{
  "ticker": {
    "uuid": "f7d853bb-f802-4ff8-bde3-eea1be1dc2c4",
    "symbol": "3165",
    "name": "ChinaAMC MSCI Europe Quality Hedged to",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.889271,
    "boundary_margin": 0.213788,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.132474,
    "volatility_stability": 0.8107,
    "risk_context": 0.7549,
    "current_regime": {
      "move": 0.141442,
      "interruption": -0.088718,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.135476,
        "direction_boundary": 14.198239,
        "core_momentum": 0.066011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107942
      },
      {
        "date": "2023-08-25",
        "close": 15.30607,
        "direction_boundary": 13.955054,
        "core_momentum": 0.096812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108905
      },
      {
        "date": "2023-09-01",
        "close": 15.505098,
        "direction_boundary": 13.337738,
        "core_momentum": 0.162498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109666
      },
      {
        "date": "2023-09-08",
        "close": 15.211295,
        "direction_boundary": 13.459331,
        "core_momentum": 0.130167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111807
      },
      {
        "date": "2023-09-15",
        "close": 15.429278,
        "direction_boundary": 13.206793,
        "core_momentum": 0.168283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112523
      },
      {
        "date": "2023-09-22",
        "close": 15.220774,
        "direction_boundary": 12.860723,
        "core_momentum": 0.183508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113347
      },
      {
        "date": "2023-09-29",
        "close": 15.116522,
        "direction_boundary": 12.804602,
        "core_momentum": 0.180554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108229
      },
      {
        "date": "2023-10-06",
        "close": 14.92774,
        "direction_boundary": 13.21665,
        "core_momentum": 0.129465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108685
      },
      {
        "date": "2023-10-13",
        "close": 15.303342,
        "direction_boundary": 12.847946,
        "core_momentum": 0.191112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11283
      },
      {
        "date": "2023-10-20",
        "close": 14.658078,
        "direction_boundary": 12.989754,
        "core_momentum": 0.128434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126348
      },
      {
        "date": "2023-10-27",
        "close": 14.609924,
        "direction_boundary": 13.349006,
        "core_momentum": 0.094458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126331
      },
      {
        "date": "2023-11-03",
        "close": 14.975895,
        "direction_boundary": 13.330098,
        "core_momentum": 0.123465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131913
      },
      {
        "date": "2023-11-10",
        "close": 15.072201,
        "direction_boundary": 14.436213,
        "core_momentum": 0.044055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132193
      },
      {
        "date": "2023-11-17",
        "close": 15.322602,
        "direction_boundary": 14.029692,
        "core_momentum": 0.092155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134485
      },
      {
        "date": "2023-11-24",
        "close": 15.467065,
        "direction_boundary": 14.351127,
        "core_momentum": 0.07776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131918
      },
      {
        "date": "2023-12-01",
        "close": 15.505589,
        "direction_boundary": 14.388945,
        "core_momentum": 0.077604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131937
      },
      {
        "date": "2023-12-08",
        "close": 15.804143,
        "direction_boundary": 14.351127,
        "core_momentum": 0.101248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133621
      },
      {
        "date": "2023-12-15",
        "close": 16.102699,
        "direction_boundary": 14.228225,
        "core_momentum": 0.131743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135761
      },
      {
        "date": "2023-12-22",
        "close": 16.054543,
        "direction_boundary": 14.086415,
        "core_momentum": 0.139718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132679
      },
      {
        "date": "2023-12-29",
        "close": 16.13159,
        "direction_boundary": 14.010784,
        "core_momentum": 0.15137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132639
      },
      {
        "date": "2024-01-05",
        "close": 16.00639,
        "direction_boundary": 14.256588,
        "core_momentum": 0.122736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129359
      },
      {
        "date": "2024-01-12",
        "close": 16.093065,
        "direction_boundary": 14.776556,
        "core_momentum": 0.089094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127105
      },
      {
        "date": "2024-01-19",
        "close": 15.958235,
        "direction_boundary": 14.97509,
        "core_momentum": 0.065652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127804
      },
      {
        "date": "2024-01-26",
        "close": 16.218267,
        "direction_boundary": 15.041266,
        "core_momentum": 0.078251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126964
      },
      {
        "date": "2024-02-02",
        "close": 16.651655,
        "direction_boundary": 15.069628,
        "core_momentum": 0.104981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125994
      },
      {
        "date": "2024-02-09",
        "close": 16.670916,
        "direction_boundary": 15.031811,
        "core_momentum": 0.109042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124489
      },
      {
        "date": "2024-02-16",
        "close": 16.805748,
        "direction_boundary": 15.154716,
        "core_momentum": 0.108945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111914
      },
      {
        "date": "2024-02-23",
        "close": 17.046516,
        "direction_boundary": 15.097991,
        "core_momentum": 0.129059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112379
      },
      {
        "date": "2024-03-01",
        "close": 17.094671,
        "direction_boundary": 14.993997,
        "core_momentum": 0.140101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111671
      },
      {
        "date": "2024-03-08",
        "close": 17.21987,
        "direction_boundary": 14.814371,
        "core_momentum": 0.162376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106745
      },
      {
        "date": "2024-03-15",
        "close": 17.306549,
        "direction_boundary": 14.700924,
        "core_momentum": 0.177242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105873
      },
      {
        "date": "2024-03-22",
        "close": 17.316179,
        "direction_boundary": 14.890003,
        "core_momentum": 0.16294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10283
      },
      {
        "date": "2024-03-29",
        "close": 17.316179,
        "direction_boundary": 15.268162,
        "core_momentum": 0.134136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101683
      },
      {
        "date": "2024-04-05",
        "close": 17.026548,
        "direction_boundary": 15.400846,
        "core_momentum": 0.105559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103349
      },
      {
        "date": "2024-04-12",
        "close": 17.24855,
        "direction_boundary": 15.609349,
        "core_momentum": 0.105014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100058
      },
      {
        "date": "2024-04-19",
        "close": 16.794893,
        "direction_boundary": 15.732556,
        "core_momentum": 0.067525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086009
      },
      {
        "date": "2024-04-26",
        "close": 17.190636,
        "direction_boundary": 15.7136,
        "core_momentum": 0.093997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088599
      },
      {
        "date": "2024-05-03",
        "close": 17.180983,
        "direction_boundary": 15.637781,
        "core_momentum": 0.098684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084913
      },
      {
        "date": "2024-05-10",
        "close": 17.624985,
        "direction_boundary": 15.694646,
        "core_momentum": 0.122993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089433
      },
      {
        "date": "2024-05-17",
        "close": 17.85664,
        "direction_boundary": 15.72308,
        "core_momentum": 0.135696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088756
      },
      {
        "date": "2024-05-24",
        "close": 17.837336,
        "direction_boundary": 15.391369,
        "core_momentum": 0.158918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089117
      },
      {
        "date": "2024-05-31",
        "close": 17.644291,
        "direction_boundary": 15.419801,
        "core_momentum": 0.144262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091901
      },
      {
        "date": "2024-06-07",
        "close": 18.16551,
        "direction_boundary": 15.599872,
        "core_momentum": 0.164465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095948
      },
      {
        "date": "2024-06-14",
        "close": 17.914555,
        "direction_boundary": 15.704123,
        "core_momentum": 0.140755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097518
      },
      {
        "date": "2024-06-21",
        "close": 17.914555,
        "direction_boundary": 15.400846,
        "core_momentum": 0.163219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09717
      },
      {
        "date": "2024-06-28",
        "close": 17.818027,
        "direction_boundary": 15.486143,
        "core_momentum": 0.150579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098073
      },
      {
        "date": "2024-07-05",
        "close": 17.76977,
        "direction_boundary": 15.16391,
        "core_momentum": 0.171846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097118
      },
      {
        "date": "2024-07-12",
        "close": 17.972467,
        "direction_boundary": 15.45771,
        "core_momentum": 0.162686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097635
      },
      {
        "date": "2024-07-19",
        "close": 17.538115,
        "direction_boundary": 15.514576,
        "core_momentum": 0.130428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10412
      },
      {
        "date": "2024-07-26",
        "close": 17.277504,
        "direction_boundary": 15.817852,
        "core_momentum": 0.092279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105567
      },
      {
        "date": "2024-08-02",
        "close": 17.190636,
        "direction_boundary": 15.429278,
        "core_momentum": 0.114157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100171
      },
      {
        "date": "2024-08-09",
        "close": 17.200285,
        "direction_boundary": 15.685167,
        "core_momentum": 0.096596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100175
      },
      {
        "date": "2024-08-16",
        "close": 17.624985,
        "direction_boundary": 15.135476,
        "core_momentum": 0.164482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104862
      },
      {
        "date": "2024-08-23",
        "close": 17.798727,
        "direction_boundary": 15.30607,
        "core_momentum": 0.162854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103994
      },
      {
        "date": "2024-08-30",
        "close": 18.030382,
        "direction_boundary": 15.505098,
        "core_momentum": 0.162868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105158
      },
      {
        "date": "2024-09-06",
        "close": 17.596027,
        "direction_boundary": 15.211295,
        "core_momentum": 0.156774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111011
      },
      {
        "date": "2024-09-13",
        "close": 17.441593,
        "direction_boundary": 15.429278,
        "core_momentum": 0.130422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111623
      },
      {
        "date": "2024-09-20",
        "close": 17.538115,
        "direction_boundary": 15.220774,
        "core_momentum": 0.152249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111858
      },
      {
        "date": "2024-09-27",
        "close": 17.875944,
        "direction_boundary": 15.116522,
        "core_momentum": 0.182543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114782
      },
      {
        "date": "2024-10-04",
        "close": 17.555948,
        "direction_boundary": 14.92774,
        "core_momentum": 0.176062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11517
      },
      {
        "date": "2024-10-11",
        "close": 17.526592,
        "direction_boundary": 15.303342,
        "core_momentum": 0.145279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113959
      },
      {
        "date": "2024-10-18",
        "close": 17.565737,
        "direction_boundary": 14.658078,
        "core_momentum": 0.198366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10696
      },
      {
        "date": "2024-10-25",
        "close": 17.409163,
        "direction_boundary": 14.609924,
        "core_momentum": 0.191598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10324
      },
      {
        "date": "2024-11-01",
        "close": 17.066654,
        "direction_boundary": 14.975895,
        "core_momentum": 0.139608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107035
      },
      {
        "date": "2024-11-08",
        "close": 16.890507,
        "direction_boundary": 15.072201,
        "core_momentum": 0.12064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101162
      },
      {
        "date": "2024-11-15",
        "close": 16.733932,
        "direction_boundary": 15.322602,
        "core_momentum": 0.092108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099405
      },
      {
        "date": "2024-11-22",
        "close": 16.538212,
        "direction_boundary": 15.467065,
        "core_momentum": 0.069253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100201
      },
      {
        "date": "2024-11-29",
        "close": 16.802433,
        "direction_boundary": 15.505589,
        "core_momentum": 0.083637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102771
      },
      {
        "date": "2024-12-06",
        "close": 17.086226,
        "direction_boundary": 15.804143,
        "core_momentum": 0.081123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096556
      },
      {
        "date": "2024-12-13",
        "close": 17.086226,
        "direction_boundary": 16.102699,
        "core_momentum": 0.061078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095144
      },
      {
        "date": "2024-12-20",
        "close": 16.606714,
        "direction_boundary": 16.054543,
        "core_momentum": 0.034393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101996
      },
      {
        "date": "2024-12-27",
        "close": 16.616501,
        "direction_boundary": 16.13159,
        "core_momentum": 0.03006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102043
      },
      {
        "date": "2025-01-03",
        "close": 16.733932,
        "direction_boundary": 16.00639,
        "core_momentum": 0.045453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10293
      },
      {
        "date": "2025-01-10",
        "close": 17.056868,
        "direction_boundary": 16.093065,
        "core_momentum": 0.059889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105523
      },
      {
        "date": "2025-01-17",
        "close": 17.281942,
        "direction_boundary": 15.958235,
        "core_momentum": 0.082948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10235
      },
      {
        "date": "2025-01-24",
        "close": 17.604879,
        "direction_boundary": 16.218267,
        "core_momentum": 0.085497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103452
      },
      {
        "date": "2025-01-31",
        "close": 17.614664,
        "direction_boundary": 16.651655,
        "core_momentum": 0.057833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103119
      },
      {
        "date": "2025-02-07",
        "close": 17.849525,
        "direction_boundary": 16.670916,
        "core_momentum": 0.070699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104517
      },
      {
        "date": "2025-02-14",
        "close": 18.13332,
        "direction_boundary": 16.805748,
        "core_momentum": 0.078995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101366
      },
      {
        "date": "2025-02-21",
        "close": 18.103962,
        "direction_boundary": 17.046516,
        "core_momentum": 0.062033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100637
      },
      {
        "date": "2025-02-28",
        "close": 17.927814,
        "direction_boundary": 17.094671,
        "core_momentum": 0.048737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100022
      },
      {
        "date": "2025-03-07",
        "close": 17.98653,
        "direction_boundary": 17.21987,
        "core_momentum": 0.044522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093818
      },
      {
        "date": "2025-03-14",
        "close": 17.634237,
        "direction_boundary": 17.306549,
        "core_momentum": 0.018934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097246
      },
      {
        "date": "2025-03-21",
        "close": 17.829956,
        "direction_boundary": 17.316179,
        "core_momentum": 0.02967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098122
      },
      {
        "date": "2025-03-28",
        "close": 17.467876,
        "direction_boundary": 17.316179,
        "core_momentum": 0.00876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098598
      },
      {
        "date": "2025-04-04",
        "close": 17.144573,
        "direction_boundary": 17.026548,
        "core_momentum": 0.006932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098817
      },
      {
        "date": "2025-04-11",
        "close": 15.936793,
        "direction_boundary": 17.24855,
        "core_momentum": -0.07605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140641
      },
      {
        "date": "2025-04-18",
        "close": 16.31975,
        "direction_boundary": 16.794893,
        "core_momentum": -0.028291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145523
      },
      {
        "date": "2025-04-25",
        "close": 16.820534,
        "direction_boundary": 17.190636,
        "core_momentum": -0.021529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152213
      },
      {
        "date": "2025-05-02",
        "close": 17.085657,
        "direction_boundary": 17.180983,
        "core_momentum": -0.005548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151523
      },
      {
        "date": "2025-05-09",
        "close": 17.262405,
        "direction_boundary": 17.624985,
        "core_momentum": -0.020572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151392
      },
      {
        "date": "2025-05-16",
        "close": 17.63554,
        "direction_boundary": 17.85664,
        "core_momentum": -0.012382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153249
      },
      {
        "date": "2025-05-23",
        "close": 17.733732,
        "direction_boundary": 17.837336,
        "core_momentum": -0.005808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152011
      },
      {
        "date": "2025-05-30",
        "close": 17.674818,
        "direction_boundary": 17.644291,
        "core_momentum": 0.00173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151012
      },
      {
        "date": "2025-06-06",
        "close": 17.822107,
        "direction_boundary": 18.16551,
        "core_momentum": -0.018904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149805
      },
      {
        "date": "2025-06-13",
        "close": 17.773012,
        "direction_boundary": 17.914555,
        "core_momentum": -0.007901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149914
      },
      {
        "date": "2025-06-20",
        "close": 17.419516,
        "direction_boundary": 17.914555,
        "core_momentum": -0.027633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146985
      },
      {
        "date": "2025-06-27",
        "close": 17.301683,
        "direction_boundary": 17.818027,
        "core_momentum": -0.028979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147465
      },
      {
        "date": "2025-07-04",
        "close": 17.35078,
        "direction_boundary": 17.76977,
        "core_momentum": -0.023579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147268
      },
      {
        "date": "2025-07-11",
        "close": 17.63554,
        "direction_boundary": 17.972467,
        "core_momentum": -0.018747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146636
      },
      {
        "date": "2025-07-18",
        "close": 17.409695,
        "direction_boundary": 17.538115,
        "core_momentum": -0.007322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146875
      },
      {
        "date": "2025-07-25",
        "close": 17.468613,
        "direction_boundary": 17.277504,
        "core_momentum": 0.011061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144599
      },
      {
        "date": "2025-08-01",
        "close": 16.810717,
        "direction_boundary": 17.190636,
        "core_momentum": -0.0221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153924
      },
      {
        "date": "2025-08-08",
        "close": 16.889271,
        "direction_boundary": 17.200285,
        "core_momentum": -0.018082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152702
      },
      {
        "date": "2025-08-15",
        "close": 17.075838,
        "direction_boundary": 17.624985,
        "core_momentum": -0.031157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15172
      },
      {
        "date": "2025-08-22",
        "close": 17.399876,
        "direction_boundary": 17.798727,
        "core_momentum": -0.022409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154523
      },
      {
        "date": "2025-08-29",
        "close": 17.272224,
        "direction_boundary": 18.030382,
        "core_momentum": -0.042049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154301
      },
      {
        "date": "2025-09-05",
        "close": 17.399876,
        "direction_boundary": 17.596027,
        "core_momentum": -0.011147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154655
      },
      {
        "date": "2025-09-12",
        "close": 17.380239,
        "direction_boundary": 17.441593,
        "core_momentum": -0.003518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152337
      },
      {
        "date": "2025-09-19",
        "close": 17.331141,
        "direction_boundary": 17.538115,
        "core_momentum": -0.011801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151437
      },
      {
        "date": "2025-09-26",
        "close": 17.232946,
        "direction_boundary": 17.875944,
        "core_momentum": -0.03597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149009
      },
      {
        "date": "2025-10-03",
        "close": 17.959732,
        "direction_boundary": 17.555948,
        "core_momentum": 0.023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157374
      },
      {
        "date": "2025-10-10",
        "close": 18.009619,
        "direction_boundary": 17.526592,
        "core_momentum": 0.02756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114564
      },
      {
        "date": "2025-10-17",
        "close": 17.830023,
        "direction_boundary": 17.565737,
        "core_momentum": 0.015046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112896
      },
      {
        "date": "2025-10-24",
        "close": 18.106203,
        "direction_boundary": 17.409163,
        "core_momentum": 0.040039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107593
      },
      {
        "date": "2025-10-31",
        "close": 17.919821,
        "direction_boundary": 17.066654,
        "core_momentum": 0.04999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107442
      },
      {
        "date": "2025-11-07",
        "close": 17.710291,
        "direction_boundary": 16.890507,
        "core_momentum": 0.048535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108319
      },
      {
        "date": "2025-11-14",
        "close": 17.979687,
        "direction_boundary": 16.733932,
        "core_momentum": 0.074445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106282
      },
      {
        "date": "2025-11-21",
        "close": 17.560627,
        "direction_boundary": 16.538212,
        "core_momentum": 0.061821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111211
      },
      {
        "date": "2025-11-28",
        "close": 17.979687,
        "direction_boundary": 16.802433,
        "core_momentum": 0.070064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115944
      },
      {
        "date": "2025-12-05",
        "close": 18.129351,
        "direction_boundary": 17.086226,
        "core_momentum": 0.061051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115943
      },
      {
        "date": "2025-12-12",
        "close": 18.16926,
        "direction_boundary": 17.086226,
        "core_momentum": 0.063386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115855
      },
      {
        "date": "2025-12-19",
        "close": 18.039553,
        "direction_boundary": 16.606714,
        "core_momentum": 0.086281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112521
      },
      {
        "date": "2025-12-26",
        "close": 18.199194,
        "direction_boundary": 16.616501,
        "core_momentum": 0.095248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112345
      },
      {
        "date": "2026-01-02",
        "close": 18.328905,
        "direction_boundary": 16.733932,
        "core_momentum": 0.095314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112569
      },
      {
        "date": "2026-01-09",
        "close": 18.72801,
        "direction_boundary": 17.056868,
        "core_momentum": 0.097975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114119
      },
      {
        "date": "2026-01-16",
        "close": 19.05727,
        "direction_boundary": 17.281942,
        "core_momentum": 0.102727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113787
      },
      {
        "date": "2026-01-23",
        "close": 18.787874,
        "direction_boundary": 17.604879,
        "core_momentum": 0.067197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116409
      },
      {
        "date": "2026-01-30",
        "close": 18.67812,
        "direction_boundary": 17.614664,
        "core_momentum": 0.060373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101127
      },
      {
        "date": "2026-02-06",
        "close": 18.76792,
        "direction_boundary": 17.849525,
        "core_momentum": 0.051452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101128
      },
      {
        "date": "2026-02-13",
        "close": 19.017359,
        "direction_boundary": 18.13332,
        "core_momentum": 0.048752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101478
      },
      {
        "date": "2026-02-20",
        "close": 19.446398,
        "direction_boundary": 18.103962,
        "core_momentum": 0.074152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102603
      },
      {
        "date": "2026-02-27",
        "close": 19.456375,
        "direction_boundary": 17.927814,
        "core_momentum": 0.085262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10139
      },
      {
        "date": "2026-03-06",
        "close": 18.718031,
        "direction_boundary": 17.98653,
        "core_momentum": 0.040669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117667
      },
      {
        "date": "2026-03-13",
        "close": 18.279015,
        "direction_boundary": 17.634237,
        "core_momentum": 0.036564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123224
      },
      {
        "date": "2026-03-20",
        "close": 17.889889,
        "direction_boundary": 17.829956,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127327
      },
      {
        "date": "2026-03-27",
        "close": 17.730246,
        "direction_boundary": 17.467876,
        "core_momentum": 0.01502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127764
      },
      {
        "date": "2026-04-03",
        "close": 18.059999,
        "direction_boundary": 17.144573,
        "core_momentum": 0.053395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116832
      },
      {
        "date": "2026-04-10",
        "close": 18.780001,
        "direction_boundary": 15.936793,
        "core_momentum": 0.178405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128679
      },
      {
        "date": "2026-04-17",
        "close": 18.889999,
        "direction_boundary": 16.31975,
        "core_momentum": 0.157493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127687
      },
      {
        "date": "2026-04-24",
        "close": 18.75,
        "direction_boundary": 16.820534,
        "core_momentum": 0.114709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126905
      },
      {
        "date": "2026-05-01",
        "close": 18.35,
        "direction_boundary": 17.085657,
        "core_momentum": 0.074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12989
      },
      {
        "date": "2026-05-08",
        "close": 18.76,
        "direction_boundary": 17.262405,
        "core_momentum": 0.086755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131755
      },
      {
        "date": "2026-05-15",
        "close": 18.790001,
        "direction_boundary": 17.63554,
        "core_momentum": 0.065462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130439
      },
      {
        "date": "2026-05-22",
        "close": 19.1,
        "direction_boundary": 17.733732,
        "core_momentum": 0.077043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126664
      },
      {
        "date": "2026-05-29",
        "close": 19.200001,
        "direction_boundary": 17.674818,
        "core_momentum": 0.086291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123278
      },
      {
        "date": "2026-06-05",
        "close": 19.059999,
        "direction_boundary": 17.822107,
        "core_momentum": 0.069458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123718
      },
      {
        "date": "2026-06-12",
        "close": 19.42,
        "direction_boundary": 17.773012,
        "core_momentum": 0.092668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125891
      },
      {
        "date": "2026-06-19",
        "close": 19.6,
        "direction_boundary": 17.419516,
        "core_momentum": 0.125175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12541
      },
      {
        "date": "2026-06-26",
        "close": 19.65,
        "direction_boundary": 17.301683,
        "core_momentum": 0.135728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125149
      },
      {
        "date": "2026-07-03",
        "close": 20.120001,
        "direction_boundary": 17.35078,
        "core_momentum": 0.159602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128307
      },
      {
        "date": "2026-07-10",
        "close": 19.76,
        "direction_boundary": 17.63554,
        "core_momentum": 0.120465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128972
      },
      {
        "date": "2026-07-17",
        "close": 19.620001,
        "direction_boundary": 17.409695,
        "core_momentum": 0.126958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127608
      },
      {
        "date": "2026-07-24",
        "close": 19.6,
        "direction_boundary": 17.468613,
        "core_momentum": 0.122012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125729
      },
      {
        "date": "2026-07-31",
        "close": 20.219999,
        "direction_boundary": 16.810717,
        "core_momentum": 0.202804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131653
      },
      {
        "date": "2026-08-07",
        "close": 20.5,
        "direction_boundary": 16.889271,
        "core_momentum": 0.213788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132474
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.135476,
        "volume": 18400
      },
      {
        "date": "2023-08-25",
        "close": 15.30607,
        "volume": 6400
      },
      {
        "date": "2023-09-01",
        "close": 15.505098,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 15.211295,
        "volume": 4000
      },
      {
        "date": "2023-09-15",
        "close": 15.429278,
        "volume": 73000
      },
      {
        "date": "2023-09-22",
        "close": 15.220774,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 15.116522,
        "volume": 16200
      },
      {
        "date": "2023-10-06",
        "close": 14.92774,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 15.303342,
        "volume": 65505
      },
      {
        "date": "2023-10-20",
        "close": 14.658078,
        "volume": 10400
      },
      {
        "date": "2023-10-27",
        "close": 14.609924,
        "volume": 7000
      },
      {
        "date": "2023-11-03",
        "close": 14.975895,
        "volume": 6600
      },
      {
        "date": "2023-11-10",
        "close": 15.072201,
        "volume": 2000
      },
      {
        "date": "2023-11-17",
        "close": 15.322602,
        "volume": 3000
      },
      {
        "date": "2023-11-24",
        "close": 15.467065,
        "volume": 12600
      },
      {
        "date": "2023-12-01",
        "close": 15.505589,
        "volume": 2600
      },
      {
        "date": "2023-12-08",
        "close": 15.804143,
        "volume": 12800
      },
      {
        "date": "2023-12-15",
        "close": 16.102699,
        "volume": 24400
      },
      {
        "date": "2023-12-22",
        "close": 16.054543,
        "volume": 6200
      },
      {
        "date": "2023-12-29",
        "close": 16.13159,
        "volume": 3000
      },
      {
        "date": "2024-01-05",
        "close": 16.00639,
        "volume": 1800
      },
      {
        "date": "2024-01-12",
        "close": 16.093065,
        "volume": 13400
      },
      {
        "date": "2024-01-19",
        "close": 15.958235,
        "volume": 32400
      },
      {
        "date": "2024-01-26",
        "close": 16.218267,
        "volume": 8200
      },
      {
        "date": "2024-02-02",
        "close": 16.651655,
        "volume": 4800
      },
      {
        "date": "2024-02-09",
        "close": 16.670916,
        "volume": 64000
      },
      {
        "date": "2024-02-16",
        "close": 16.805748,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 17.046516,
        "volume": 11400
      },
      {
        "date": "2024-03-01",
        "close": 17.094671,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 17.21987,
        "volume": 10000
      },
      {
        "date": "2024-03-15",
        "close": 17.306549,
        "volume": 2000
      },
      {
        "date": "2024-03-22",
        "close": 17.316179,
        "volume": 7800
      },
      {
        "date": "2024-03-29",
        "close": 17.316179,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 17.026548,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 17.24855,
        "volume": 276655
      },
      {
        "date": "2024-04-19",
        "close": 16.794893,
        "volume": 8000
      },
      {
        "date": "2024-04-26",
        "close": 17.190636,
        "volume": 3200
      },
      {
        "date": "2024-05-03",
        "close": 17.180983,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 17.624985,
        "volume": 400
      },
      {
        "date": "2024-05-17",
        "close": 17.85664,
        "volume": 2400
      },
      {
        "date": "2024-05-24",
        "close": 17.837336,
        "volume": 1800
      },
      {
        "date": "2024-05-31",
        "close": 17.644291,
        "volume": 200
      },
      {
        "date": "2024-06-07",
        "close": 18.16551,
        "volume": 61600
      },
      {
        "date": "2024-06-14",
        "close": 17.914555,
        "volume": 58000
      },
      {
        "date": "2024-06-21",
        "close": 17.914555,
        "volume": 3200
      },
      {
        "date": "2024-06-28",
        "close": 17.818027,
        "volume": 107400
      },
      {
        "date": "2024-07-05",
        "close": 17.76977,
        "volume": 118000
      },
      {
        "date": "2024-07-12",
        "close": 17.972467,
        "volume": 13200
      },
      {
        "date": "2024-07-19",
        "close": 17.538115,
        "volume": 9800
      },
      {
        "date": "2024-07-26",
        "close": 17.277504,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 17.190636,
        "volume": 3800
      },
      {
        "date": "2024-08-09",
        "close": 17.200285,
        "volume": 52800
      },
      {
        "date": "2024-08-16",
        "close": 17.624985,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 17.798727,
        "volume": 5000
      },
      {
        "date": "2024-08-30",
        "close": 18.030382,
        "volume": 10600
      },
      {
        "date": "2024-09-06",
        "close": 17.596027,
        "volume": 17000
      },
      {
        "date": "2024-09-13",
        "close": 17.441593,
        "volume": 3200
      },
      {
        "date": "2024-09-20",
        "close": 17.538115,
        "volume": 3000
      },
      {
        "date": "2024-09-27",
        "close": 17.875944,
        "volume": 58800
      },
      {
        "date": "2024-10-04",
        "close": 17.555948,
        "volume": 122000
      },
      {
        "date": "2024-10-11",
        "close": 17.526592,
        "volume": 29200
      },
      {
        "date": "2024-10-18",
        "close": 17.565737,
        "volume": 47200
      },
      {
        "date": "2024-10-25",
        "close": 17.409163,
        "volume": 46800
      },
      {
        "date": "2024-11-01",
        "close": 17.066654,
        "volume": 5400
      },
      {
        "date": "2024-11-08",
        "close": 16.890507,
        "volume": 40600
      },
      {
        "date": "2024-11-15",
        "close": 16.733932,
        "volume": 18600
      },
      {
        "date": "2024-11-22",
        "close": 16.538212,
        "volume": 5000
      },
      {
        "date": "2024-11-29",
        "close": 16.802433,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 17.086226,
        "volume": 38000
      },
      {
        "date": "2024-12-13",
        "close": 17.086226,
        "volume": 2800
      },
      {
        "date": "2024-12-20",
        "close": 16.606714,
        "volume": 7400
      },
      {
        "date": "2024-12-27",
        "close": 16.616501,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 16.733932,
        "volume": 123600
      },
      {
        "date": "2025-01-10",
        "close": 17.056868,
        "volume": 79600
      },
      {
        "date": "2025-01-17",
        "close": 17.281942,
        "volume": 44600
      },
      {
        "date": "2025-01-24",
        "close": 17.604879,
        "volume": 16000
      },
      {
        "date": "2025-01-31",
        "close": 17.614664,
        "volume": 23600
      },
      {
        "date": "2025-02-07",
        "close": 17.849525,
        "volume": 31200
      },
      {
        "date": "2025-02-14",
        "close": 18.13332,
        "volume": 27000
      },
      {
        "date": "2025-02-21",
        "close": 18.103962,
        "volume": 8600
      },
      {
        "date": "2025-02-28",
        "close": 17.927814,
        "volume": 160600
      },
      {
        "date": "2025-03-07",
        "close": 17.98653,
        "volume": 3400
      },
      {
        "date": "2025-03-14",
        "close": 17.634237,
        "volume": 89600
      },
      {
        "date": "2025-03-21",
        "close": 17.829956,
        "volume": 12000
      },
      {
        "date": "2025-03-28",
        "close": 17.467876,
        "volume": 101000
      },
      {
        "date": "2025-04-04",
        "close": 17.144573,
        "volume": 134000
      },
      {
        "date": "2025-04-11",
        "close": 15.936793,
        "volume": 447600
      },
      {
        "date": "2025-04-18",
        "close": 16.31975,
        "volume": 154200
      },
      {
        "date": "2025-04-25",
        "close": 16.820534,
        "volume": 56600
      },
      {
        "date": "2025-05-02",
        "close": 17.085657,
        "volume": 2000
      },
      {
        "date": "2025-05-09",
        "close": 17.262405,
        "volume": 5000
      },
      {
        "date": "2025-05-16",
        "close": 17.63554,
        "volume": 254400
      },
      {
        "date": "2025-05-23",
        "close": 17.733732,
        "volume": 20000
      },
      {
        "date": "2025-05-30",
        "close": 17.674818,
        "volume": 84200
      },
      {
        "date": "2025-06-06",
        "close": 17.822107,
        "volume": 800
      },
      {
        "date": "2025-06-13",
        "close": 17.773012,
        "volume": 66200
      },
      {
        "date": "2025-06-20",
        "close": 17.419516,
        "volume": 33000
      },
      {
        "date": "2025-06-27",
        "close": 17.301683,
        "volume": 126000
      },
      {
        "date": "2025-07-04",
        "close": 17.35078,
        "volume": 38000
      },
      {
        "date": "2025-07-11",
        "close": 17.63554,
        "volume": 26800
      },
      {
        "date": "2025-07-18",
        "close": 17.409695,
        "volume": 48600
      },
      {
        "date": "2025-07-25",
        "close": 17.468613,
        "volume": 152000
      },
      {
        "date": "2025-08-01",
        "close": 16.810717,
        "volume": 123000
      },
      {
        "date": "2025-08-08",
        "close": 16.889271,
        "volume": 25400
      },
      {
        "date": "2025-08-15",
        "close": 17.075838,
        "volume": 89400
      },
      {
        "date": "2025-08-22",
        "close": 17.399876,
        "volume": 3400
      },
      {
        "date": "2025-08-29",
        "close": 17.272224,
        "volume": 26200
      },
      {
        "date": "2025-09-05",
        "close": 17.399876,
        "volume": 1000
      },
      {
        "date": "2025-09-12",
        "close": 17.380239,
        "volume": 6600
      },
      {
        "date": "2025-09-19",
        "close": 17.331141,
        "volume": 5200
      },
      {
        "date": "2025-09-26",
        "close": 17.232946,
        "volume": 23494
      },
      {
        "date": "2025-10-03",
        "close": 17.959732,
        "volume": 137200
      },
      {
        "date": "2025-10-10",
        "close": 18.009619,
        "volume": 38400
      },
      {
        "date": "2025-10-17",
        "close": 17.830023,
        "volume": 32200
      },
      {
        "date": "2025-10-24",
        "close": 18.106203,
        "volume": 107000
      },
      {
        "date": "2025-10-31",
        "close": 17.919821,
        "volume": 69000
      },
      {
        "date": "2025-11-07",
        "close": 17.710291,
        "volume": 9600
      },
      {
        "date": "2025-11-14",
        "close": 17.979687,
        "volume": 81000
      },
      {
        "date": "2025-11-21",
        "close": 17.560627,
        "volume": 1200
      },
      {
        "date": "2025-11-28",
        "close": 17.979687,
        "volume": 124200
      },
      {
        "date": "2025-12-05",
        "close": 18.129351,
        "volume": 13400
      },
      {
        "date": "2025-12-12",
        "close": 18.16926,
        "volume": 13600
      },
      {
        "date": "2025-12-19",
        "close": 18.039553,
        "volume": 6400
      },
      {
        "date": "2025-12-26",
        "close": 18.199194,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 18.328905,
        "volume": 28200
      },
      {
        "date": "2026-01-09",
        "close": 18.72801,
        "volume": 95200
      },
      {
        "date": "2026-01-16",
        "close": 19.05727,
        "volume": 31600
      },
      {
        "date": "2026-01-23",
        "close": 18.787874,
        "volume": 25200
      },
      {
        "date": "2026-01-30",
        "close": 18.67812,
        "volume": 93800
      },
      {
        "date": "2026-02-06",
        "close": 18.76792,
        "volume": 106800
      },
      {
        "date": "2026-02-13",
        "close": 19.017359,
        "volume": 97200
      },
      {
        "date": "2026-02-20",
        "close": 19.446398,
        "volume": 79800
      },
      {
        "date": "2026-02-27",
        "close": 19.456375,
        "volume": 100800
      },
      {
        "date": "2026-03-06",
        "close": 18.718031,
        "volume": 43400
      },
      {
        "date": "2026-03-13",
        "close": 18.279015,
        "volume": 185000
      },
      {
        "date": "2026-03-20",
        "close": 17.889889,
        "volume": 10200
      },
      {
        "date": "2026-03-27",
        "close": 17.730246,
        "volume": 233800
      },
      {
        "date": "2026-04-03",
        "close": 18.059999,
        "volume": 18800
      },
      {
        "date": "2026-04-10",
        "close": 18.780001,
        "volume": 73200
      },
      {
        "date": "2026-04-17",
        "close": 18.889999,
        "volume": 7400
      },
      {
        "date": "2026-04-24",
        "close": 18.75,
        "volume": 2600
      },
      {
        "date": "2026-05-01",
        "close": 18.35,
        "volume": 93294
      },
      {
        "date": "2026-05-08",
        "close": 18.76,
        "volume": 23600
      },
      {
        "date": "2026-05-15",
        "close": 18.790001,
        "volume": 37000
      },
      {
        "date": "2026-05-22",
        "close": 19.1,
        "volume": 6200
      },
      {
        "date": "2026-05-29",
        "close": 19.200001,
        "volume": 850
      },
      {
        "date": "2026-06-05",
        "close": 19.059999,
        "volume": 28200
      },
      {
        "date": "2026-06-12",
        "close": 19.42,
        "volume": 22800
      },
      {
        "date": "2026-06-19",
        "close": 19.6,
        "volume": 23600
      },
      {
        "date": "2026-06-26",
        "close": 19.65,
        "volume": 5400
      },
      {
        "date": "2026-07-03",
        "close": 20.120001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 19.76,
        "volume": 187600
      },
      {
        "date": "2026-07-17",
        "close": 19.620001,
        "volume": 17000
      },
      {
        "date": "2026-07-24",
        "close": 19.6,
        "volume": 252000
      },
      {
        "date": "2026-07-31",
        "close": 20.219999,
        "volume": 22200
      },
      {
        "date": "2026-08-07",
        "close": 20.5,
        "volume": 254200
      }
    ],
    "sharemaestro_context": {
      "trend": 19.068617,
      "fair_value": 17.459243,
      "market_activity": 51.752493,
      "market_dynamics": 1.083579,
      "relative_strength": 10.554711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.000905,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.004351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.015383,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.008958,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.025314,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.017462,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.067197,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.010407,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.100356
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.094824
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.144873
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.112754
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.02314
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.025117
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.141442
      }
    ]
  }
}