{
  "ticker": {
    "uuid": "f7db37cf-8db7-4f94-aaf4-174bbbe0587b",
    "symbol": "EUSRS",
    "name": "UBS MSCI EMU Socially Responsible UCITS ETF hCHF acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.959999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.129999,
    "boundary_margin": 0.141172,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.175763,
    "volatility_stability": 0.7926,
    "risk_context": 0.5689,
    "current_regime": {
      "move": 0.176739,
      "interruption": -0.033708,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.404,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.0,
        "direction_boundary": 21.465,
        "core_momentum": 0.024924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155857
      },
      {
        "date": "2023-08-25",
        "close": 22.360001,
        "direction_boundary": 20.825001,
        "core_momentum": 0.073709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157458
      },
      {
        "date": "2023-09-01",
        "close": 22.705,
        "direction_boundary": 20.445,
        "core_momentum": 0.11054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158678
      },
      {
        "date": "2023-09-08",
        "close": 22.200001,
        "direction_boundary": 20.555,
        "core_momentum": 0.080029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160755
      },
      {
        "date": "2023-09-15",
        "close": 22.24,
        "direction_boundary": 19.916,
        "core_momentum": 0.11669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155014
      },
      {
        "date": "2023-09-22",
        "close": 21.700001,
        "direction_boundary": 19.035999,
        "core_momentum": 0.139945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157453
      },
      {
        "date": "2023-09-29",
        "close": 21.6,
        "direction_boundary": 19.014,
        "core_momentum": 0.136005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150774
      },
      {
        "date": "2023-10-06",
        "close": 20.99,
        "direction_boundary": 19.462,
        "core_momentum": 0.078512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155069
      },
      {
        "date": "2023-10-13",
        "close": 21.195,
        "direction_boundary": 19.136,
        "core_momentum": 0.107598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152903
      },
      {
        "date": "2023-10-20",
        "close": 20.415001,
        "direction_boundary": 19.364,
        "core_momentum": 0.054276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159584
      },
      {
        "date": "2023-10-27",
        "close": 20.455,
        "direction_boundary": 19.614,
        "core_momentum": 0.042878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157831
      },
      {
        "date": "2023-11-03",
        "close": 21.290001,
        "direction_boundary": 19.972,
        "core_momentum": 0.065992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169793
      },
      {
        "date": "2023-11-10",
        "close": 21.514999,
        "direction_boundary": 21.48,
        "core_momentum": 0.001629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17087
      },
      {
        "date": "2023-11-17",
        "close": 22.309999,
        "direction_boundary": 21.514999,
        "core_momentum": 0.036951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178577
      },
      {
        "date": "2023-11-24",
        "close": 22.459999,
        "direction_boundary": 21.885,
        "core_momentum": 0.026274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177398
      },
      {
        "date": "2023-12-01",
        "close": 22.865,
        "direction_boundary": 21.85,
        "core_momentum": 0.046453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17927
      },
      {
        "date": "2023-12-08",
        "close": 23.135,
        "direction_boundary": 21.530001,
        "core_momentum": 0.074547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178997
      },
      {
        "date": "2023-12-15",
        "close": 23.285,
        "direction_boundary": 21.014999,
        "core_momentum": 0.108018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17289
      },
      {
        "date": "2023-12-22",
        "close": 23.09,
        "direction_boundary": 21.08,
        "core_momentum": 0.095351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16069
      },
      {
        "date": "2023-12-29",
        "close": 23.030001,
        "direction_boundary": 21.02,
        "core_momentum": 0.095623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156108
      },
      {
        "date": "2024-01-05",
        "close": 22.665001,
        "direction_boundary": 21.879999,
        "core_momentum": 0.035878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151294
      },
      {
        "date": "2024-01-12",
        "close": 22.950001,
        "direction_boundary": 22.809999,
        "core_momentum": 0.006138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144097
      },
      {
        "date": "2024-01-19",
        "close": 22.735001,
        "direction_boundary": 22.540001,
        "core_momentum": 0.008651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144303
      },
      {
        "date": "2024-01-26",
        "close": 23.6,
        "direction_boundary": 22.68,
        "core_momentum": 0.040564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149683
      },
      {
        "date": "2024-02-02",
        "close": 23.455,
        "direction_boundary": 23.41,
        "core_momentum": 0.001922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143749
      },
      {
        "date": "2024-02-09",
        "close": 23.615,
        "direction_boundary": 23.165001,
        "core_momentum": 0.019426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143432
      },
      {
        "date": "2024-02-16",
        "close": 23.715,
        "direction_boundary": 23.025,
        "core_momentum": 0.029967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137014
      },
      {
        "date": "2024-02-23",
        "close": 24.155001,
        "direction_boundary": 22.825001,
        "core_momentum": 0.058269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137465
      },
      {
        "date": "2024-03-01",
        "close": 24.155001,
        "direction_boundary": 22.99,
        "core_momentum": 0.050674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136351
      },
      {
        "date": "2024-03-08",
        "close": 24.315001,
        "direction_boundary": 22.700001,
        "core_momentum": 0.071145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131623
      },
      {
        "date": "2024-03-15",
        "close": 24.424999,
        "direction_boundary": 22.02,
        "core_momentum": 0.109219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131607
      },
      {
        "date": "2024-03-22",
        "close": 24.610001,
        "direction_boundary": 22.33,
        "core_momentum": 0.102105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125233
      },
      {
        "date": "2024-03-29",
        "close": 24.785,
        "direction_boundary": 23.02,
        "core_momentum": 0.076672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124515
      },
      {
        "date": "2024-04-05",
        "close": 23.905001,
        "direction_boundary": 22.895,
        "core_momentum": 0.044114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12896
      },
      {
        "date": "2024-04-12",
        "close": 23.959999,
        "direction_boundary": 23.334999,
        "core_momentum": 0.026784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128828
      },
      {
        "date": "2024-04-19",
        "close": 23.995001,
        "direction_boundary": 23.049999,
        "core_momentum": 0.040998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113743
      },
      {
        "date": "2024-04-26",
        "close": 24.445,
        "direction_boundary": 23.355,
        "core_momentum": 0.046671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11483
      },
      {
        "date": "2024-05-03",
        "close": 24.455,
        "direction_boundary": 23.27,
        "core_momentum": 0.050924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10464
      },
      {
        "date": "2024-05-10",
        "close": 25.315001,
        "direction_boundary": 23.16,
        "core_momentum": 0.093048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112073
      },
      {
        "date": "2024-05-17",
        "close": 25.485001,
        "direction_boundary": 23.385,
        "core_momentum": 0.089801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103392
      },
      {
        "date": "2024-05-24",
        "close": 25.485001,
        "direction_boundary": 22.969999,
        "core_momentum": 0.109491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103604
      },
      {
        "date": "2024-05-31",
        "close": 25.040001,
        "direction_boundary": 22.92,
        "core_momentum": 0.092496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106342
      },
      {
        "date": "2024-06-07",
        "close": 25.49,
        "direction_boundary": 22.625,
        "core_momentum": 0.12663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107609
      },
      {
        "date": "2024-06-14",
        "close": 24.700001,
        "direction_boundary": 23.4,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118041
      },
      {
        "date": "2024-06-21",
        "close": 24.975,
        "direction_boundary": 22.360001,
        "core_momentum": 0.11695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117607
      },
      {
        "date": "2024-06-28",
        "close": 24.785,
        "direction_boundary": 22.99,
        "core_momentum": 0.078077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118294
      },
      {
        "date": "2024-07-05",
        "close": 24.950001,
        "direction_boundary": 22.280001,
        "core_momentum": 0.119838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115222
      },
      {
        "date": "2024-07-12",
        "close": 25.370001,
        "direction_boundary": 23.075001,
        "core_momentum": 0.099458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116008
      },
      {
        "date": "2024-07-19",
        "close": 24.559999,
        "direction_boundary": 22.9,
        "core_momentum": 0.072489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125303
      },
      {
        "date": "2024-07-26",
        "close": 24.705,
        "direction_boundary": 23.469999,
        "core_momentum": 0.05262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115235
      },
      {
        "date": "2024-08-02",
        "close": 24.200001,
        "direction_boundary": 22.785,
        "core_momentum": 0.062102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11892
      },
      {
        "date": "2024-08-09",
        "close": 24.040001,
        "direction_boundary": 22.620001,
        "core_momentum": 0.062776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119115
      },
      {
        "date": "2024-08-16",
        "close": 24.674999,
        "direction_boundary": 22.0,
        "core_momentum": 0.121591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124159
      },
      {
        "date": "2024-08-23",
        "close": 25.07,
        "direction_boundary": 22.360001,
        "core_momentum": 0.121199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123526
      },
      {
        "date": "2024-08-30",
        "close": 25.5,
        "direction_boundary": 22.705,
        "core_momentum": 0.123101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12537
      },
      {
        "date": "2024-09-06",
        "close": 24.594999,
        "direction_boundary": 22.200001,
        "core_momentum": 0.107883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135859
      },
      {
        "date": "2024-09-13",
        "close": 24.93,
        "direction_boundary": 22.24,
        "core_momentum": 0.120953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136971
      },
      {
        "date": "2024-09-20",
        "close": 25.155001,
        "direction_boundary": 21.700001,
        "core_momentum": 0.159217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137127
      },
      {
        "date": "2024-09-27",
        "close": 26.059999,
        "direction_boundary": 21.6,
        "core_momentum": 0.206481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14507
      },
      {
        "date": "2024-10-04",
        "close": 25.465,
        "direction_boundary": 20.99,
        "core_momentum": 0.213197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139228
      },
      {
        "date": "2024-10-11",
        "close": 25.59,
        "direction_boundary": 21.195,
        "core_momentum": 0.20736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13927
      },
      {
        "date": "2024-10-18",
        "close": 25.790001,
        "direction_boundary": 20.415001,
        "core_momentum": 0.263287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139449
      },
      {
        "date": "2024-10-25",
        "close": 25.33,
        "direction_boundary": 20.455,
        "core_momentum": 0.238328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140379
      },
      {
        "date": "2024-11-01",
        "close": 25.18,
        "direction_boundary": 21.290001,
        "core_momentum": 0.182715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140742
      },
      {
        "date": "2024-11-08",
        "close": 25.065001,
        "direction_boundary": 21.514999,
        "core_momentum": 0.165001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13236
      },
      {
        "date": "2024-11-15",
        "close": 24.795,
        "direction_boundary": 22.309999,
        "core_momentum": 0.111385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132717
      },
      {
        "date": "2024-11-22",
        "close": 24.860001,
        "direction_boundary": 22.459999,
        "core_momentum": 0.106857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132808
      },
      {
        "date": "2024-11-29",
        "close": 24.92,
        "direction_boundary": 22.865,
        "core_momentum": 0.089875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13067
      },
      {
        "date": "2024-12-06",
        "close": 25.82,
        "direction_boundary": 23.135,
        "core_momentum": 0.116058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137647
      },
      {
        "date": "2024-12-13",
        "close": 25.775,
        "direction_boundary": 23.285,
        "core_momentum": 0.106936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129783
      },
      {
        "date": "2024-12-20",
        "close": 25.309999,
        "direction_boundary": 23.09,
        "core_momentum": 0.096145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13186
      },
      {
        "date": "2024-12-27",
        "close": 25.25,
        "direction_boundary": 23.030001,
        "core_momentum": 0.096396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131411
      },
      {
        "date": "2025-01-03",
        "close": 25.344999,
        "direction_boundary": 22.665001,
        "core_momentum": 0.118244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131212
      },
      {
        "date": "2025-01-10",
        "close": 25.605,
        "direction_boundary": 22.950001,
        "core_momentum": 0.115686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129923
      },
      {
        "date": "2025-01-17",
        "close": 26.295,
        "direction_boundary": 22.735001,
        "core_momentum": 0.156587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125843
      },
      {
        "date": "2025-01-24",
        "close": 26.745001,
        "direction_boundary": 23.6,
        "core_momentum": 0.133263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127347
      },
      {
        "date": "2025-01-31",
        "close": 27.18,
        "direction_boundary": 23.455,
        "core_momentum": 0.158815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123821
      },
      {
        "date": "2025-02-07",
        "close": 27.205,
        "direction_boundary": 23.615,
        "core_momentum": 0.152022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122907
      },
      {
        "date": "2025-02-14",
        "close": 28.059999,
        "direction_boundary": 23.715,
        "core_momentum": 0.183217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124768
      },
      {
        "date": "2025-02-21",
        "close": 27.674999,
        "direction_boundary": 24.155001,
        "core_momentum": 0.145725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126349
      },
      {
        "date": "2025-02-28",
        "close": 27.375,
        "direction_boundary": 24.155001,
        "core_momentum": 0.133306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126442
      },
      {
        "date": "2025-03-07",
        "close": 27.415001,
        "direction_boundary": 24.315001,
        "core_momentum": 0.127493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113407
      },
      {
        "date": "2025-03-14",
        "close": 27.219999,
        "direction_boundary": 24.424999,
        "core_momentum": 0.114432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113619
      },
      {
        "date": "2025-03-21",
        "close": 27.184999,
        "direction_boundary": 24.610001,
        "core_momentum": 0.104632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113499
      },
      {
        "date": "2025-03-28",
        "close": 26.775,
        "direction_boundary": 24.785,
        "core_momentum": 0.08029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106077
      },
      {
        "date": "2025-04-04",
        "close": 25.105,
        "direction_boundary": 23.905001,
        "core_momentum": 0.050199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136093
      },
      {
        "date": "2025-04-11",
        "close": 24.855,
        "direction_boundary": 23.959999,
        "core_momentum": 0.037354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13647
      },
      {
        "date": "2025-04-18",
        "close": 25.49,
        "direction_boundary": 23.995001,
        "core_momentum": 0.062305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14082
      },
      {
        "date": "2025-04-25",
        "close": 26.415001,
        "direction_boundary": 24.445,
        "core_momentum": 0.080589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146966
      },
      {
        "date": "2025-05-02",
        "close": 26.865,
        "direction_boundary": 24.455,
        "core_momentum": 0.098548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148026
      },
      {
        "date": "2025-05-09",
        "close": 27.305,
        "direction_boundary": 25.315001,
        "core_momentum": 0.078609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148852
      },
      {
        "date": "2025-05-16",
        "close": 28.065001,
        "direction_boundary": 25.485001,
        "core_momentum": 0.101236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151039
      },
      {
        "date": "2025-05-23",
        "close": 27.684999,
        "direction_boundary": 25.485001,
        "core_momentum": 0.086325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153167
      },
      {
        "date": "2025-05-30",
        "close": 27.959999,
        "direction_boundary": 25.040001,
        "core_momentum": 0.116613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153349
      },
      {
        "date": "2025-06-06",
        "close": 28.040001,
        "direction_boundary": 25.49,
        "core_momentum": 0.100039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146664
      },
      {
        "date": "2025-06-13",
        "close": 27.34,
        "direction_boundary": 24.700001,
        "core_momentum": 0.106883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151785
      },
      {
        "date": "2025-06-20",
        "close": 27.09,
        "direction_boundary": 24.975,
        "core_momentum": 0.084685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149855
      },
      {
        "date": "2025-06-27",
        "close": 27.459999,
        "direction_boundary": 24.785,
        "core_momentum": 0.107928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150423
      },
      {
        "date": "2025-07-04",
        "close": 27.155001,
        "direction_boundary": 24.950001,
        "core_momentum": 0.088377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151736
      },
      {
        "date": "2025-07-11",
        "close": 27.485001,
        "direction_boundary": 25.370001,
        "core_momentum": 0.083366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151945
      },
      {
        "date": "2025-07-18",
        "close": 27.49,
        "direction_boundary": 24.559999,
        "core_momentum": 0.1193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148011
      },
      {
        "date": "2025-07-25",
        "close": 27.41,
        "direction_boundary": 24.705,
        "core_momentum": 0.109492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146472
      },
      {
        "date": "2025-08-01",
        "close": 26.98,
        "direction_boundary": 24.200001,
        "core_momentum": 0.114876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146546
      },
      {
        "date": "2025-08-08",
        "close": 27.129999,
        "direction_boundary": 24.040001,
        "core_momentum": 0.128536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146762
      },
      {
        "date": "2025-08-15",
        "close": 27.514999,
        "direction_boundary": 24.674999,
        "core_momentum": 0.115096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141393
      },
      {
        "date": "2025-08-22",
        "close": 27.75,
        "direction_boundary": 25.07,
        "core_momentum": 0.106901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140656
      },
      {
        "date": "2025-08-29",
        "close": 27.0,
        "direction_boundary": 25.5,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14503
      },
      {
        "date": "2025-09-05",
        "close": 27.08,
        "direction_boundary": 24.594999,
        "core_momentum": 0.101037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145086
      },
      {
        "date": "2025-09-12",
        "close": 27.575001,
        "direction_boundary": 24.93,
        "core_momentum": 0.106097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14698
      },
      {
        "date": "2025-09-19",
        "close": 27.334999,
        "direction_boundary": 25.155001,
        "core_momentum": 0.086663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147524
      },
      {
        "date": "2025-09-26",
        "close": 27.530001,
        "direction_boundary": 26.059999,
        "core_momentum": 0.056408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1461
      },
      {
        "date": "2025-10-03",
        "close": 28.219999,
        "direction_boundary": 25.465,
        "core_momentum": 0.108188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115251
      },
      {
        "date": "2025-10-10",
        "close": 28.264999,
        "direction_boundary": 25.59,
        "core_momentum": 0.104533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113439
      },
      {
        "date": "2025-10-17",
        "close": 28.48,
        "direction_boundary": 25.790001,
        "core_momentum": 0.104304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109707
      },
      {
        "date": "2025-10-24",
        "close": 28.783701,
        "direction_boundary": 25.33,
        "core_momentum": 0.136348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100491
      },
      {
        "date": "2025-10-31",
        "close": 28.565001,
        "direction_boundary": 25.18,
        "core_momentum": 0.134432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099608
      },
      {
        "date": "2025-11-07",
        "close": 27.790001,
        "direction_boundary": 25.065001,
        "core_momentum": 0.108717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105702
      },
      {
        "date": "2025-11-14",
        "close": 28.15,
        "direction_boundary": 24.795,
        "core_momentum": 0.13531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100099
      },
      {
        "date": "2025-11-21",
        "close": 27.309999,
        "direction_boundary": 24.860001,
        "core_momentum": 0.098552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107099
      },
      {
        "date": "2025-11-28",
        "close": 27.98,
        "direction_boundary": 24.92,
        "core_momentum": 0.122793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111642
      },
      {
        "date": "2025-12-05",
        "close": 28.105,
        "direction_boundary": 25.82,
        "core_momentum": 0.088497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111745
      },
      {
        "date": "2025-12-12",
        "close": 28.105,
        "direction_boundary": 25.775,
        "core_momentum": 0.090398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105596
      },
      {
        "date": "2025-12-19",
        "close": 28.035,
        "direction_boundary": 25.309999,
        "core_momentum": 0.107665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104701
      },
      {
        "date": "2025-12-26",
        "close": 28.360001,
        "direction_boundary": 25.25,
        "core_momentum": 0.123168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104261
      },
      {
        "date": "2026-01-02",
        "close": 28.395,
        "direction_boundary": 25.344999,
        "core_momentum": 0.120339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102716
      },
      {
        "date": "2026-01-09",
        "close": 28.629999,
        "direction_boundary": 25.605,
        "core_momentum": 0.118141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102077
      },
      {
        "date": "2026-01-16",
        "close": 28.65,
        "direction_boundary": 26.295,
        "core_momentum": 0.089561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102066
      },
      {
        "date": "2026-01-23",
        "close": 28.055,
        "direction_boundary": 26.745001,
        "core_momentum": 0.048981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106635
      },
      {
        "date": "2026-01-30",
        "close": 28.07,
        "direction_boundary": 27.18,
        "core_momentum": 0.032745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103887
      },
      {
        "date": "2026-02-06",
        "close": 28.355,
        "direction_boundary": 27.205,
        "core_momentum": 0.042272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104431
      },
      {
        "date": "2026-02-13",
        "close": 28.495001,
        "direction_boundary": 28.059999,
        "core_momentum": 0.015503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10302
      },
      {
        "date": "2026-02-20",
        "close": 28.805,
        "direction_boundary": 27.674999,
        "core_momentum": 0.040831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103391
      },
      {
        "date": "2026-02-27",
        "close": 28.969999,
        "direction_boundary": 27.375,
        "core_momentum": 0.058265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094758
      },
      {
        "date": "2026-03-06",
        "close": 27.02,
        "direction_boundary": 27.415001,
        "core_momentum": -0.014408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138037
      },
      {
        "date": "2026-03-13",
        "close": 27.129999,
        "direction_boundary": 27.219999,
        "core_momentum": -0.003306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135687
      },
      {
        "date": "2026-03-20",
        "close": 26.049999,
        "direction_boundary": 27.184999,
        "core_momentum": -0.041751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146289
      },
      {
        "date": "2026-03-27",
        "close": 25.895,
        "direction_boundary": 26.775,
        "core_momentum": -0.032866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145811
      },
      {
        "date": "2026-04-03",
        "close": 26.309999,
        "direction_boundary": 25.105,
        "core_momentum": 0.047998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143008
      },
      {
        "date": "2026-04-10",
        "close": 27.860001,
        "direction_boundary": 24.855,
        "core_momentum": 0.120901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165413
      },
      {
        "date": "2026-04-17",
        "close": 28.57,
        "direction_boundary": 25.49,
        "core_momentum": 0.120832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168904
      },
      {
        "date": "2026-04-24",
        "close": 28.120001,
        "direction_boundary": 26.415001,
        "core_momentum": 0.064547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169607
      },
      {
        "date": "2026-05-01",
        "close": 27.879999,
        "direction_boundary": 26.865,
        "core_momentum": 0.037781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169687
      },
      {
        "date": "2026-05-08",
        "close": 28.67,
        "direction_boundary": 27.305,
        "core_momentum": 0.049991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169742
      },
      {
        "date": "2026-05-15",
        "close": 28.424999,
        "direction_boundary": 28.065001,
        "core_momentum": 0.012827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169399
      },
      {
        "date": "2026-05-22",
        "close": 29.445,
        "direction_boundary": 27.684999,
        "core_momentum": 0.063572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170052
      },
      {
        "date": "2026-05-29",
        "close": 29.795,
        "direction_boundary": 27.959999,
        "core_momentum": 0.06563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167792
      },
      {
        "date": "2026-06-05",
        "close": 29.885,
        "direction_boundary": 28.040001,
        "core_momentum": 0.065799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167769
      },
      {
        "date": "2026-06-12",
        "close": 29.99,
        "direction_boundary": 27.34,
        "core_momentum": 0.096928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16774
      },
      {
        "date": "2026-06-19",
        "close": 30.465,
        "direction_boundary": 27.09,
        "core_momentum": 0.124585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168556
      },
      {
        "date": "2026-06-26",
        "close": 30.155001,
        "direction_boundary": 27.459999,
        "core_momentum": 0.098143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169104
      },
      {
        "date": "2026-07-03",
        "close": 30.705,
        "direction_boundary": 27.155001,
        "core_momentum": 0.130731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170487
      },
      {
        "date": "2026-07-10",
        "close": 30.295,
        "direction_boundary": 27.485001,
        "core_momentum": 0.102238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171803
      },
      {
        "date": "2026-07-17",
        "close": 29.684999,
        "direction_boundary": 27.49,
        "core_momentum": 0.079847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174618
      },
      {
        "date": "2026-07-24",
        "close": 29.67,
        "direction_boundary": 27.41,
        "core_momentum": 0.082452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17166
      },
      {
        "date": "2026-07-31",
        "close": 30.110001,
        "direction_boundary": 26.98,
        "core_momentum": 0.116012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172518
      },
      {
        "date": "2026-08-07",
        "close": 30.959999,
        "direction_boundary": 27.129999,
        "core_momentum": 0.141172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175763
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.0,
        "volume": 4422
      },
      {
        "date": "2023-08-25",
        "close": 22.360001,
        "volume": 1568
      },
      {
        "date": "2023-09-01",
        "close": 22.705,
        "volume": 8638
      },
      {
        "date": "2023-09-08",
        "close": 22.200001,
        "volume": 3992
      },
      {
        "date": "2023-09-15",
        "close": 22.24,
        "volume": 4672
      },
      {
        "date": "2023-09-22",
        "close": 21.700001,
        "volume": 7887
      },
      {
        "date": "2023-09-29",
        "close": 21.6,
        "volume": 1058
      },
      {
        "date": "2023-10-06",
        "close": 20.99,
        "volume": 6083
      },
      {
        "date": "2023-10-13",
        "close": 21.195,
        "volume": 3069
      },
      {
        "date": "2023-10-20",
        "close": 20.415001,
        "volume": 788
      },
      {
        "date": "2023-10-27",
        "close": 20.455,
        "volume": 6316
      },
      {
        "date": "2023-11-03",
        "close": 21.290001,
        "volume": 3668
      },
      {
        "date": "2023-11-10",
        "close": 21.514999,
        "volume": 14346
      },
      {
        "date": "2023-11-17",
        "close": 22.309999,
        "volume": 830
      },
      {
        "date": "2023-11-24",
        "close": 22.459999,
        "volume": 3122
      },
      {
        "date": "2023-12-01",
        "close": 22.865,
        "volume": 333097
      },
      {
        "date": "2023-12-08",
        "close": 23.135,
        "volume": 991
      },
      {
        "date": "2023-12-15",
        "close": 23.285,
        "volume": 6477
      },
      {
        "date": "2023-12-22",
        "close": 23.09,
        "volume": 6085
      },
      {
        "date": "2023-12-29",
        "close": 23.030001,
        "volume": 269
      },
      {
        "date": "2024-01-05",
        "close": 22.665001,
        "volume": 4611
      },
      {
        "date": "2024-01-12",
        "close": 22.950001,
        "volume": 5953
      },
      {
        "date": "2024-01-19",
        "close": 22.735001,
        "volume": 3777
      },
      {
        "date": "2024-01-26",
        "close": 23.6,
        "volume": 6132
      },
      {
        "date": "2024-02-02",
        "close": 23.455,
        "volume": 2859
      },
      {
        "date": "2024-02-09",
        "close": 23.615,
        "volume": 8899
      },
      {
        "date": "2024-02-16",
        "close": 23.715,
        "volume": 4202
      },
      {
        "date": "2024-02-23",
        "close": 24.155001,
        "volume": 1371
      },
      {
        "date": "2024-03-01",
        "close": 24.155001,
        "volume": 5039
      },
      {
        "date": "2024-03-08",
        "close": 24.315001,
        "volume": 2977
      },
      {
        "date": "2024-03-15",
        "close": 24.424999,
        "volume": 6936
      },
      {
        "date": "2024-03-22",
        "close": 24.610001,
        "volume": 7962
      },
      {
        "date": "2024-03-29",
        "close": 24.785,
        "volume": 32168
      },
      {
        "date": "2024-04-05",
        "close": 23.905001,
        "volume": 28996
      },
      {
        "date": "2024-04-12",
        "close": 23.959999,
        "volume": 6123
      },
      {
        "date": "2024-04-19",
        "close": 23.995001,
        "volume": 11936
      },
      {
        "date": "2024-04-26",
        "close": 24.445,
        "volume": 47443
      },
      {
        "date": "2024-05-03",
        "close": 24.455,
        "volume": 41253
      },
      {
        "date": "2024-05-10",
        "close": 25.315001,
        "volume": 6187
      },
      {
        "date": "2024-05-17",
        "close": 25.485001,
        "volume": 19608
      },
      {
        "date": "2024-05-24",
        "close": 25.485001,
        "volume": 9634
      },
      {
        "date": "2024-05-31",
        "close": 25.040001,
        "volume": 13265
      },
      {
        "date": "2024-06-07",
        "close": 25.49,
        "volume": 14203
      },
      {
        "date": "2024-06-14",
        "close": 24.700001,
        "volume": 10696
      },
      {
        "date": "2024-06-21",
        "close": 24.975,
        "volume": 8885
      },
      {
        "date": "2024-06-28",
        "close": 24.785,
        "volume": 3826
      },
      {
        "date": "2024-07-05",
        "close": 24.950001,
        "volume": 39677
      },
      {
        "date": "2024-07-12",
        "close": 25.370001,
        "volume": 26832
      },
      {
        "date": "2024-07-19",
        "close": 24.559999,
        "volume": 11208
      },
      {
        "date": "2024-07-26",
        "close": 24.705,
        "volume": 8170
      },
      {
        "date": "2024-08-02",
        "close": 24.200001,
        "volume": 2736
      },
      {
        "date": "2024-08-09",
        "close": 24.040001,
        "volume": 8909
      },
      {
        "date": "2024-08-16",
        "close": 24.674999,
        "volume": 67438
      },
      {
        "date": "2024-08-23",
        "close": 25.07,
        "volume": 3804
      },
      {
        "date": "2024-08-30",
        "close": 25.5,
        "volume": 16146
      },
      {
        "date": "2024-09-06",
        "close": 24.594999,
        "volume": 3143
      },
      {
        "date": "2024-09-13",
        "close": 24.93,
        "volume": 5088
      },
      {
        "date": "2024-09-20",
        "close": 25.155001,
        "volume": 15836
      },
      {
        "date": "2024-09-27",
        "close": 26.059999,
        "volume": 8816
      },
      {
        "date": "2024-10-04",
        "close": 25.465,
        "volume": 1694
      },
      {
        "date": "2024-10-11",
        "close": 25.59,
        "volume": 1751
      },
      {
        "date": "2024-10-18",
        "close": 25.790001,
        "volume": 4941
      },
      {
        "date": "2024-10-25",
        "close": 25.33,
        "volume": 5711
      },
      {
        "date": "2024-11-01",
        "close": 25.18,
        "volume": 24711
      },
      {
        "date": "2024-11-08",
        "close": 25.065001,
        "volume": 12259
      },
      {
        "date": "2024-11-15",
        "close": 24.795,
        "volume": 9599
      },
      {
        "date": "2024-11-22",
        "close": 24.860001,
        "volume": 13594
      },
      {
        "date": "2024-11-29",
        "close": 24.92,
        "volume": 20125
      },
      {
        "date": "2024-12-06",
        "close": 25.82,
        "volume": 6014
      },
      {
        "date": "2024-12-13",
        "close": 25.775,
        "volume": 21488
      },
      {
        "date": "2024-12-20",
        "close": 25.309999,
        "volume": 24701
      },
      {
        "date": "2024-12-27",
        "close": 25.25,
        "volume": 216297
      },
      {
        "date": "2025-01-03",
        "close": 25.344999,
        "volume": 42466
      },
      {
        "date": "2025-01-10",
        "close": 25.605,
        "volume": 10483
      },
      {
        "date": "2025-01-17",
        "close": 26.295,
        "volume": 12852
      },
      {
        "date": "2025-01-24",
        "close": 26.745001,
        "volume": 10949
      },
      {
        "date": "2025-01-31",
        "close": 27.18,
        "volume": 10992
      },
      {
        "date": "2025-02-07",
        "close": 27.205,
        "volume": 17089
      },
      {
        "date": "2025-02-14",
        "close": 28.059999,
        "volume": 8168
      },
      {
        "date": "2025-02-21",
        "close": 27.674999,
        "volume": 7217
      },
      {
        "date": "2025-02-28",
        "close": 27.375,
        "volume": 12586
      },
      {
        "date": "2025-03-07",
        "close": 27.415001,
        "volume": 13137
      },
      {
        "date": "2025-03-14",
        "close": 27.219999,
        "volume": 17619
      },
      {
        "date": "2025-03-21",
        "close": 27.184999,
        "volume": 11739
      },
      {
        "date": "2025-03-28",
        "close": 26.775,
        "volume": 20446
      },
      {
        "date": "2025-04-04",
        "close": 25.105,
        "volume": 9695
      },
      {
        "date": "2025-04-11",
        "close": 24.855,
        "volume": 35330
      },
      {
        "date": "2025-04-18",
        "close": 25.49,
        "volume": 2689
      },
      {
        "date": "2025-04-25",
        "close": 26.415001,
        "volume": 5902
      },
      {
        "date": "2025-05-02",
        "close": 26.865,
        "volume": 7730
      },
      {
        "date": "2025-05-09",
        "close": 27.305,
        "volume": 17976
      },
      {
        "date": "2025-05-16",
        "close": 28.065001,
        "volume": 9523
      },
      {
        "date": "2025-05-23",
        "close": 27.684999,
        "volume": 11373
      },
      {
        "date": "2025-05-30",
        "close": 27.959999,
        "volume": 2999
      },
      {
        "date": "2025-06-06",
        "close": 28.040001,
        "volume": 8012
      },
      {
        "date": "2025-06-13",
        "close": 27.34,
        "volume": 10188
      },
      {
        "date": "2025-06-20",
        "close": 27.09,
        "volume": 20401
      },
      {
        "date": "2025-06-27",
        "close": 27.459999,
        "volume": 7170
      },
      {
        "date": "2025-07-04",
        "close": 27.155001,
        "volume": 5341
      },
      {
        "date": "2025-07-11",
        "close": 27.485001,
        "volume": 38205
      },
      {
        "date": "2025-07-18",
        "close": 27.49,
        "volume": 4439
      },
      {
        "date": "2025-07-25",
        "close": 27.41,
        "volume": 10749
      },
      {
        "date": "2025-08-01",
        "close": 26.98,
        "volume": 4867
      },
      {
        "date": "2025-08-08",
        "close": 27.129999,
        "volume": 4388
      },
      {
        "date": "2025-08-15",
        "close": 27.514999,
        "volume": 2589
      },
      {
        "date": "2025-08-22",
        "close": 27.75,
        "volume": 7581
      },
      {
        "date": "2025-08-29",
        "close": 27.0,
        "volume": 26531
      },
      {
        "date": "2025-09-05",
        "close": 27.08,
        "volume": 28292
      },
      {
        "date": "2025-09-12",
        "close": 27.575001,
        "volume": 7695
      },
      {
        "date": "2025-09-19",
        "close": 27.334999,
        "volume": 10729
      },
      {
        "date": "2025-09-26",
        "close": 27.530001,
        "volume": 7064
      },
      {
        "date": "2025-10-03",
        "close": 28.219999,
        "volume": 5058
      },
      {
        "date": "2025-10-10",
        "close": 28.264999,
        "volume": 5172
      },
      {
        "date": "2025-10-17",
        "close": 28.48,
        "volume": 6145
      },
      {
        "date": "2025-10-24",
        "close": 28.783701,
        "volume": 5600
      },
      {
        "date": "2025-10-31",
        "close": 28.565001,
        "volume": 3457
      },
      {
        "date": "2025-11-07",
        "close": 27.790001,
        "volume": 3546
      },
      {
        "date": "2025-11-14",
        "close": 28.15,
        "volume": 4655
      },
      {
        "date": "2025-11-21",
        "close": 27.309999,
        "volume": 2550
      },
      {
        "date": "2025-11-28",
        "close": 27.98,
        "volume": 4942
      },
      {
        "date": "2025-12-05",
        "close": 28.105,
        "volume": 6803
      },
      {
        "date": "2025-12-12",
        "close": 28.105,
        "volume": 14077
      },
      {
        "date": "2025-12-19",
        "close": 28.035,
        "volume": 7036
      },
      {
        "date": "2025-12-26",
        "close": 28.360001,
        "volume": 13774
      },
      {
        "date": "2026-01-02",
        "close": 28.395,
        "volume": 2170
      },
      {
        "date": "2026-01-09",
        "close": 28.629999,
        "volume": 479998
      },
      {
        "date": "2026-01-16",
        "close": 28.65,
        "volume": 3842
      },
      {
        "date": "2026-01-23",
        "close": 28.055,
        "volume": 10553
      },
      {
        "date": "2026-01-30",
        "close": 28.07,
        "volume": 13450
      },
      {
        "date": "2026-02-06",
        "close": 28.355,
        "volume": 5534
      },
      {
        "date": "2026-02-13",
        "close": 28.495001,
        "volume": 4001
      },
      {
        "date": "2026-02-20",
        "close": 28.805,
        "volume": 13672
      },
      {
        "date": "2026-02-27",
        "close": 28.969999,
        "volume": 9493
      },
      {
        "date": "2026-03-06",
        "close": 27.02,
        "volume": 12906
      },
      {
        "date": "2026-03-13",
        "close": 27.129999,
        "volume": 13976
      },
      {
        "date": "2026-03-20",
        "close": 26.049999,
        "volume": 18669
      },
      {
        "date": "2026-03-27",
        "close": 25.895,
        "volume": 8848
      },
      {
        "date": "2026-04-03",
        "close": 26.309999,
        "volume": 5214
      },
      {
        "date": "2026-04-10",
        "close": 27.860001,
        "volume": 9527
      },
      {
        "date": "2026-04-17",
        "close": 28.57,
        "volume": 7358
      },
      {
        "date": "2026-04-24",
        "close": 28.120001,
        "volume": 95877
      },
      {
        "date": "2026-05-01",
        "close": 27.879999,
        "volume": 2370
      },
      {
        "date": "2026-05-08",
        "close": 28.67,
        "volume": 6400
      },
      {
        "date": "2026-05-15",
        "close": 28.424999,
        "volume": 12286
      },
      {
        "date": "2026-05-22",
        "close": 29.445,
        "volume": 5233
      },
      {
        "date": "2026-05-29",
        "close": 29.795,
        "volume": 3901
      },
      {
        "date": "2026-06-05",
        "close": 29.885,
        "volume": 2036
      },
      {
        "date": "2026-06-12",
        "close": 29.99,
        "volume": 2195
      },
      {
        "date": "2026-06-19",
        "close": 30.465,
        "volume": 2614
      },
      {
        "date": "2026-06-26",
        "close": 30.155001,
        "volume": 128
      },
      {
        "date": "2026-07-03",
        "close": 30.705,
        "volume": 596
      },
      {
        "date": "2026-07-10",
        "close": 30.295,
        "volume": 11889
      },
      {
        "date": "2026-07-17",
        "close": 29.684999,
        "volume": 6232
      },
      {
        "date": "2026-07-24",
        "close": 29.67,
        "volume": 4070
      },
      {
        "date": "2026-07-31",
        "close": 30.110001,
        "volume": 6902
      },
      {
        "date": "2026-08-07",
        "close": 30.959999,
        "volume": 3803
      }
    ],
    "sharemaestro_context": {
      "trend": 28.749667,
      "fair_value": 26.063261,
      "market_activity": 30.311345,
      "market_dynamics": 0.531438,
      "relative_strength": -1.722379
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.004022,
        "directional_follow_through": 0.4792,
        "regime_survival": 0.9792,
        "conditional_difference": -0.012658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.01922,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.001302,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.056811,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.019099,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.032745,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.045865,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.000239
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.043564
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.035344
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.033578
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.016818
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.022082
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.258198
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.041636
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.176739
      }
    ]
  }
}