{
  "ticker": {
    "uuid": "f7d9dea4-18fc-4ec6-8b6e-693b3b46ea36",
    "symbol": "6803",
    "name": "ECOVE Environment Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 269.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 277.579773,
    "boundary_margin": -0.029108,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.066606,
    "volatility_stability": 0.941,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.001852,
      "interruption": 0.014815,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.534,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 265.472107,
        "direction_boundary": 200.515503,
        "core_momentum": 0.323948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155962
      },
      {
        "date": "2023-08-18",
        "close": 267.613037,
        "direction_boundary": 202.975815,
        "core_momentum": 0.318448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155852
      },
      {
        "date": "2023-08-25",
        "close": 267.184814,
        "direction_boundary": 204.616013,
        "core_momentum": 0.305786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156222
      },
      {
        "date": "2023-09-01",
        "close": 270.182068,
        "direction_boundary": 214.86731,
        "core_momentum": 0.257437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156224
      },
      {
        "date": "2023-09-08",
        "close": 273.179352,
        "direction_boundary": 221.838181,
        "core_momentum": 0.231435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156085
      },
      {
        "date": "2023-09-15",
        "close": 270.610291,
        "direction_boundary": 224.298508,
        "core_momentum": 0.206474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157134
      },
      {
        "date": "2023-09-22",
        "close": 271.894806,
        "direction_boundary": 222.658325,
        "core_momentum": 0.22113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157089
      },
      {
        "date": "2023-09-29",
        "close": 271.466644,
        "direction_boundary": 216.917587,
        "core_momentum": 0.251474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156522
      },
      {
        "date": "2023-10-06",
        "close": 271.038483,
        "direction_boundary": 211.996964,
        "core_momentum": 0.278502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157035
      },
      {
        "date": "2023-10-13",
        "close": 270.610291,
        "direction_boundary": 210.7668,
        "core_momentum": 0.283932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145872
      },
      {
        "date": "2023-10-20",
        "close": 267.613037,
        "direction_boundary": 204.205963,
        "core_momentum": 0.310505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142799
      },
      {
        "date": "2023-10-27",
        "close": 266.328461,
        "direction_boundary": 194.77478,
        "core_momentum": 0.367366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117904
      },
      {
        "date": "2023-11-03",
        "close": 268.897552,
        "direction_boundary": 196.825012,
        "core_momentum": 0.366176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112028
      },
      {
        "date": "2023-11-10",
        "close": 266.756653,
        "direction_boundary": 201.335587,
        "core_momentum": 0.324935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096393
      },
      {
        "date": "2023-11-17",
        "close": 269.753906,
        "direction_boundary": 202.975815,
        "core_momentum": 0.328995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097207
      },
      {
        "date": "2023-11-24",
        "close": 268.897552,
        "direction_boundary": 200.925537,
        "core_momentum": 0.338295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095901
      },
      {
        "date": "2023-12-01",
        "close": 265.900269,
        "direction_boundary": 201.745667,
        "core_momentum": 0.317997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092131
      },
      {
        "date": "2023-12-08",
        "close": 265.900269,
        "direction_boundary": 201.745667,
        "core_momentum": 0.317997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091816
      },
      {
        "date": "2023-12-15",
        "close": 264.187561,
        "direction_boundary": 204.616013,
        "core_momentum": 0.291138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085388
      },
      {
        "date": "2023-12-22",
        "close": 264.187561,
        "direction_boundary": 203.795914,
        "core_momentum": 0.296334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085107
      },
      {
        "date": "2023-12-29",
        "close": 264.187561,
        "direction_boundary": 204.205963,
        "core_momentum": 0.293731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079561
      },
      {
        "date": "2024-01-05",
        "close": 264.615753,
        "direction_boundary": 202.56575,
        "core_momentum": 0.30632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063383
      },
      {
        "date": "2024-01-12",
        "close": 256.480316,
        "direction_boundary": 208.716537,
        "core_momentum": 0.228845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073771
      },
      {
        "date": "2024-01-19",
        "close": 249.629425,
        "direction_boundary": 209.126572,
        "core_momentum": 0.193676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079178
      },
      {
        "date": "2024-01-26",
        "close": 256.908478,
        "direction_boundary": 209.536636,
        "core_momentum": 0.226079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09121
      },
      {
        "date": "2024-02-02",
        "close": 254.339401,
        "direction_boundary": 215.277359,
        "core_momentum": 0.18145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091056
      },
      {
        "date": "2024-02-09",
        "close": 254.339401,
        "direction_boundary": 216.507538,
        "core_momentum": 0.174737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084916
      },
      {
        "date": "2024-02-16",
        "close": 253.483032,
        "direction_boundary": 217.327621,
        "core_momentum": 0.166364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083781
      },
      {
        "date": "2024-02-23",
        "close": 255.19577,
        "direction_boundary": 220.198013,
        "core_momentum": 0.158938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08467
      },
      {
        "date": "2024-03-01",
        "close": 255.623962,
        "direction_boundary": 222.658325,
        "core_momentum": 0.148055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082776
      },
      {
        "date": "2024-03-08",
        "close": 259.905731,
        "direction_boundary": 223.068359,
        "core_momentum": 0.165139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084885
      },
      {
        "date": "2024-03-15",
        "close": 263.759369,
        "direction_boundary": 222.24826,
        "core_momentum": 0.186778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087181
      },
      {
        "date": "2024-03-22",
        "close": 265.900269,
        "direction_boundary": 223.068359,
        "core_momentum": 0.192012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087742
      },
      {
        "date": "2024-03-29",
        "close": 264.615753,
        "direction_boundary": 221.838181,
        "core_momentum": 0.192832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087912
      },
      {
        "date": "2024-04-05",
        "close": 265.472107,
        "direction_boundary": 223.068359,
        "core_momentum": 0.190093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0881
      },
      {
        "date": "2024-04-12",
        "close": 265.472107,
        "direction_boundary": 234.139755,
        "core_momentum": 0.133819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088099
      },
      {
        "date": "2024-04-19",
        "close": 263.759369,
        "direction_boundary": 229.219162,
        "core_momentum": 0.150686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087231
      },
      {
        "date": "2024-04-26",
        "close": 263.331207,
        "direction_boundary": 243.981018,
        "core_momentum": 0.07931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087032
      },
      {
        "date": "2024-05-03",
        "close": 265.900269,
        "direction_boundary": 251.361954,
        "core_momentum": 0.057838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087057
      },
      {
        "date": "2024-05-10",
        "close": 268.897552,
        "direction_boundary": 262.43338,
        "core_momentum": 0.024632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08779
      },
      {
        "date": "2024-05-17",
        "close": 268.041199,
        "direction_boundary": 264.073578,
        "core_momentum": 0.015025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086485
      },
      {
        "date": "2024-05-24",
        "close": 263.759369,
        "direction_boundary": 267.353973,
        "core_momentum": -0.013445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089177
      },
      {
        "date": "2024-05-31",
        "close": 262.474823,
        "direction_boundary": 261.613251,
        "core_momentum": 0.003293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088117
      },
      {
        "date": "2024-06-07",
        "close": 265.043945,
        "direction_boundary": 260.383087,
        "core_momentum": 0.0179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089255
      },
      {
        "date": "2024-06-14",
        "close": 266.328461,
        "direction_boundary": 254.23233,
        "core_momentum": 0.047579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089025
      },
      {
        "date": "2024-06-21",
        "close": 268.897552,
        "direction_boundary": 255.872498,
        "core_momentum": 0.050904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089949
      },
      {
        "date": "2024-06-28",
        "close": 268.041199,
        "direction_boundary": 261.613251,
        "core_momentum": 0.02457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090106
      },
      {
        "date": "2024-07-05",
        "close": 268.885162,
        "direction_boundary": 270.610291,
        "core_momentum": -0.006375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090167
      },
      {
        "date": "2024-07-12",
        "close": 267.0896,
        "direction_boundary": 273.607544,
        "core_momentum": -0.023822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078504
      },
      {
        "date": "2024-07-19",
        "close": 264.845154,
        "direction_boundary": 276.176605,
        "core_momentum": -0.04103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06853
      },
      {
        "date": "2024-07-26",
        "close": 263.049591,
        "direction_boundary": 275.320282,
        "core_momentum": -0.044569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057992
      },
      {
        "date": "2024-08-02",
        "close": 261.254028,
        "direction_boundary": 272.322998,
        "core_momentum": -0.040646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056942
      },
      {
        "date": "2024-08-09",
        "close": 262.600708,
        "direction_boundary": 265.472107,
        "core_momentum": -0.010816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057202
      },
      {
        "date": "2024-08-16",
        "close": 264.396271,
        "direction_boundary": 267.613037,
        "core_momentum": -0.01202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057307
      },
      {
        "date": "2024-08-23",
        "close": 262.600708,
        "direction_boundary": 267.184814,
        "core_momentum": -0.017157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057965
      },
      {
        "date": "2024-08-30",
        "close": 266.191833,
        "direction_boundary": 270.182068,
        "core_momentum": -0.014769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060498
      },
      {
        "date": "2024-09-06",
        "close": 258.560699,
        "direction_boundary": 273.179352,
        "core_momentum": -0.053513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070174
      },
      {
        "date": "2024-09-13",
        "close": 260.356262,
        "direction_boundary": 270.610291,
        "core_momentum": -0.037892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067646
      },
      {
        "date": "2024-09-20",
        "close": 258.111816,
        "direction_boundary": 271.894806,
        "core_momentum": -0.050692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067381
      },
      {
        "date": "2024-09-27",
        "close": 258.111816,
        "direction_boundary": 271.466644,
        "core_momentum": -0.049195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067184
      },
      {
        "date": "2024-10-04",
        "close": 255.867371,
        "direction_boundary": 271.038483,
        "core_momentum": -0.055974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067739
      },
      {
        "date": "2024-10-11",
        "close": 256.316254,
        "direction_boundary": 270.610291,
        "core_momentum": -0.052821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067856
      },
      {
        "date": "2024-10-18",
        "close": 255.418457,
        "direction_boundary": 267.613037,
        "core_momentum": -0.045568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067532
      },
      {
        "date": "2024-10-25",
        "close": 255.418457,
        "direction_boundary": 266.328461,
        "core_momentum": -0.040964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067551
      },
      {
        "date": "2024-11-01",
        "close": 253.622894,
        "direction_boundary": 268.897552,
        "core_momentum": -0.056805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066135
      },
      {
        "date": "2024-11-08",
        "close": 256.316254,
        "direction_boundary": 266.756653,
        "core_momentum": -0.039138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065886
      },
      {
        "date": "2024-11-15",
        "close": 248.68512,
        "direction_boundary": 269.753906,
        "core_momentum": -0.078104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07676
      },
      {
        "date": "2024-11-22",
        "close": 248.68512,
        "direction_boundary": 268.897552,
        "core_momentum": -0.075168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074426
      },
      {
        "date": "2024-11-29",
        "close": 250.92955,
        "direction_boundary": 265.900269,
        "core_momentum": -0.056302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07592
      },
      {
        "date": "2024-12-06",
        "close": 253.174011,
        "direction_boundary": 265.900269,
        "core_momentum": -0.047861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075676
      },
      {
        "date": "2024-12-13",
        "close": 255.418457,
        "direction_boundary": 264.187561,
        "core_momentum": -0.033193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076569
      },
      {
        "date": "2024-12-20",
        "close": 254.520691,
        "direction_boundary": 264.187561,
        "core_momentum": -0.036591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07487
      },
      {
        "date": "2024-12-27",
        "close": 255.418457,
        "direction_boundary": 264.187561,
        "core_momentum": -0.033193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075255
      },
      {
        "date": "2025-01-03",
        "close": 255.867371,
        "direction_boundary": 264.615753,
        "core_momentum": -0.033061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075095
      },
      {
        "date": "2025-01-10",
        "close": 258.560699,
        "direction_boundary": 256.480316,
        "core_momentum": 0.008111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076663
      },
      {
        "date": "2025-01-17",
        "close": 256.765137,
        "direction_boundary": 249.629425,
        "core_momentum": 0.028585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076413
      },
      {
        "date": "2025-01-24",
        "close": 258.111816,
        "direction_boundary": 256.908478,
        "core_momentum": 0.004684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076468
      },
      {
        "date": "2025-02-07",
        "close": 259.458466,
        "direction_boundary": 254.339401,
        "core_momentum": 0.020127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076366
      },
      {
        "date": "2025-02-14",
        "close": 261.702911,
        "direction_boundary": 254.339401,
        "core_momentum": 0.028952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077006
      },
      {
        "date": "2025-02-21",
        "close": 267.0896,
        "direction_boundary": 253.483032,
        "core_momentum": 0.053678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081611
      },
      {
        "date": "2025-02-28",
        "close": 272.476288,
        "direction_boundary": 255.19577,
        "core_momentum": 0.067715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085252
      },
      {
        "date": "2025-03-07",
        "close": 272.925201,
        "direction_boundary": 255.623962,
        "core_momentum": 0.067682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083434
      },
      {
        "date": "2025-03-14",
        "close": 270.680725,
        "direction_boundary": 259.905731,
        "core_momentum": 0.041457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072747
      },
      {
        "date": "2025-03-21",
        "close": 267.0896,
        "direction_boundary": 263.759369,
        "core_momentum": 0.012626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075262
      },
      {
        "date": "2025-03-28",
        "close": 263.498505,
        "direction_boundary": 265.900269,
        "core_momentum": -0.009033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0768
      },
      {
        "date": "2025-04-04",
        "close": 263.498505,
        "direction_boundary": 264.615753,
        "core_momentum": -0.004222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0768
      },
      {
        "date": "2025-04-11",
        "close": 255.418457,
        "direction_boundary": 265.472107,
        "core_momentum": -0.037871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087853
      },
      {
        "date": "2025-04-18",
        "close": 254.969574,
        "direction_boundary": 265.472107,
        "core_momentum": -0.039562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087843
      },
      {
        "date": "2025-04-25",
        "close": 253.174011,
        "direction_boundary": 263.759369,
        "core_momentum": -0.040133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088248
      },
      {
        "date": "2025-05-02",
        "close": 256.765137,
        "direction_boundary": 263.331207,
        "core_momentum": -0.024935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09049
      },
      {
        "date": "2025-05-09",
        "close": 268.436279,
        "direction_boundary": 265.900269,
        "core_momentum": 0.009537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108605
      },
      {
        "date": "2025-05-16",
        "close": 268.436279,
        "direction_boundary": 268.897552,
        "core_momentum": -0.001715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107961
      },
      {
        "date": "2025-05-23",
        "close": 268.885162,
        "direction_boundary": 268.041199,
        "core_momentum": 0.003149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097617
      },
      {
        "date": "2025-05-30",
        "close": 266.191833,
        "direction_boundary": 263.759369,
        "core_momentum": 0.009222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099222
      },
      {
        "date": "2025-06-06",
        "close": 266.191833,
        "direction_boundary": 262.474823,
        "core_momentum": 0.014161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09885
      },
      {
        "date": "2025-06-13",
        "close": 266.640717,
        "direction_boundary": 265.043945,
        "core_momentum": 0.006025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098387
      },
      {
        "date": "2025-06-20",
        "close": 267.0896,
        "direction_boundary": 266.328461,
        "core_momentum": 0.002858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097892
      },
      {
        "date": "2025-06-27",
        "close": 268.436279,
        "direction_boundary": 268.897552,
        "core_momentum": -0.001715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097695
      },
      {
        "date": "2025-07-04",
        "close": 273.796722,
        "direction_boundary": 268.041199,
        "core_momentum": 0.021473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100737
      },
      {
        "date": "2025-07-11",
        "close": 276.161133,
        "direction_boundary": 268.885162,
        "core_momentum": 0.02706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101059
      },
      {
        "date": "2025-07-18",
        "close": 277.579773,
        "direction_boundary": 267.0896,
        "core_momentum": 0.039276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100532
      },
      {
        "date": "2025-07-25",
        "close": 278.052643,
        "direction_boundary": 264.845154,
        "core_momentum": 0.049869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099574
      },
      {
        "date": "2025-08-01",
        "close": 278.998396,
        "direction_boundary": 263.049591,
        "core_momentum": 0.06063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099526
      },
      {
        "date": "2025-08-08",
        "close": 277.579773,
        "direction_boundary": 261.254028,
        "core_momentum": 0.06249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100092
      },
      {
        "date": "2025-08-15",
        "close": 278.525513,
        "direction_boundary": 262.600708,
        "core_momentum": 0.060643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099726
      },
      {
        "date": "2025-08-22",
        "close": 275.215363,
        "direction_boundary": 264.396271,
        "core_momentum": 0.04092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098134
      },
      {
        "date": "2025-08-29",
        "close": 271.905212,
        "direction_boundary": 262.600708,
        "core_momentum": 0.035432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095888
      },
      {
        "date": "2025-09-05",
        "close": 270.486572,
        "direction_boundary": 266.191833,
        "core_momentum": 0.016134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096115
      },
      {
        "date": "2025-09-12",
        "close": 271.905212,
        "direction_boundary": 258.560699,
        "core_momentum": 0.051611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095713
      },
      {
        "date": "2025-09-19",
        "close": 268.595062,
        "direction_boundary": 260.356262,
        "core_momentum": 0.031644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095412
      },
      {
        "date": "2025-09-26",
        "close": 269.067932,
        "direction_boundary": 258.111816,
        "core_momentum": 0.042447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093338
      },
      {
        "date": "2025-10-03",
        "close": 268.122192,
        "direction_boundary": 258.111816,
        "core_momentum": 0.038783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093526
      },
      {
        "date": "2025-10-10",
        "close": 267.649323,
        "direction_boundary": 255.867371,
        "core_momentum": 0.046047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08166
      },
      {
        "date": "2025-10-17",
        "close": 271.432343,
        "direction_boundary": 256.316254,
        "core_momentum": 0.058974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083206
      },
      {
        "date": "2025-10-24",
        "close": 273.323853,
        "direction_boundary": 255.418457,
        "core_momentum": 0.070102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082279
      },
      {
        "date": "2025-10-31",
        "close": 273.323853,
        "direction_boundary": 255.418457,
        "core_momentum": 0.070102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08077
      },
      {
        "date": "2025-11-07",
        "close": 280.417023,
        "direction_boundary": 253.622894,
        "core_momentum": 0.105646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063549
      },
      {
        "date": "2025-11-14",
        "close": 281.835663,
        "direction_boundary": 256.316254,
        "core_momentum": 0.099562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063668
      },
      {
        "date": "2025-11-21",
        "close": 276.634003,
        "direction_boundary": 248.68512,
        "core_momentum": 0.112387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069731
      },
      {
        "date": "2025-11-28",
        "close": 279.944153,
        "direction_boundary": 248.68512,
        "core_momentum": 0.125697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069352
      },
      {
        "date": "2025-12-05",
        "close": 281.835663,
        "direction_boundary": 250.92955,
        "core_momentum": 0.123166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069604
      },
      {
        "date": "2025-12-12",
        "close": 280.889923,
        "direction_boundary": 253.174011,
        "core_momentum": 0.109474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070028
      },
      {
        "date": "2025-12-19",
        "close": 276.634003,
        "direction_boundary": 255.418457,
        "core_momentum": 0.083062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074014
      },
      {
        "date": "2025-12-26",
        "close": 274.269623,
        "direction_boundary": 254.520691,
        "core_momentum": 0.077593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075061
      },
      {
        "date": "2026-01-02",
        "close": 283.254303,
        "direction_boundary": 255.418457,
        "core_momentum": 0.108981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082928
      },
      {
        "date": "2026-01-09",
        "close": 284.672943,
        "direction_boundary": 255.867371,
        "core_momentum": 0.11258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082444
      },
      {
        "date": "2026-01-16",
        "close": 290.347473,
        "direction_boundary": 258.560699,
        "core_momentum": 0.122937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086249
      },
      {
        "date": "2026-01-23",
        "close": 288.928833,
        "direction_boundary": 256.765137,
        "core_momentum": 0.125265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086738
      },
      {
        "date": "2026-01-30",
        "close": 279.471283,
        "direction_boundary": 258.111816,
        "core_momentum": 0.082753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09914
      },
      {
        "date": "2026-02-06",
        "close": 284.200073,
        "direction_boundary": 259.458466,
        "core_momentum": 0.095359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101475
      },
      {
        "date": "2026-02-13",
        "close": 283.727173,
        "direction_boundary": 261.702911,
        "core_momentum": 0.084157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101469
      },
      {
        "date": "2026-02-27",
        "close": 283.254303,
        "direction_boundary": 267.0896,
        "core_momentum": 0.060522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099891
      },
      {
        "date": "2026-03-06",
        "close": 278.998383,
        "direction_boundary": 272.476288,
        "core_momentum": 0.023936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10078
      },
      {
        "date": "2026-03-13",
        "close": 279.944153,
        "direction_boundary": 272.925201,
        "core_momentum": 0.025717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100424
      },
      {
        "date": "2026-03-20",
        "close": 278.525513,
        "direction_boundary": 270.680725,
        "core_momentum": 0.028982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100639
      },
      {
        "date": "2026-03-27",
        "close": 276.161133,
        "direction_boundary": 267.0896,
        "core_momentum": 0.033964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099793
      },
      {
        "date": "2026-04-03",
        "close": 272.850983,
        "direction_boundary": 263.498505,
        "core_momentum": 0.035493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101428
      },
      {
        "date": "2026-04-10",
        "close": 274.742493,
        "direction_boundary": 263.498505,
        "core_momentum": 0.042672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101624
      },
      {
        "date": "2026-04-17",
        "close": 273.796722,
        "direction_boundary": 255.418457,
        "core_momentum": 0.071954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101741
      },
      {
        "date": "2026-04-24",
        "close": 272.378082,
        "direction_boundary": 254.969574,
        "core_momentum": 0.068277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100249
      },
      {
        "date": "2026-05-01",
        "close": 272.850983,
        "direction_boundary": 253.174011,
        "core_momentum": 0.077721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099801
      },
      {
        "date": "2026-05-08",
        "close": 273.796722,
        "direction_boundary": 256.765137,
        "core_momentum": 0.066331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09992
      },
      {
        "date": "2026-05-15",
        "close": 271.432343,
        "direction_boundary": 268.436279,
        "core_momentum": 0.011161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09349
      },
      {
        "date": "2026-05-22",
        "close": 272.378082,
        "direction_boundary": 268.436279,
        "core_momentum": 0.014684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093304
      },
      {
        "date": "2026-05-29",
        "close": 271.432343,
        "direction_boundary": 268.885162,
        "core_momentum": 0.009473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089987
      },
      {
        "date": "2026-06-05",
        "close": 273.323853,
        "direction_boundary": 266.191833,
        "core_momentum": 0.026793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088852
      },
      {
        "date": "2026-06-12",
        "close": 272.850983,
        "direction_boundary": 266.191833,
        "core_momentum": 0.025016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088167
      },
      {
        "date": "2026-06-19",
        "close": 270.959473,
        "direction_boundary": 266.640717,
        "core_momentum": 0.016197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08848
      },
      {
        "date": "2026-06-26",
        "close": 272.378082,
        "direction_boundary": 267.0896,
        "core_momentum": 0.0198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086592
      },
      {
        "date": "2026-07-03",
        "close": 279.0,
        "direction_boundary": 268.436279,
        "core_momentum": 0.039353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0922
      },
      {
        "date": "2026-07-10",
        "close": 274.0,
        "direction_boundary": 273.796722,
        "core_momentum": 0.000742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083752
      },
      {
        "date": "2026-07-17",
        "close": 270.0,
        "direction_boundary": 276.161133,
        "core_momentum": -0.02231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085244
      },
      {
        "date": "2026-07-24",
        "close": 274.0,
        "direction_boundary": 277.579773,
        "core_momentum": -0.012896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082928
      },
      {
        "date": "2026-07-31",
        "close": 270.5,
        "direction_boundary": 278.052643,
        "core_momentum": -0.027163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084165
      },
      {
        "date": "2026-08-07",
        "close": 270.0,
        "direction_boundary": 278.998396,
        "core_momentum": -0.032253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071541
      },
      {
        "date": "2026-08-14",
        "close": 269.5,
        "direction_boundary": 277.579773,
        "core_momentum": -0.029108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066606
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 265.472107,
        "volume": 398000
      },
      {
        "date": "2023-08-18",
        "close": 267.613037,
        "volume": 190000
      },
      {
        "date": "2023-08-25",
        "close": 267.184814,
        "volume": 63000
      },
      {
        "date": "2023-09-01",
        "close": 270.182068,
        "volume": 86000
      },
      {
        "date": "2023-09-08",
        "close": 273.179352,
        "volume": 91000
      },
      {
        "date": "2023-09-15",
        "close": 270.610291,
        "volume": 78000
      },
      {
        "date": "2023-09-22",
        "close": 271.894806,
        "volume": 44000
      },
      {
        "date": "2023-09-29",
        "close": 271.466644,
        "volume": 28000
      },
      {
        "date": "2023-10-06",
        "close": 271.038483,
        "volume": 77000
      },
      {
        "date": "2023-10-13",
        "close": 270.610291,
        "volume": 52000
      },
      {
        "date": "2023-10-20",
        "close": 267.613037,
        "volume": 78000
      },
      {
        "date": "2023-10-27",
        "close": 266.328461,
        "volume": 62000
      },
      {
        "date": "2023-11-03",
        "close": 268.897552,
        "volume": 59000
      },
      {
        "date": "2023-11-10",
        "close": 266.756653,
        "volume": 52000
      },
      {
        "date": "2023-11-17",
        "close": 269.753906,
        "volume": 59000
      },
      {
        "date": "2023-11-24",
        "close": 268.897552,
        "volume": 54000
      },
      {
        "date": "2023-12-01",
        "close": 265.900269,
        "volume": 208000
      },
      {
        "date": "2023-12-08",
        "close": 265.900269,
        "volume": 163000
      },
      {
        "date": "2023-12-15",
        "close": 264.187561,
        "volume": 203000
      },
      {
        "date": "2023-12-22",
        "close": 264.187561,
        "volume": 58000
      },
      {
        "date": "2023-12-29",
        "close": 264.187561,
        "volume": 105000
      },
      {
        "date": "2024-01-05",
        "close": 264.615753,
        "volume": 50000
      },
      {
        "date": "2024-01-12",
        "close": 256.480316,
        "volume": 398000
      },
      {
        "date": "2024-01-19",
        "close": 249.629425,
        "volume": 480236
      },
      {
        "date": "2024-01-26",
        "close": 256.908478,
        "volume": 158000
      },
      {
        "date": "2024-02-02",
        "close": 254.339401,
        "volume": 113000
      },
      {
        "date": "2024-02-09",
        "close": 254.339401,
        "volume": 26000
      },
      {
        "date": "2024-02-16",
        "close": 253.483032,
        "volume": 150000
      },
      {
        "date": "2024-02-23",
        "close": 255.19577,
        "volume": 239000
      },
      {
        "date": "2024-03-01",
        "close": 255.623962,
        "volume": 183000
      },
      {
        "date": "2024-03-08",
        "close": 259.905731,
        "volume": 279000
      },
      {
        "date": "2024-03-15",
        "close": 263.759369,
        "volume": 201000
      },
      {
        "date": "2024-03-22",
        "close": 265.900269,
        "volume": 92000
      },
      {
        "date": "2024-03-29",
        "close": 264.615753,
        "volume": 96000
      },
      {
        "date": "2024-04-05",
        "close": 265.472107,
        "volume": 54000
      },
      {
        "date": "2024-04-12",
        "close": 265.472107,
        "volume": 112000
      },
      {
        "date": "2024-04-19",
        "close": 263.759369,
        "volume": 204000
      },
      {
        "date": "2024-04-26",
        "close": 263.331207,
        "volume": 183000
      },
      {
        "date": "2024-05-03",
        "close": 265.900269,
        "volume": 83000
      },
      {
        "date": "2024-05-10",
        "close": 268.897552,
        "volume": 158000
      },
      {
        "date": "2024-05-17",
        "close": 268.041199,
        "volume": 156000
      },
      {
        "date": "2024-05-24",
        "close": 263.759369,
        "volume": 166000
      },
      {
        "date": "2024-05-31",
        "close": 262.474823,
        "volume": 262000
      },
      {
        "date": "2024-06-07",
        "close": 265.043945,
        "volume": 103000
      },
      {
        "date": "2024-06-14",
        "close": 266.328461,
        "volume": 133000
      },
      {
        "date": "2024-06-21",
        "close": 268.897552,
        "volume": 171000
      },
      {
        "date": "2024-06-28",
        "close": 268.041199,
        "volume": 159000
      },
      {
        "date": "2024-07-05",
        "close": 268.885162,
        "volume": 795000
      },
      {
        "date": "2024-07-12",
        "close": 267.0896,
        "volume": 543000
      },
      {
        "date": "2024-07-19",
        "close": 264.845154,
        "volume": 398000
      },
      {
        "date": "2024-07-26",
        "close": 263.049591,
        "volume": 348000
      },
      {
        "date": "2024-08-02",
        "close": 261.254028,
        "volume": 457000
      },
      {
        "date": "2024-08-09",
        "close": 262.600708,
        "volume": 731000
      },
      {
        "date": "2024-08-16",
        "close": 264.396271,
        "volume": 318000
      },
      {
        "date": "2024-08-23",
        "close": 262.600708,
        "volume": 242000
      },
      {
        "date": "2024-08-30",
        "close": 266.191833,
        "volume": 245000
      },
      {
        "date": "2024-09-06",
        "close": 258.560699,
        "volume": 410000
      },
      {
        "date": "2024-09-13",
        "close": 260.356262,
        "volume": 256000
      },
      {
        "date": "2024-09-20",
        "close": 258.111816,
        "volume": 294000
      },
      {
        "date": "2024-09-27",
        "close": 258.111816,
        "volume": 237000
      },
      {
        "date": "2024-10-04",
        "close": 255.867371,
        "volume": 242000
      },
      {
        "date": "2024-10-11",
        "close": 256.316254,
        "volume": 296000
      },
      {
        "date": "2024-10-18",
        "close": 255.418457,
        "volume": 302000
      },
      {
        "date": "2024-10-25",
        "close": 255.418457,
        "volume": 208000
      },
      {
        "date": "2024-11-01",
        "close": 253.622894,
        "volume": 418000
      },
      {
        "date": "2024-11-08",
        "close": 256.316254,
        "volume": 282000
      },
      {
        "date": "2024-11-15",
        "close": 248.68512,
        "volume": 534000
      },
      {
        "date": "2024-11-22",
        "close": 248.68512,
        "volume": 377401
      },
      {
        "date": "2024-11-29",
        "close": 250.92955,
        "volume": 264000
      },
      {
        "date": "2024-12-06",
        "close": 253.174011,
        "volume": 268000
      },
      {
        "date": "2024-12-13",
        "close": 255.418457,
        "volume": 223000
      },
      {
        "date": "2024-12-20",
        "close": 254.520691,
        "volume": 165000
      },
      {
        "date": "2024-12-27",
        "close": 255.418457,
        "volume": 143000
      },
      {
        "date": "2025-01-03",
        "close": 255.867371,
        "volume": 140000
      },
      {
        "date": "2025-01-10",
        "close": 258.560699,
        "volume": 242000
      },
      {
        "date": "2025-01-17",
        "close": 256.765137,
        "volume": 150000
      },
      {
        "date": "2025-01-24",
        "close": 258.111816,
        "volume": 91000
      },
      {
        "date": "2025-02-07",
        "close": 259.458466,
        "volume": 189411
      },
      {
        "date": "2025-02-14",
        "close": 261.702911,
        "volume": 147888
      },
      {
        "date": "2025-02-21",
        "close": 267.0896,
        "volume": 236128
      },
      {
        "date": "2025-02-28",
        "close": 272.476288,
        "volume": 485319
      },
      {
        "date": "2025-03-07",
        "close": 272.925201,
        "volume": 329806
      },
      {
        "date": "2025-03-14",
        "close": 270.680725,
        "volume": 246324
      },
      {
        "date": "2025-03-21",
        "close": 267.0896,
        "volume": 206796
      },
      {
        "date": "2025-03-28",
        "close": 263.498505,
        "volume": 199186
      },
      {
        "date": "2025-04-04",
        "close": 263.498505,
        "volume": 158862
      },
      {
        "date": "2025-04-11",
        "close": 255.418457,
        "volume": 1132947
      },
      {
        "date": "2025-04-18",
        "close": 254.969574,
        "volume": 334949
      },
      {
        "date": "2025-04-25",
        "close": 253.174011,
        "volume": 341294
      },
      {
        "date": "2025-05-02",
        "close": 256.765137,
        "volume": 156529
      },
      {
        "date": "2025-05-09",
        "close": 268.436279,
        "volume": 420199
      },
      {
        "date": "2025-05-16",
        "close": 268.436279,
        "volume": 330394
      },
      {
        "date": "2025-05-23",
        "close": 268.885162,
        "volume": 178665
      },
      {
        "date": "2025-05-30",
        "close": 266.191833,
        "volume": 138088
      },
      {
        "date": "2025-06-06",
        "close": 266.191833,
        "volume": 204903
      },
      {
        "date": "2025-06-13",
        "close": 266.640717,
        "volume": 189090
      },
      {
        "date": "2025-06-20",
        "close": 267.0896,
        "volume": 223625
      },
      {
        "date": "2025-06-27",
        "close": 268.436279,
        "volume": 380150
      },
      {
        "date": "2025-07-04",
        "close": 273.796722,
        "volume": 702410
      },
      {
        "date": "2025-07-11",
        "close": 276.161133,
        "volume": 278620
      },
      {
        "date": "2025-07-18",
        "close": 277.579773,
        "volume": 151796
      },
      {
        "date": "2025-07-25",
        "close": 278.052643,
        "volume": 105478
      },
      {
        "date": "2025-08-01",
        "close": 278.998396,
        "volume": 155328
      },
      {
        "date": "2025-08-08",
        "close": 277.579773,
        "volume": 162813
      },
      {
        "date": "2025-08-15",
        "close": 278.525513,
        "volume": 167499
      },
      {
        "date": "2025-08-22",
        "close": 275.215363,
        "volume": 207237
      },
      {
        "date": "2025-08-29",
        "close": 271.905212,
        "volume": 480472
      },
      {
        "date": "2025-09-05",
        "close": 270.486572,
        "volume": 368662
      },
      {
        "date": "2025-09-12",
        "close": 271.905212,
        "volume": 245829
      },
      {
        "date": "2025-09-19",
        "close": 268.595062,
        "volume": 281330
      },
      {
        "date": "2025-09-26",
        "close": 269.067932,
        "volume": 219430
      },
      {
        "date": "2025-10-03",
        "close": 268.122192,
        "volume": 240299
      },
      {
        "date": "2025-10-10",
        "close": 267.649323,
        "volume": 175993
      },
      {
        "date": "2025-10-17",
        "close": 271.432343,
        "volume": 305213
      },
      {
        "date": "2025-10-24",
        "close": 273.323853,
        "volume": 327413
      },
      {
        "date": "2025-10-31",
        "close": 273.323853,
        "volume": 250295
      },
      {
        "date": "2025-11-07",
        "close": 280.417023,
        "volume": 432504
      },
      {
        "date": "2025-11-14",
        "close": 281.835663,
        "volume": 382635
      },
      {
        "date": "2025-11-21",
        "close": 276.634003,
        "volume": 316132
      },
      {
        "date": "2025-11-28",
        "close": 279.944153,
        "volume": 232707
      },
      {
        "date": "2025-12-05",
        "close": 281.835663,
        "volume": 243974
      },
      {
        "date": "2025-12-12",
        "close": 280.889923,
        "volume": 181231
      },
      {
        "date": "2025-12-19",
        "close": 276.634003,
        "volume": 141416
      },
      {
        "date": "2025-12-26",
        "close": 274.269623,
        "volume": 153473
      },
      {
        "date": "2026-01-02",
        "close": 283.254303,
        "volume": 702621
      },
      {
        "date": "2026-01-09",
        "close": 284.672943,
        "volume": 646508
      },
      {
        "date": "2026-01-16",
        "close": 290.347473,
        "volume": 869571
      },
      {
        "date": "2026-01-23",
        "close": 288.928833,
        "volume": 328260
      },
      {
        "date": "2026-01-30",
        "close": 279.471283,
        "volume": 385641
      },
      {
        "date": "2026-02-06",
        "close": 284.200073,
        "volume": 239674
      },
      {
        "date": "2026-02-13",
        "close": 283.727173,
        "volume": 155458
      },
      {
        "date": "2026-02-27",
        "close": 283.254303,
        "volume": 194742
      },
      {
        "date": "2026-03-06",
        "close": 278.998383,
        "volume": 289148
      },
      {
        "date": "2026-03-13",
        "close": 279.944153,
        "volume": 374497
      },
      {
        "date": "2026-03-20",
        "close": 278.525513,
        "volume": 408861
      },
      {
        "date": "2026-03-27",
        "close": 276.161133,
        "volume": 304404
      },
      {
        "date": "2026-04-03",
        "close": 272.850983,
        "volume": 320034
      },
      {
        "date": "2026-04-10",
        "close": 274.742493,
        "volume": 234500
      },
      {
        "date": "2026-04-17",
        "close": 273.796722,
        "volume": 265646
      },
      {
        "date": "2026-04-24",
        "close": 272.378082,
        "volume": 392627
      },
      {
        "date": "2026-05-01",
        "close": 272.850983,
        "volume": 204368
      },
      {
        "date": "2026-05-08",
        "close": 273.796722,
        "volume": 314428
      },
      {
        "date": "2026-05-15",
        "close": 271.432343,
        "volume": 474168
      },
      {
        "date": "2026-05-22",
        "close": 272.378082,
        "volume": 319523
      },
      {
        "date": "2026-05-29",
        "close": 271.432343,
        "volume": 481428
      },
      {
        "date": "2026-06-05",
        "close": 273.323853,
        "volume": 552774
      },
      {
        "date": "2026-06-12",
        "close": 272.850983,
        "volume": 367652
      },
      {
        "date": "2026-06-19",
        "close": 270.959473,
        "volume": 376465
      },
      {
        "date": "2026-06-26",
        "close": 272.378082,
        "volume": 536325
      },
      {
        "date": "2026-07-03",
        "close": 279.0,
        "volume": 788196
      },
      {
        "date": "2026-07-10",
        "close": 274.0,
        "volume": 588673
      },
      {
        "date": "2026-07-17",
        "close": 270.0,
        "volume": 604664
      },
      {
        "date": "2026-07-24",
        "close": 274.0,
        "volume": 282255
      },
      {
        "date": "2026-07-31",
        "close": 270.5,
        "volume": 274439
      },
      {
        "date": "2026-08-07",
        "close": 270.0,
        "volume": 208145
      },
      {
        "date": "2026-08-14",
        "close": 269.5,
        "volume": 313199
      }
    ],
    "sharemaestro_context": {
      "trend": 275.857649,
      "fair_value": 267.590516,
      "market_activity": -12.5496,
      "market_dynamics": -0.224319,
      "relative_strength": -30.803549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.000886,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003405,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.069149,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.049989,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.04738,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.004948,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.051611,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.057371,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.644549
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.021207
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.048414
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.032986
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.025554
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.006678
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.000742
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.001852
      }
    ]
  }
}