{
  "ticker": {
    "uuid": "f7dd3b59-5680-4a4c-9099-7b4bd683ea48",
    "symbol": "603896",
    "name": "Zhejiang Shouxiangu Pharmaceutical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.71,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.309999,
    "boundary_margin": -0.340654,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.377582,
    "volatility_stability": 1.6019,
    "risk_context": 0.2648,
    "current_regime": {
      "move": -0.263026,
      "interruption": 0.19754,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.527,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 40.358597,
        "direction_boundary": 38.497223,
        "core_momentum": 0.048351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292934
      },
      {
        "date": "2023-08-04",
        "close": 40.358597,
        "direction_boundary": 37.611786,
        "core_momentum": 0.073031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272712
      },
      {
        "date": "2023-08-11",
        "close": 39.026276,
        "direction_boundary": 35.321198,
        "core_momentum": 0.104897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275364
      },
      {
        "date": "2023-08-18",
        "close": 38.014881,
        "direction_boundary": 34.532005,
        "core_momentum": 0.100859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276853
      },
      {
        "date": "2023-08-25",
        "close": 40.358597,
        "direction_boundary": 33.839054,
        "core_momentum": 0.192663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29095
      },
      {
        "date": "2023-09-01",
        "close": 40.455849,
        "direction_boundary": 32.097054,
        "core_momentum": 0.260422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279441
      },
      {
        "date": "2023-09-08",
        "close": 38.899857,
        "direction_boundary": 33.511826,
        "core_momentum": 0.16078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256524
      },
      {
        "date": "2023-09-15",
        "close": 41.506142,
        "direction_boundary": 34.945854,
        "core_momentum": 0.187727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277073
      },
      {
        "date": "2023-09-22",
        "close": 40.815674,
        "direction_boundary": 34.580124,
        "core_momentum": 0.180322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262681
      },
      {
        "date": "2023-09-29",
        "close": 42.264687,
        "direction_boundary": 33.405964,
        "core_momentum": 0.265184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265362
      },
      {
        "date": "2023-10-27",
        "close": 35.739239,
        "direction_boundary": 33.685066,
        "core_momentum": 0.060982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311719
      },
      {
        "date": "2023-11-03",
        "close": 36.381088,
        "direction_boundary": 34.464638,
        "core_momentum": 0.055606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313549
      },
      {
        "date": "2023-11-10",
        "close": 35.719791,
        "direction_boundary": 32.963242,
        "core_momentum": 0.083625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310701
      },
      {
        "date": "2023-11-17",
        "close": 36.964584,
        "direction_boundary": 35.465565,
        "core_momentum": 0.042267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315873
      },
      {
        "date": "2023-11-24",
        "close": 36.536686,
        "direction_boundary": 36.052643,
        "core_momentum": 0.013426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315827
      },
      {
        "date": "2023-12-01",
        "close": 35.739239,
        "direction_boundary": 37.708031,
        "core_momentum": -0.052211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313701
      },
      {
        "date": "2023-12-08",
        "close": 32.636978,
        "direction_boundary": 35.677296,
        "core_momentum": -0.085217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333741
      },
      {
        "date": "2023-12-15",
        "close": 31.557508,
        "direction_boundary": 36.023769,
        "core_momentum": -0.123981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332387
      },
      {
        "date": "2023-12-22",
        "close": 30.487759,
        "direction_boundary": 38.343231,
        "core_momentum": -0.204872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333239
      },
      {
        "date": "2023-12-29",
        "close": 31.353283,
        "direction_boundary": 38.016003,
        "core_momentum": -0.175261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3383
      },
      {
        "date": "2024-01-05",
        "close": 30.020962,
        "direction_boundary": 35.25383,
        "core_momentum": -0.148434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340974
      },
      {
        "date": "2024-01-12",
        "close": 30.205736,
        "direction_boundary": 38.169991,
        "core_momentum": -0.208652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306935
      },
      {
        "date": "2024-01-19",
        "close": 28.688641,
        "direction_boundary": 40.210342,
        "core_momentum": -0.286536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312238
      },
      {
        "date": "2024-01-26",
        "close": 27.813395,
        "direction_boundary": 40.537571,
        "core_momentum": -0.313886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312528
      },
      {
        "date": "2024-02-02",
        "close": 24.925079,
        "direction_boundary": 41.653988,
        "core_momentum": -0.401616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324246
      },
      {
        "date": "2024-02-09",
        "close": 27.511921,
        "direction_boundary": 44.810764,
        "core_momentum": -0.386042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362227
      },
      {
        "date": "2024-02-23",
        "close": 27.53137,
        "direction_boundary": 45.051373,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361781
      },
      {
        "date": "2024-03-01",
        "close": 27.152098,
        "direction_boundary": 44.695271,
        "core_momentum": -0.392506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361309
      },
      {
        "date": "2024-03-08",
        "close": 26.344925,
        "direction_boundary": 45.147617,
        "core_momentum": -0.416471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346301
      },
      {
        "date": "2024-03-15",
        "close": 26.93815,
        "direction_boundary": 47.582561,
        "core_momentum": -0.433865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349539
      },
      {
        "date": "2024-03-22",
        "close": 24.983431,
        "direction_boundary": 51.326416,
        "core_momentum": -0.513244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357898
      },
      {
        "date": "2024-03-29",
        "close": 24.312407,
        "direction_boundary": 50.777832,
        "core_momentum": -0.5212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337991
      },
      {
        "date": "2024-04-05",
        "close": 24.798656,
        "direction_boundary": 47.351582,
        "core_momentum": -0.476287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342588
      },
      {
        "date": "2024-04-12",
        "close": 24.049835,
        "direction_boundary": 48.544991,
        "core_momentum": -0.504587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333852
      },
      {
        "date": "2024-04-19",
        "close": 23.417711,
        "direction_boundary": 48.602737,
        "core_momentum": -0.518181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31961
      },
      {
        "date": "2024-04-26",
        "close": 25.712803,
        "direction_boundary": 46.437271,
        "core_momentum": -0.44629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336096
      },
      {
        "date": "2024-05-03",
        "close": 26.743649,
        "direction_boundary": 45.291981,
        "core_momentum": -0.409528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341233
      },
      {
        "date": "2024-05-10",
        "close": 26.588049,
        "direction_boundary": 44.435413,
        "core_momentum": -0.401647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338788
      },
      {
        "date": "2024-05-17",
        "close": 27.229897,
        "direction_boundary": 42.731918,
        "core_momentum": -0.362774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342258
      },
      {
        "date": "2024-05-24",
        "close": 26.276852,
        "direction_boundary": 42.635674,
        "core_momentum": -0.383689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337697
      },
      {
        "date": "2024-05-31",
        "close": 26.247677,
        "direction_boundary": 42.09671,
        "core_momentum": -0.376491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338105
      },
      {
        "date": "2024-06-07",
        "close": 25.10013,
        "direction_boundary": 43.116886,
        "core_momentum": -0.417858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340803
      },
      {
        "date": "2024-06-14",
        "close": 25.537754,
        "direction_boundary": 43.328621,
        "core_momentum": -0.410603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324394
      },
      {
        "date": "2024-06-21",
        "close": 23.999811,
        "direction_boundary": 44.137062,
        "core_momentum": -0.456244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33098
      },
      {
        "date": "2024-06-28",
        "close": 23.189606,
        "direction_boundary": 44.088943,
        "core_momentum": -0.474027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330959
      },
      {
        "date": "2024-07-05",
        "close": 22.181793,
        "direction_boundary": 43.376743,
        "core_momentum": -0.488625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329337
      },
      {
        "date": "2024-07-12",
        "close": 22.636295,
        "direction_boundary": 42.635674,
        "core_momentum": -0.469076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329536
      },
      {
        "date": "2024-07-19",
        "close": 23.110561,
        "direction_boundary": 37.907906,
        "core_momentum": -0.39035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331656
      },
      {
        "date": "2024-07-26",
        "close": 21.835974,
        "direction_boundary": 37.927357,
        "core_momentum": -0.424269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333025
      },
      {
        "date": "2024-08-02",
        "close": 22.458447,
        "direction_boundary": 38.141304,
        "core_momentum": -0.411178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335825
      },
      {
        "date": "2024-08-09",
        "close": 22.616535,
        "direction_boundary": 40.358597,
        "core_momentum": -0.43961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302696
      },
      {
        "date": "2024-08-16",
        "close": 22.102749,
        "direction_boundary": 40.358597,
        "core_momentum": -0.452341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264991
      },
      {
        "date": "2024-08-23",
        "close": 20.857801,
        "direction_boundary": 39.026276,
        "core_momentum": -0.465545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273313
      },
      {
        "date": "2024-08-30",
        "close": 20.650309,
        "direction_boundary": 38.014881,
        "core_momentum": -0.456784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273275
      },
      {
        "date": "2024-09-06",
        "close": 19.662256,
        "direction_boundary": 40.358597,
        "core_momentum": -0.512811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277208
      },
      {
        "date": "2024-09-13",
        "close": 18.763128,
        "direction_boundary": 40.455849,
        "core_momentum": -0.536207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277053
      },
      {
        "date": "2024-09-20",
        "close": 18.733486,
        "direction_boundary": 38.899857,
        "core_momentum": -0.518418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262866
      },
      {
        "date": "2024-09-27",
        "close": 22.152151,
        "direction_boundary": 41.506142,
        "core_momentum": -0.466292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359889
      },
      {
        "date": "2024-10-04",
        "close": 24.365389,
        "direction_boundary": 40.815674,
        "core_momentum": -0.403038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384077
      },
      {
        "date": "2024-10-11",
        "close": 21.994062,
        "direction_boundary": 42.264687,
        "core_momentum": -0.479611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407446
      },
      {
        "date": "2024-10-18",
        "close": 21.954538,
        "direction_boundary": 38.666451,
        "core_momentum": -0.432207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406072
      },
      {
        "date": "2024-10-25",
        "close": 22.33,
        "direction_boundary": 35.11684,
        "core_momentum": -0.364123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383113
      },
      {
        "date": "2024-11-01",
        "close": 20.946726,
        "direction_boundary": 35.739239,
        "core_momentum": -0.413901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38575
      },
      {
        "date": "2024-11-08",
        "close": 22.764744,
        "direction_boundary": 36.381088,
        "core_momentum": -0.37427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406605
      },
      {
        "date": "2024-11-15",
        "close": 21.648243,
        "direction_boundary": 35.719791,
        "core_momentum": -0.393943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408722
      },
      {
        "date": "2024-11-22",
        "close": 21.243141,
        "direction_boundary": 36.964584,
        "core_momentum": -0.425311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407183
      },
      {
        "date": "2024-11-29",
        "close": 21.905136,
        "direction_boundary": 36.536686,
        "core_momentum": -0.400462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41066
      },
      {
        "date": "2024-12-06",
        "close": 22.527609,
        "direction_boundary": 35.739239,
        "core_momentum": -0.369667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409672
      },
      {
        "date": "2024-12-13",
        "close": 23.080921,
        "direction_boundary": 32.636978,
        "core_momentum": -0.292798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410516
      },
      {
        "date": "2024-12-20",
        "close": 21.79645,
        "direction_boundary": 31.557508,
        "core_momentum": -0.30931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409193
      },
      {
        "date": "2024-12-27",
        "close": 21.895256,
        "direction_boundary": 30.487759,
        "core_momentum": -0.281835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406916
      },
      {
        "date": "2025-01-03",
        "close": 19.869747,
        "direction_boundary": 31.353283,
        "core_momentum": -0.366263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424028
      },
      {
        "date": "2025-01-10",
        "close": 19.365841,
        "direction_boundary": 30.020962,
        "core_momentum": -0.354923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423504
      },
      {
        "date": "2025-01-17",
        "close": 19.770943,
        "direction_boundary": 30.205736,
        "core_momentum": -0.345457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4235
      },
      {
        "date": "2025-01-24",
        "close": 19.731419,
        "direction_boundary": 28.688641,
        "core_momentum": -0.312222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417142
      },
      {
        "date": "2025-01-31",
        "close": 19.780823,
        "direction_boundary": 27.813395,
        "core_momentum": -0.288802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414717
      },
      {
        "date": "2025-02-07",
        "close": 20.13652,
        "direction_boundary": 24.925079,
        "core_momentum": -0.192118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415607
      },
      {
        "date": "2025-02-14",
        "close": 20.176044,
        "direction_boundary": 27.511921,
        "core_momentum": -0.266644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414823
      },
      {
        "date": "2025-02-21",
        "close": 20.185925,
        "direction_boundary": 27.53137,
        "core_momentum": -0.266803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407326
      },
      {
        "date": "2025-02-28",
        "close": 19.869747,
        "direction_boundary": 27.152098,
        "core_momentum": -0.268206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407653
      },
      {
        "date": "2025-03-07",
        "close": 20.08712,
        "direction_boundary": 26.344925,
        "core_momentum": -0.237534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402106
      },
      {
        "date": "2025-03-14",
        "close": 20.986248,
        "direction_boundary": 26.93815,
        "core_momentum": -0.220947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400266
      },
      {
        "date": "2025-03-21",
        "close": 20.640429,
        "direction_boundary": 24.983431,
        "core_momentum": -0.173835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40125
      },
      {
        "date": "2025-03-28",
        "close": 20.037718,
        "direction_boundary": 24.312407,
        "core_momentum": -0.175823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326362
      },
      {
        "date": "2025-04-04",
        "close": 20.393415,
        "direction_boundary": 24.798656,
        "core_momentum": -0.17764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295521
      },
      {
        "date": "2025-04-11",
        "close": 19.158348,
        "direction_boundary": 24.049835,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274119
      },
      {
        "date": "2025-04-18",
        "close": 19.257154,
        "direction_boundary": 23.417711,
        "core_momentum": -0.177667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274465
      },
      {
        "date": "2025-04-25",
        "close": 19.089186,
        "direction_boundary": 25.712803,
        "core_momentum": -0.2576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272654
      },
      {
        "date": "2025-05-02",
        "close": 19.237392,
        "direction_boundary": 26.743649,
        "core_momentum": -0.280674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260029
      },
      {
        "date": "2025-05-09",
        "close": 20.423058,
        "direction_boundary": 26.588049,
        "core_momentum": -0.231871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2461
      },
      {
        "date": "2025-05-16",
        "close": 20.976366,
        "direction_boundary": 27.229897,
        "core_momentum": -0.229657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240347
      },
      {
        "date": "2025-05-23",
        "close": 21.04553,
        "direction_boundary": 26.276852,
        "core_momentum": -0.199085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239049
      },
      {
        "date": "2025-05-30",
        "close": 23.080921,
        "direction_boundary": 26.247677,
        "core_momentum": -0.120649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268519
      },
      {
        "date": "2025-06-06",
        "close": 22.309999,
        "direction_boundary": 25.10013,
        "core_momentum": -0.11116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270266
      },
      {
        "date": "2025-06-13",
        "close": 22.190001,
        "direction_boundary": 25.537754,
        "core_momentum": -0.13109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267978
      },
      {
        "date": "2025-06-20",
        "close": 21.200001,
        "direction_boundary": 23.999811,
        "core_momentum": -0.11666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263592
      },
      {
        "date": "2025-06-27",
        "close": 21.32,
        "direction_boundary": 23.189606,
        "core_momentum": -0.080623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263645
      },
      {
        "date": "2025-07-04",
        "close": 21.280001,
        "direction_boundary": 22.181793,
        "core_momentum": -0.040655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224416
      },
      {
        "date": "2025-07-11",
        "close": 21.379999,
        "direction_boundary": 22.636295,
        "core_momentum": -0.055499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22067
      },
      {
        "date": "2025-07-18",
        "close": 21.889999,
        "direction_boundary": 23.110561,
        "core_momentum": -0.052814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221145
      },
      {
        "date": "2025-07-25",
        "close": 22.049999,
        "direction_boundary": 21.835974,
        "core_momentum": 0.009801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221023
      },
      {
        "date": "2025-08-01",
        "close": 22.309999,
        "direction_boundary": 22.458447,
        "core_momentum": -0.00661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221245
      },
      {
        "date": "2025-08-08",
        "close": 22.379999,
        "direction_boundary": 22.616535,
        "core_momentum": -0.010459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22043
      },
      {
        "date": "2025-08-15",
        "close": 22.290001,
        "direction_boundary": 22.102749,
        "core_momentum": 0.008472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2207
      },
      {
        "date": "2025-08-22",
        "close": 22.65,
        "direction_boundary": 20.857801,
        "core_momentum": 0.085925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22128
      },
      {
        "date": "2025-08-29",
        "close": 21.450001,
        "direction_boundary": 20.650309,
        "core_momentum": 0.038725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234441
      },
      {
        "date": "2025-09-05",
        "close": 21.299999,
        "direction_boundary": 19.662256,
        "core_momentum": 0.083294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234543
      },
      {
        "date": "2025-09-12",
        "close": 21.43,
        "direction_boundary": 18.763128,
        "core_momentum": 0.142134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226893
      },
      {
        "date": "2025-09-19",
        "close": 21.040001,
        "direction_boundary": 18.733486,
        "core_momentum": 0.123123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227174
      },
      {
        "date": "2025-09-26",
        "close": 20.32,
        "direction_boundary": 22.152151,
        "core_momentum": -0.082708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22867
      },
      {
        "date": "2025-10-03",
        "close": 20.43,
        "direction_boundary": 24.365389,
        "core_momentum": -0.161516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227472
      },
      {
        "date": "2025-10-10",
        "close": 20.67,
        "direction_boundary": 21.994062,
        "core_momentum": -0.060201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209206
      },
      {
        "date": "2025-10-17",
        "close": 20.6,
        "direction_boundary": 21.954538,
        "core_momentum": -0.061697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209359
      },
      {
        "date": "2025-10-24",
        "close": 20.49,
        "direction_boundary": 22.33,
        "core_momentum": -0.0824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209043
      },
      {
        "date": "2025-10-31",
        "close": 20.24,
        "direction_boundary": 20.946726,
        "core_momentum": -0.033739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209924
      },
      {
        "date": "2025-11-07",
        "close": 20.559999,
        "direction_boundary": 22.764744,
        "core_momentum": -0.096849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19391
      },
      {
        "date": "2025-11-14",
        "close": 21.139999,
        "direction_boundary": 21.648243,
        "core_momentum": -0.023477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194213
      },
      {
        "date": "2025-11-21",
        "close": 19.98,
        "direction_boundary": 21.243141,
        "core_momentum": -0.059461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209437
      },
      {
        "date": "2025-11-28",
        "close": 20.110001,
        "direction_boundary": 21.905136,
        "core_momentum": -0.08195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160155
      },
      {
        "date": "2025-12-05",
        "close": 19.93,
        "direction_boundary": 22.527609,
        "core_momentum": -0.115308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15487
      },
      {
        "date": "2025-12-12",
        "close": 19.4,
        "direction_boundary": 23.080921,
        "core_momentum": -0.159479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158018
      },
      {
        "date": "2025-12-19",
        "close": 19.799999,
        "direction_boundary": 21.79645,
        "core_momentum": -0.091595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150554
      },
      {
        "date": "2025-12-26",
        "close": 19.5,
        "direction_boundary": 21.895256,
        "core_momentum": -0.109396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151048
      },
      {
        "date": "2026-01-02",
        "close": 19.379999,
        "direction_boundary": 19.869747,
        "core_momentum": -0.024648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151077
      },
      {
        "date": "2026-01-09",
        "close": 19.77,
        "direction_boundary": 19.365841,
        "core_momentum": 0.02087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154193
      },
      {
        "date": "2026-01-16",
        "close": 21.66,
        "direction_boundary": 19.770943,
        "core_momentum": 0.095547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199497
      },
      {
        "date": "2026-01-23",
        "close": 22.299999,
        "direction_boundary": 19.731419,
        "core_momentum": 0.130177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203439
      },
      {
        "date": "2026-01-30",
        "close": 20.48,
        "direction_boundary": 19.780823,
        "core_momentum": 0.035346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23464
      },
      {
        "date": "2026-02-06",
        "close": 21.35,
        "direction_boundary": 20.13652,
        "core_momentum": 0.060263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242674
      },
      {
        "date": "2026-02-13",
        "close": 20.68,
        "direction_boundary": 20.176044,
        "core_momentum": 0.024978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246231
      },
      {
        "date": "2026-02-27",
        "close": 20.639999,
        "direction_boundary": 20.185925,
        "core_momentum": 0.022495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244728
      },
      {
        "date": "2026-03-06",
        "close": 20.92,
        "direction_boundary": 19.869747,
        "core_momentum": 0.052857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234403
      },
      {
        "date": "2026-03-13",
        "close": 19.959999,
        "direction_boundary": 20.08712,
        "core_momentum": -0.006328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242865
      },
      {
        "date": "2026-03-20",
        "close": 19.18,
        "direction_boundary": 20.986248,
        "core_momentum": -0.086068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247922
      },
      {
        "date": "2026-03-27",
        "close": 18.790001,
        "direction_boundary": 20.640429,
        "core_momentum": -0.089651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248188
      },
      {
        "date": "2026-04-03",
        "close": 18.6,
        "direction_boundary": 20.037718,
        "core_momentum": -0.071751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244461
      },
      {
        "date": "2026-04-10",
        "close": 18.73,
        "direction_boundary": 20.393415,
        "core_momentum": -0.081566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244584
      },
      {
        "date": "2026-04-17",
        "close": 18.530001,
        "direction_boundary": 19.158348,
        "core_momentum": -0.032798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243805
      },
      {
        "date": "2026-04-24",
        "close": 18.1,
        "direction_boundary": 19.257154,
        "core_momentum": -0.06009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245258
      },
      {
        "date": "2026-05-01",
        "close": 17.48,
        "direction_boundary": 19.089186,
        "core_momentum": -0.084298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248736
      },
      {
        "date": "2026-05-08",
        "close": 17.389999,
        "direction_boundary": 19.237392,
        "core_momentum": -0.096031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248579
      },
      {
        "date": "2026-05-15",
        "close": 16.379999,
        "direction_boundary": 20.423058,
        "core_momentum": -0.197965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257406
      },
      {
        "date": "2026-05-22",
        "close": 15.8,
        "direction_boundary": 20.976366,
        "core_momentum": -0.246771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254484
      },
      {
        "date": "2026-05-29",
        "close": 15.44,
        "direction_boundary": 21.04553,
        "core_momentum": -0.266353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246707
      },
      {
        "date": "2026-06-05",
        "close": 16.0,
        "direction_boundary": 23.080921,
        "core_momentum": -0.306787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25379
      },
      {
        "date": "2026-06-12",
        "close": 15.61,
        "direction_boundary": 22.309999,
        "core_momentum": -0.300314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254744
      },
      {
        "date": "2026-06-19",
        "close": 14.6,
        "direction_boundary": 22.190001,
        "core_momentum": -0.342046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26602
      },
      {
        "date": "2026-06-26",
        "close": 13.01,
        "direction_boundary": 21.200001,
        "core_momentum": -0.386321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298616
      },
      {
        "date": "2026-07-03",
        "close": 14.15,
        "direction_boundary": 21.32,
        "core_momentum": -0.336304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32935
      },
      {
        "date": "2026-07-10",
        "close": 13.85,
        "direction_boundary": 21.280001,
        "core_momentum": -0.349154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329459
      },
      {
        "date": "2026-07-17",
        "close": 15.58,
        "direction_boundary": 21.379999,
        "core_momentum": -0.271282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373866
      },
      {
        "date": "2026-07-24",
        "close": 13.8,
        "direction_boundary": 21.889999,
        "core_momentum": -0.369575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375861
      },
      {
        "date": "2026-07-31",
        "close": 14.82,
        "direction_boundary": 22.049999,
        "core_momentum": -0.327891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390557
      },
      {
        "date": "2026-08-07",
        "close": 14.71,
        "direction_boundary": 22.309999,
        "core_momentum": -0.340654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377582
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 40.358597,
        "volume": 9587857
      },
      {
        "date": "2023-08-04",
        "close": 40.358597,
        "volume": 9332054
      },
      {
        "date": "2023-08-11",
        "close": 39.026276,
        "volume": 7059104
      },
      {
        "date": "2023-08-18",
        "close": 38.014881,
        "volume": 5195556
      },
      {
        "date": "2023-08-25",
        "close": 40.358597,
        "volume": 12794342
      },
      {
        "date": "2023-09-01",
        "close": 40.455849,
        "volume": 16029775
      },
      {
        "date": "2023-09-08",
        "close": 38.899857,
        "volume": 6120036
      },
      {
        "date": "2023-09-15",
        "close": 41.506142,
        "volume": 7752301
      },
      {
        "date": "2023-09-22",
        "close": 40.815674,
        "volume": 5676027
      },
      {
        "date": "2023-09-29",
        "close": 42.264687,
        "volume": 4711686
      },
      {
        "date": "2023-10-13",
        "close": 38.666451,
        "volume": 8931425
      },
      {
        "date": "2023-10-20",
        "close": 35.11684,
        "volume": 9891712
      },
      {
        "date": "2023-10-27",
        "close": 35.739239,
        "volume": 7971059
      },
      {
        "date": "2023-11-03",
        "close": 36.381088,
        "volume": 8243933
      },
      {
        "date": "2023-11-10",
        "close": 35.719791,
        "volume": 9467440
      },
      {
        "date": "2023-11-17",
        "close": 36.964584,
        "volume": 7346472
      },
      {
        "date": "2023-11-24",
        "close": 36.536686,
        "volume": 7627608
      },
      {
        "date": "2023-12-01",
        "close": 35.739239,
        "volume": 7003185
      },
      {
        "date": "2023-12-08",
        "close": 32.636978,
        "volume": 11200913
      },
      {
        "date": "2023-12-15",
        "close": 31.557508,
        "volume": 8447200
      },
      {
        "date": "2023-12-22",
        "close": 30.487759,
        "volume": 8087186
      },
      {
        "date": "2023-12-29",
        "close": 31.353283,
        "volume": 7670059
      },
      {
        "date": "2024-01-05",
        "close": 30.020962,
        "volume": 5303924
      },
      {
        "date": "2024-01-12",
        "close": 30.205736,
        "volume": 7740363
      },
      {
        "date": "2024-01-19",
        "close": 28.688641,
        "volume": 5715377
      },
      {
        "date": "2024-01-26",
        "close": 27.813395,
        "volume": 8834752
      },
      {
        "date": "2024-02-02",
        "close": 24.925079,
        "volume": 10220575
      },
      {
        "date": "2024-02-09",
        "close": 27.511921,
        "volume": 14699283
      },
      {
        "date": "2024-02-23",
        "close": 27.53137,
        "volume": 12000067
      },
      {
        "date": "2024-03-01",
        "close": 27.152098,
        "volume": 13853986
      },
      {
        "date": "2024-03-08",
        "close": 26.344925,
        "volume": 11423578
      },
      {
        "date": "2024-03-15",
        "close": 26.93815,
        "volume": 15293970
      },
      {
        "date": "2024-03-22",
        "close": 24.983431,
        "volume": 12474247
      },
      {
        "date": "2024-03-29",
        "close": 24.312407,
        "volume": 13695792
      },
      {
        "date": "2024-04-05",
        "close": 24.798656,
        "volume": 8678304
      },
      {
        "date": "2024-04-12",
        "close": 24.049835,
        "volume": 11297887
      },
      {
        "date": "2024-04-19",
        "close": 23.417711,
        "volume": 11139166
      },
      {
        "date": "2024-04-26",
        "close": 25.712803,
        "volume": 19241907
      },
      {
        "date": "2024-05-03",
        "close": 26.743649,
        "volume": 8552513
      },
      {
        "date": "2024-05-10",
        "close": 26.588049,
        "volume": 14819987
      },
      {
        "date": "2024-05-17",
        "close": 27.229897,
        "volume": 18455203
      },
      {
        "date": "2024-05-24",
        "close": 26.276852,
        "volume": 13872804
      },
      {
        "date": "2024-05-31",
        "close": 26.247677,
        "volume": 8589468
      },
      {
        "date": "2024-06-07",
        "close": 25.10013,
        "volume": 15009991
      },
      {
        "date": "2024-06-14",
        "close": 25.537754,
        "volume": 10144298
      },
      {
        "date": "2024-06-21",
        "close": 23.999811,
        "volume": 15532635
      },
      {
        "date": "2024-06-28",
        "close": 23.189606,
        "volume": 13643993
      },
      {
        "date": "2024-07-05",
        "close": 22.181793,
        "volume": 6884153
      },
      {
        "date": "2024-07-12",
        "close": 22.636295,
        "volume": 9636843
      },
      {
        "date": "2024-07-19",
        "close": 23.110561,
        "volume": 8633780
      },
      {
        "date": "2024-07-26",
        "close": 21.835974,
        "volume": 7300555
      },
      {
        "date": "2024-08-02",
        "close": 22.458447,
        "volume": 9032952
      },
      {
        "date": "2024-08-09",
        "close": 22.616535,
        "volume": 10447284
      },
      {
        "date": "2024-08-16",
        "close": 22.102749,
        "volume": 7043355
      },
      {
        "date": "2024-08-23",
        "close": 20.857801,
        "volume": 6368645
      },
      {
        "date": "2024-08-30",
        "close": 20.650309,
        "volume": 9731556
      },
      {
        "date": "2024-09-06",
        "close": 19.662256,
        "volume": 7600038
      },
      {
        "date": "2024-09-13",
        "close": 18.763128,
        "volume": 6671704
      },
      {
        "date": "2024-09-20",
        "close": 18.733486,
        "volume": 4528413
      },
      {
        "date": "2024-09-27",
        "close": 22.152151,
        "volume": 13278866
      },
      {
        "date": "2024-10-04",
        "close": 24.365389,
        "volume": 7076118
      },
      {
        "date": "2024-10-11",
        "close": 21.994062,
        "volume": 23653727
      },
      {
        "date": "2024-10-18",
        "close": 21.954538,
        "volume": 13726976
      },
      {
        "date": "2024-10-25",
        "close": 22.33,
        "volume": 15820766
      },
      {
        "date": "2024-11-01",
        "close": 20.946726,
        "volume": 19832147
      },
      {
        "date": "2024-11-08",
        "close": 22.764744,
        "volume": 24355008
      },
      {
        "date": "2024-11-15",
        "close": 21.648243,
        "volume": 17700589
      },
      {
        "date": "2024-11-22",
        "close": 21.243141,
        "volume": 10332255
      },
      {
        "date": "2024-11-29",
        "close": 21.905136,
        "volume": 9637755
      },
      {
        "date": "2024-12-06",
        "close": 22.527609,
        "volume": 16922060
      },
      {
        "date": "2024-12-13",
        "close": 23.080921,
        "volume": 20356958
      },
      {
        "date": "2024-12-20",
        "close": 21.79645,
        "volume": 17400738
      },
      {
        "date": "2024-12-27",
        "close": 21.895256,
        "volume": 14288877
      },
      {
        "date": "2025-01-03",
        "close": 19.869747,
        "volume": 11282127
      },
      {
        "date": "2025-01-10",
        "close": 19.365841,
        "volume": 9582529
      },
      {
        "date": "2025-01-17",
        "close": 19.770943,
        "volume": 7782043
      },
      {
        "date": "2025-01-24",
        "close": 19.731419,
        "volume": 6294618
      },
      {
        "date": "2025-01-31",
        "close": 19.780823,
        "volume": 1350400
      },
      {
        "date": "2025-02-07",
        "close": 20.13652,
        "volume": 5573360
      },
      {
        "date": "2025-02-14",
        "close": 20.176044,
        "volume": 13485659
      },
      {
        "date": "2025-02-21",
        "close": 20.185925,
        "volume": 12184795
      },
      {
        "date": "2025-02-28",
        "close": 19.869747,
        "volume": 12827086
      },
      {
        "date": "2025-03-07",
        "close": 20.08712,
        "volume": 11555214
      },
      {
        "date": "2025-03-14",
        "close": 20.986248,
        "volume": 16781594
      },
      {
        "date": "2025-03-21",
        "close": 20.640429,
        "volume": 13966188
      },
      {
        "date": "2025-03-28",
        "close": 20.037718,
        "volume": 14505099
      },
      {
        "date": "2025-04-04",
        "close": 20.393415,
        "volume": 10258439
      },
      {
        "date": "2025-04-11",
        "close": 19.158348,
        "volume": 16045153
      },
      {
        "date": "2025-04-18",
        "close": 19.257154,
        "volume": 8361740
      },
      {
        "date": "2025-04-25",
        "close": 19.089186,
        "volume": 9032216
      },
      {
        "date": "2025-05-02",
        "close": 19.237392,
        "volume": 5887577
      },
      {
        "date": "2025-05-09",
        "close": 20.423058,
        "volume": 12900024
      },
      {
        "date": "2025-05-16",
        "close": 20.976366,
        "volume": 16986157
      },
      {
        "date": "2025-05-23",
        "close": 21.04553,
        "volume": 16304498
      },
      {
        "date": "2025-05-30",
        "close": 23.080921,
        "volume": 31856288
      },
      {
        "date": "2025-06-06",
        "close": 22.309999,
        "volume": 17618712
      },
      {
        "date": "2025-06-13",
        "close": 22.190001,
        "volume": 16483642
      },
      {
        "date": "2025-06-20",
        "close": 21.200001,
        "volume": 26187573
      },
      {
        "date": "2025-06-27",
        "close": 21.32,
        "volume": 13414980
      },
      {
        "date": "2025-07-04",
        "close": 21.280001,
        "volume": 11588085
      },
      {
        "date": "2025-07-11",
        "close": 21.379999,
        "volume": 10454483
      },
      {
        "date": "2025-07-18",
        "close": 21.889999,
        "volume": 15245844
      },
      {
        "date": "2025-07-25",
        "close": 22.049999,
        "volume": 14122110
      },
      {
        "date": "2025-08-01",
        "close": 22.309999,
        "volume": 20986429
      },
      {
        "date": "2025-08-08",
        "close": 22.379999,
        "volume": 24116686
      },
      {
        "date": "2025-08-15",
        "close": 22.290001,
        "volume": 14405230
      },
      {
        "date": "2025-08-22",
        "close": 22.65,
        "volume": 18500609
      },
      {
        "date": "2025-08-29",
        "close": 21.450001,
        "volume": 20486684
      },
      {
        "date": "2025-09-05",
        "close": 21.299999,
        "volume": 9735197
      },
      {
        "date": "2025-09-12",
        "close": 21.43,
        "volume": 8016524
      },
      {
        "date": "2025-09-19",
        "close": 21.040001,
        "volume": 8858092
      },
      {
        "date": "2025-09-26",
        "close": 20.32,
        "volume": 8891877
      },
      {
        "date": "2025-10-03",
        "close": 20.43,
        "volume": 2739859
      },
      {
        "date": "2025-10-10",
        "close": 20.67,
        "volume": 2768008
      },
      {
        "date": "2025-10-17",
        "close": 20.6,
        "volume": 8334228
      },
      {
        "date": "2025-10-24",
        "close": 20.49,
        "volume": 5990305
      },
      {
        "date": "2025-10-31",
        "close": 20.24,
        "volume": 8635016
      },
      {
        "date": "2025-11-07",
        "close": 20.559999,
        "volume": 7478863
      },
      {
        "date": "2025-11-14",
        "close": 21.139999,
        "volume": 11166700
      },
      {
        "date": "2025-11-21",
        "close": 19.98,
        "volume": 9431093
      },
      {
        "date": "2025-11-28",
        "close": 20.110001,
        "volume": 5374104
      },
      {
        "date": "2025-12-05",
        "close": 19.93,
        "volume": 6112021
      },
      {
        "date": "2025-12-12",
        "close": 19.4,
        "volume": 5962994
      },
      {
        "date": "2025-12-19",
        "close": 19.799999,
        "volume": 5171126
      },
      {
        "date": "2025-12-26",
        "close": 19.5,
        "volume": 4020690
      },
      {
        "date": "2026-01-02",
        "close": 19.379999,
        "volume": 3102229
      },
      {
        "date": "2026-01-09",
        "close": 19.77,
        "volume": 6796948
      },
      {
        "date": "2026-01-16",
        "close": 21.66,
        "volume": 35467818
      },
      {
        "date": "2026-01-23",
        "close": 22.299999,
        "volume": 19016367
      },
      {
        "date": "2026-01-30",
        "close": 20.48,
        "volume": 23309360
      },
      {
        "date": "2026-02-06",
        "close": 21.35,
        "volume": 17366649
      },
      {
        "date": "2026-02-13",
        "close": 20.68,
        "volume": 11761205
      },
      {
        "date": "2026-02-27",
        "close": 20.639999,
        "volume": 6772470
      },
      {
        "date": "2026-03-06",
        "close": 20.92,
        "volume": 41140107
      },
      {
        "date": "2026-03-13",
        "close": 19.959999,
        "volume": 16296992
      },
      {
        "date": "2026-03-20",
        "close": 19.18,
        "volume": 9066667
      },
      {
        "date": "2026-03-27",
        "close": 18.790001,
        "volume": 8883639
      },
      {
        "date": "2026-04-03",
        "close": 18.6,
        "volume": 7045692
      },
      {
        "date": "2026-04-10",
        "close": 18.73,
        "volume": 5705558
      },
      {
        "date": "2026-04-17",
        "close": 18.530001,
        "volume": 6165235
      },
      {
        "date": "2026-04-24",
        "close": 18.1,
        "volume": 6476376
      },
      {
        "date": "2026-05-01",
        "close": 17.48,
        "volume": 9361153
      },
      {
        "date": "2026-05-08",
        "close": 17.389999,
        "volume": 5243709
      },
      {
        "date": "2026-05-15",
        "close": 16.379999,
        "volume": 10878780
      },
      {
        "date": "2026-05-22",
        "close": 15.8,
        "volume": 7372495
      },
      {
        "date": "2026-05-29",
        "close": 15.44,
        "volume": 9255713
      },
      {
        "date": "2026-06-05",
        "close": 16.0,
        "volume": 2994490
      },
      {
        "date": "2026-06-12",
        "close": 15.61,
        "volume": 3227090
      },
      {
        "date": "2026-06-19",
        "close": 14.6,
        "volume": 9588424
      },
      {
        "date": "2026-06-26",
        "close": 13.01,
        "volume": 2547409
      },
      {
        "date": "2026-07-03",
        "close": 14.15,
        "volume": 2268940
      },
      {
        "date": "2026-07-10",
        "close": 13.85,
        "volume": 7104656
      },
      {
        "date": "2026-07-17",
        "close": 15.58,
        "volume": 19447228
      },
      {
        "date": "2026-07-24",
        "close": 13.8,
        "volume": 14043941
      },
      {
        "date": "2026-07-31",
        "close": 14.82,
        "volume": 14429060
      },
      {
        "date": "2026-08-07",
        "close": 14.71,
        "volume": 8574375
      }
    ],
    "sharemaestro_context": {
      "trend": 17.610333,
      "fair_value": 23.481556,
      "market_activity": -41.869343,
      "market_dynamics": -0.17536,
      "relative_strength": -21.856769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.033889,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": -0.028991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.066044,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.025689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.164859,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.102163,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.239532,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.186718,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.181545
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.159926
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.047229
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.022313
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.387508
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.003138
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.056079
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.04626
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.058169
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.263026
      }
    ]
  }
}