157281,
        "direction_boundary": 18.188916,
        "core_momentum": 0.383111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341845
      },
      {
        "date": "2026-05-08",
        "close": 24.768097,
        "direction_boundary": 18.535089,
        "core_momentum": 0.336282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330687
      },
      {
        "date": "2026-05-15",
        "close": 23.480795,
        "direction_boundary": 19.098857,
        "core_momentum": 0.229435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330322
      },
      {
        "date": "2026-05-22",
        "close": 23.99,
        "direction_boundary": 18.337021,
        "core_momentum": 0.308282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329289
      },
      {
        "date": "2026-05-29",
        "close": 23.75,
        "direction_boundary": 18.69385,
        "core_momentum": 0.270471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330091
      },
      {
        "date": "2026-06-05",
        "close": 24.07,
        "direction_boundary": 19.3183,
        "core_momentum": 0.245969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328193
      },
      {
        "date": "2026-06-12",
        "close": 25.79,
        "direction_boundary": 18.386581,
        "core_momentum": 0.402653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338822
      },
      {
        "date": "2026-06-19",
        "close": 27.53,
        "direction_boundary": 19.288564,
        "core_momentum": 0.427271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343242
      },
      {
        "date": "2026-06-26",
        "close": 28.2,
        "direction_boundary": 20.250018,
        "core_momentum": 0.392591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343061
      },
      {
        "date": "2026-07-03",
        "close": 28.68,
        "direction_boundary": 21.201561,
        "core_momentum": 0.352731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33675
      },
      {
        "date": "2026-07-10",
        "close": 26.31,
        "direction_boundary": 21.161914,
        "core_momentum": 0.243271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3511
      },
      {
        "date": "2026-07-17",
        "close": 26.41,
        "direction_boundary": 21.280856,
        "core_momentum": 0.241022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299449
      },
      {
        "date": "2026-07-24",
        "close": 26.29,
        "direction_boundary": 22.014337,
        "core_momentum": 0.194222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30023
      },
      {
        "date": "2026-07-31",
        "close": 25.76,
        "direction_boundary": 21.598037,
        "core_momentum": 0.192701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300765
      },
      {
        "date": "2026-08-07",
        "close": 26.21,
        "direction_boundary": 21.161914,
        "core_momentum": 0.238546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284313
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.047704,
        "volume": 2470019
      },
      {
        "date": "2023-08-25",
        "close": 10.851301,
        "volume": 2648350
      },
      {
        "date": "2023-09-01",
        "close": 11.293209,
        "volume": 2341405
      },
      {
        "date": "2023-09-08",
        "close": 11.450332,
        "volume": 2284604
      },
      {
        "date": "2023-09-15",
        "close": 11.577994,
        "volume": 7296806
      },
      {
        "date": "2023-09-22",
        "close": 10.82184,
        "volume": 2518940
      },
      {
        "date": "2023-09-29",
        "close": 11.018244,
        "volume": 2583430
      },
      {
        "date": "2023-10-06",
        "close": 10.900402,
        "volume": 2336634
      },
      {
        "date": "2023-10-13",
        "close": 9.908563,
        "volume": 2286828
      },
      {
        "date": "2023-10-20",
        "close": 9.879103,
        "volume": 2406059
      },
      {
        "date": "2023-10-27",
        "close": 10.163888,
        "volume": 2340152
      },
      {
        "date": "2023-11-03",
        "close": 10.79238,
        "volume": 4129145
      },
      {
        "date": "2023-11-10",
        "close": 10.949503,
        "volume": 1908183
      },
      {
        "date": "2023-11-17",
        "close": 11.155726,
        "volume": 2264096
      },
      {
        "date": "2023-11-24",
        "close": 11.36195,
        "volume": 1167132
      },
      {
        "date": "2023-12-01",
        "close": 12.010082,
        "volume": 2378590
      },
      {
        "date": "2023-12-08",
        "close": 12.43235,
        "volume": 2857645
      },
      {
        "date": "2023-12-15",
        "close": 12.854618,
        "volume": 2917500
      },
      {
        "date": "2023-12-22",
        "close": 14.03304,
        "volume": 3990343
      },
      {
        "date": "2023-12-29",
        "close": 13.846456,
        "volume": 2342592
      },
      {
        "date": "2024-01-05",
        "close": 13.581311,
        "volume": 2133848
      },
      {
        "date": "2024-01-12",
        "close": 13.281796,
        "volume": 2240634
      },
      {
        "date": "2024-01-19",
        "close": 13.247425,
        "volume": 974872
      },
      {
        "date": "2024-01-26",
        "close": 13.129583,
        "volume": 2042562
      },
      {
        "date": "2024-02-02",
        "close": 13.50275,
        "volume": 2250361
      },
      {
        "date": "2024-02-09",
        "close": 14.239263,
        "volume": 2727710
      },
      {
        "date": "2024-02-16",
        "close": 14.376746,
        "volume": 4440407
      },
      {
        "date": "2024-02-23",
        "close": 13.708974,
        "volume": 5228642
      },
      {
        "date": "2024-03-01",
        "close": 12.913539,
        "volume": 3925883
      },
      {
        "date": "2024-03-08",
        "close": 12.471631,
        "volume": 3197824
      },
      {
        "date": "2024-03-15",
        "close": 12.628754,
        "volume": 3913245
      },
      {
        "date": "2024-03-22",
        "close": 12.766236,
        "volume": 2534972
      },
      {
        "date": "2024-03-29",
        "close": 12.9921,
        "volume": 1552537
      },
      {
        "date": "2024-04-05",
        "close": 12.785876,
        "volume": 2342862
      },
      {
        "date": "2024-04-12",
        "close": 12.628754,
        "volume": 1443553
      },
      {
        "date": "2024-04-19",
        "close": 12.078823,
        "volume": 1882264
      },
      {
        "date": "2024-04-26",
        "close": 12.550192,
        "volume": 1306683
      },
      {
        "date": "2024-05-03",
        "close": 14.57315,
        "volume": 4247393
      },
      {
        "date": "2024-05-10",
        "close": 14.563329,
        "volume": 2317347
      },
      {
        "date": "2024-05-17",
        "close": 14.661531,
        "volume": 1817577
      },
      {
        "date": "2024-05-24",
        "close": 14.887395,
        "volume": 2252665
      },
      {
        "date": "2024-05-31",
        "close": 15.270382,
        "volume": 1950221
      },
      {
        "date": "2024-06-07",
        "close": 14.916856,
        "volume": 2848376
      },
      {
        "date": "2024-06-14",
        "close": 14.779373,
        "volume": 5021413
      },
      {
        "date": "2024-06-21",
        "close": 14.366926,
        "volume": 2434671
      },
      {
        "date": "2024-06-28",
        "close": 15.093619,
        "volume": 5505292
      },
      {
        "date": "2024-07-05",
        "close": 15.024878,
        "volume": 1465303
      },
      {
        "date": "2024-07-12",
        "close": 15.65337,
        "volume": 2585764
      },
      {
        "date": "2024-07-19",
        "close": 16.114918,
        "volume": 4172278
      },
      {
        "date": "2024-07-26",
        "close": 16.321142,
        "volume": 2737072
      },
      {
        "date": "2024-08-02",
        "close": 15.221282,
        "volume": 3866942
      },
      {
        "date": "2024-08-09",
        "close": 15.083799,
        "volume": 2497426
      },
      {
        "date": "2024-08-16",
        "close": 14.965957,
        "volume": 2650250
      },
      {
        "date": "2024-08-23",
        "close": 15.152901,
        "volume": 2306697
      },
      {
        "date": "2024-08-30",
        "close": 15.625506,
        "volume": 1857656
      },
      {
        "date": "2024-09-06",
        "close": 15.024904,
        "volume": 1163020
      },
      {
        "date": "2024-09-13",
        "close": 15.655044,
        "volume": 1762331
      },
      {
        "date": "2024-09-20",
        "close": 16.363951,
        "volume": 2658777
      },
      {
        "date": "2024-09-27",
        "close": 16.304876,
        "volume": 2451298
      },
      {
        "date": "2024-10-04",
        "close": 16.442719,
        "volume": 1464929
      },
      {
        "date": "2024-10-11",
        "close": 16.531332,
        "volume": 2046558
      },
      {
        "date": "2024-10-18",
        "close": 17.269778,
        "volume": 2074225
      },
      {
        "date": "2024-10-25",
        "close": 17.141781,
        "volume": 1726605
      },
      {
        "date": "2024-11-01",
        "close": 17.309162,
        "volume": 3023100
      },
      {
        "date": "2024-11-08",
        "close": 18.717131,
        "volume": 3480583
      },
      {
        "date": "2024-11-15",
        "close": 18.372523,
        "volume": 3924825
      },
      {
        "date": "2024-11-22",
        "close": 19.131853,
        "volume": 1963454
      },
      {
        "date": "2024-11-29",
        "close": 18.737179,
        "volume": 1526134
      },
      {
        "date": "2024-12-06",
        "close": 19.605463,
        "volume": 2116855
      },
      {
        "date": "2024-12-13",
        "close": 19.940936,
        "volume": 2860959
      },
      {
        "date": "2024-12-20",
        "close": 19.911336,
        "volume": 3786368
      },
      {
        "date": "2024-12-27",
        "close": 19.704131,
        "volume": 1250166
      },
      {
        "date": "2025-01-03",
        "close": 19.062785,
        "volume": 2103442
      },
      {
        "date": "2025-01-10",
        "close": 18.510241,
        "volume": 1619276
      },
      {
        "date": "2025-01-17",
        "close": 19.329191,
        "volume": 2158171
      },
      {
        "date": "2025-01-24",
        "close": 19.7732,
        "volume": 2008643
      },
      {
        "date": "2025-01-31",
        "close": 21.075626,
        "volume": 4076519
      },
      {
        "date": "2025-02-07",
        "close": 21.411099,
        "volume": 2320410
      },
      {
        "date": "2025-02-14",
        "close": 22.200449,
        "volume": 3081475
      },
      {
        "date": "2025-02-21",
        "close": 18.82598,
        "volume": 7537104
      },
      {
        "date": "2025-02-28",
        "close": 18.82598,
        "volume": 5265134
      },
      {
        "date": "2025-03-07",
        "close": 17.849161,
        "volume": 6105909
      },
      {
        "date": "2025-03-14",
        "close": 16.774552,
        "volume": 6796002
      },
      {
        "date": "2025-03-21",
        "close": 17.308648,
        "volume": 11345827
      },
      {
        "date": "2025-03-28",
        "close": 16.28991,
        "volume": 5673558
      },
      {
        "date": "2025-04-04",
        "close": 15.023906,
        "volume": 6490271
      },
      {
        "date": "2025-04-11",
        "close": 16.952584,
        "volume": 9040303
      },
      {
        "date": "2025-04-18",
        "close": 16.754771,
        "volume": 2489888
      },
      {
        "date": "2025-04-25",
        "close": 16.833896,
        "volume": 3021062
      },
      {
        "date": "2025-05-02",
        "close": 18.188916,
        "volume": 4799623
      },
      {
        "date": "2025-05-09",
        "close": 18.535089,
        "volume": 2866337
      },
      {
        "date": "2025-05-16",
        "close": 19.098857,
        "volume": 2286231
      },
      {
        "date": "2025-05-23",
        "close": 18.337021,
        "volume": 2776365
      },
      {
        "date": "2025-05-30",
        "close": 18.69385,
        "volume": 1857254
      },
      {
        "date": "2025-06-06",
        "close": 19.3183,
        "volume": 2791532
      },
      {
        "date": "2025-06-13",
        "close": 18.386581,
        "volume": 2598937
      },
      {
        "date": "2025-06-20",
        "close": 19.288564,
        "volume": 2089628
      },
      {
        "date": "2025-06-27",
        "close": 20.250018,
        "volume": 3782880
      },
      {
        "date": "2025-07-04",
        "close": 21.201561,
        "volume": 1955511
      },
      {
        "date": "2025-07-11",
        "close": 21.161914,
        "volume": 2124353
      },
      {
        "date": "2025-07-18",
        "close": 21.280856,
        "volume": 1755540
      },
      {
        "date": "2025-07-25",
        "close": 22.014337,
        "volume": 2070587
      },
      {
        "date": "2025-08-01",
        "close": 21.598037,
        "volume": 3453063
      },
      {
        "date": "2025-08-08",
        "close": 21.161914,
        "volume": 2238667
      },
      {
        "date": "2025-08-15",
        "close": 21.647597,
        "volume": 2396756
      },
      {
        "date": "2025-08-22",
        "close": 22.804645,
        "volume": 2430338
      },
      {
        "date": "2025-08-29",
        "close": 22.412403,
        "volume": 2480972
      },
      {
        "date": "2025-09-05",
        "close": 21.806662,
        "volume": 2402944
      },
      {
        "date": "2025-09-12",
        "close": 21.66764,
        "volume": 2002633
      },
      {
        "date": "2025-09-19",
        "close": 21.965545,
        "volume": 4975576
      },
      {
        "date": "2025-09-26",
        "close": 21.528617,
        "volume": 3502039
      },
      {
        "date": "2025-10-03",
        "close": 20.783854,
        "volume": 3056103
      },
      {
        "date": "2025-10-10",
        "close": 20.178114,
        "volume": 2753952
      },
      {
        "date": "2025-10-17",
        "close": 19.95965,
        "volume": 2744286
      },
      {
        "date": "2025-10-24",
        "close": 21.08176,
        "volume": 3201133
      },
      {
        "date": "2025-10-31",
        "close": 23.107515,
        "volume": 4312724
      },
      {
        "date": "2025-11-07",
        "close": 21.757011,
        "volume": 3304618
      },
      {
        "date": "2025-11-14",
        "close": 20.605111,
        "volume": 2207721
      },
      {
        "date": "2025-11-21",
        "close": 20.229043,
        "volume": 2330454
      },
      {
        "date": "2025-11-28",
        "close": 20.328595,
        "volume": 1825395
      },
      {
        "date": "2025-12-05",
        "close": 19.940341,
        "volume": 2817186
      },
      {
        "date": "2025-12-12",
        "close": 20.358461,
        "volume": 3338314
      },
      {
        "date": "2025-12-19",
        "close": 21.393806,
        "volume": 3170412
      },
      {
        "date": "2025-12-26",
        "close": 21.274343,
        "volume": 1364439
      },
      {
        "date": "2026-01-02",
        "close": 20.547611,
        "volume": 1576458
      },
      {
        "date": "2026-01-09",
        "close": 22.150404,
        "volume": 2244658
      },
      {
        "date": "2026-01-16",
        "close": 19.631729,
        "volume": 3410602
      },
      {
        "date": "2026-01-23",
        "close": 19.910475,
        "volume": 3428552
      },
      {
        "date": "2026-01-30",
        "close": 19.562042,
        "volume": 3240111
      },
      {
        "date": "2026-02-06",
        "close": 21.17479,
        "volume": 6686253
      },
      {
        "date": "2026-02-13",
        "close": 22.598389,
        "volume": 23437560
      },
      {
        "date": "2026-02-20",
        "close": 22.379374,
        "volume": 6479221
      },
      {
        "date": "2026-02-27",
        "close": 21.433627,
        "volume": 5570508
      },
      {
        "date": "2026-03-06",
        "close": 20.328595,
        "volume": 4242424
      },
      {
        "date": "2026-03-13",
        "close": 20.347361,
        "volume": 4289270
      },
      {
        "date": "2026-03-20",
        "close": 20.936127,
        "volume": 6788089
      },
      {
        "date": "2026-03-27",
        "close": 22.333199,
        "volume": 3681439
      },
      {
        "date": "2026-04-03",
        "close": 23.430899,
        "volume": 2925468
      },
      {
        "date": "2026-04-10",
        "close": 24.319038,
        "volume": 2862621
      },
      {
        "date": "2026-04-17",
        "close": 24.648348,
        "volume": 4202022
      },
      {
        "date": "2026-04-24",
        "close": 24.089519,
        "volume": 3919033
      },
      {
        "date": "2026-05-01",
        "close": 25.157281,
        "volume": 5655253
      },
      {
        "date": "2026-05-08",
        "close": 24.768097,
        "volume": 4456563
      },
      {
        "date": "2026-05-15",
        "close": 23.480795,
        "volume": 3014637
      },
      {
        "date": "2026-05-22",
        "close": 23.99,
        "volume": 2606957
      },
      {
        "date": "2026-05-29",
        "close": 23.75,
        "volume": 1846665
      },
      {
        "date": "2026-06-05",
        "close": 24.07,
        "volume": 2511751
      },
      {
        "date": "2026-06-12",
        "close": 25.79,
        "volume": 3313777
      },
      {
        "date": "2026-06-19",
        "close": 27.53,
        "volume": 4735293
      },
      {
        "date": "2026-06-26",
        "close": 28.2,
        "volume": 7656557
      },
      {
        "date": "2026-07-03",
        "close": 28.68,
        "volume": 3366264
      },
      {
        "date": "2026-07-10",
        "close": 26.31,
        "volume": 4226461
      },
      {
        "date": "2026-07-17",
        "close": 26.41,
        "volume": 3860012
      },
      {
        "date": "2026-07-24",
        "close": 26.29,
        "volume": 3307408
      },
      {
        "date": "2026-07-31",
        "close": 25.76,
        "volume": 5210700
      },
      {
        "date": "2026-08-07",
        "close": 26.21,
        "volume": 6596415
      }
    ],
    "sharemaestro_context": {
      "trend": 23.78399,
      "fair_value": 18.064353,
      "market_activity": 27.598372,
      "market_dynamics": 0.331911,
      "relative_strength": 1.300457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.002553,
        "directional_follow_through": 0.4889,
        "regime_survival": 0.9333,
        "conditional_difference": -0.021018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.046679,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.005218,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.088235,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003645,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.133391,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.095752,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.015534
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.024038
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": -0.075416
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.143493
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.013793
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.034921
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.882549
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.082443
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.159817
      }
    ]
  }
}