{
  "ticker": {
    "uuid": "f7ddab49-edf4-45bf-a90d-6a2fb16ff1dd",
    "symbol": "GOODO",
    "name": "Gladstone Commercial Corp Preferred Series G",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.063743,
    "boundary_margin": 0.083208,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.05564,
    "volatility_stability": 0.7854,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.066353,
      "interruption": -0.050914,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.564111,
        "direction_boundary": 18.451343,
        "core_momentum": -0.210675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331252
      },
      {
        "date": "2023-08-25",
        "close": 14.351862,
        "direction_boundary": 18.16988,
        "core_momentum": -0.210129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299993
      },
      {
        "date": "2023-09-01",
        "close": 15.638806,
        "direction_boundary": 17.404042,
        "core_momentum": -0.101427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319317
      },
      {
        "date": "2023-09-08",
        "close": 15.508482,
        "direction_boundary": 17.4566,
        "core_momentum": -0.111598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31389
      },
      {
        "date": "2023-09-15",
        "close": 15.581789,
        "direction_boundary": 17.193812,
        "core_momentum": -0.093756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311881
      },
      {
        "date": "2023-09-22",
        "close": 15.072603,
        "direction_boundary": 15.586554,
        "core_momentum": -0.032974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2873
      },
      {
        "date": "2023-09-29",
        "close": 14.752782,
        "direction_boundary": 16.152926,
        "core_momentum": -0.086681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283342
      },
      {
        "date": "2023-10-06",
        "close": 14.170543,
        "direction_boundary": 16.147716,
        "core_momentum": -0.122443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288827
      },
      {
        "date": "2023-10-13",
        "close": 14.322253,
        "direction_boundary": 15.095699,
        "core_momentum": -0.051236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278965
      },
      {
        "date": "2023-10-20",
        "close": 14.521453,
        "direction_boundary": 13.383674,
        "core_momentum": 0.085012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265686
      },
      {
        "date": "2023-10-27",
        "close": 13.959758,
        "direction_boundary": 14.14411,
        "core_momentum": -0.013034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246457
      },
      {
        "date": "2023-11-03",
        "close": 14.761082,
        "direction_boundary": 13.665035,
        "core_momentum": 0.080208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255597
      },
      {
        "date": "2023-11-10",
        "close": 14.736218,
        "direction_boundary": 15.437839,
        "core_momentum": -0.045448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234373
      },
      {
        "date": "2023-11-17",
        "close": 15.037716,
        "direction_boundary": 14.009249,
        "core_momentum": 0.073413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232432
      },
      {
        "date": "2023-11-24",
        "close": 14.971177,
        "direction_boundary": 14.001594,
        "core_momentum": 0.069248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226613
      },
      {
        "date": "2023-12-01",
        "close": 15.145841,
        "direction_boundary": 14.397298,
        "core_momentum": 0.051992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224522
      },
      {
        "date": "2023-12-08",
        "close": 15.470217,
        "direction_boundary": 14.127754,
        "core_momentum": 0.095023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220989
      },
      {
        "date": "2023-12-15",
        "close": 15.823703,
        "direction_boundary": 15.341276,
        "core_momentum": 0.031446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22215
      },
      {
        "date": "2023-12-22",
        "close": 15.915798,
        "direction_boundary": 15.2102,
        "core_momentum": 0.04639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219189
      },
      {
        "date": "2023-12-29",
        "close": 16.275892,
        "direction_boundary": 15.175612,
        "core_momentum": 0.072503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215023
      },
      {
        "date": "2024-01-05",
        "close": 16.434883,
        "direction_boundary": 15.676251,
        "core_momentum": 0.048394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214404
      },
      {
        "date": "2024-01-12",
        "close": 16.744659,
        "direction_boundary": 15.7918,
        "core_momentum": 0.060339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214587
      },
      {
        "date": "2024-01-19",
        "close": 16.610702,
        "direction_boundary": 16.674105,
        "core_momentum": -0.003802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215722
      },
      {
        "date": "2024-01-26",
        "close": 16.377232,
        "direction_boundary": 16.64319,
        "core_momentum": -0.01598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214424
      },
      {
        "date": "2024-02-02",
        "close": 16.370239,
        "direction_boundary": 17.356027,
        "core_momentum": -0.056798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212572
      },
      {
        "date": "2024-02-09",
        "close": 16.512794,
        "direction_boundary": 17.20114,
        "core_momentum": -0.040017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193963
      },
      {
        "date": "2024-02-16",
        "close": 16.260711,
        "direction_boundary": 16.776672,
        "core_momentum": -0.030755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192132
      },
      {
        "date": "2024-02-23",
        "close": 16.321431,
        "direction_boundary": 15.124719,
        "core_momentum": 0.079123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190193
      },
      {
        "date": "2024-03-01",
        "close": 16.629598,
        "direction_boundary": 14.587055,
        "core_momentum": 0.140024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152005
      },
      {
        "date": "2024-03-08",
        "close": 17.11288,
        "direction_boundary": 14.018222,
        "core_momentum": 0.22076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155408
      },
      {
        "date": "2024-03-15",
        "close": 16.917837,
        "direction_boundary": 13.731074,
        "core_momentum": 0.232084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156828
      },
      {
        "date": "2024-03-22",
        "close": 16.938033,
        "direction_boundary": 15.104095,
        "core_momentum": 0.12142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147863
      },
      {
        "date": "2024-03-29",
        "close": 17.057495,
        "direction_boundary": 14.515623,
        "core_momentum": 0.175113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143069
      },
      {
        "date": "2024-04-05",
        "close": 17.228155,
        "direction_boundary": 14.594086,
        "core_momentum": 0.180489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12692
      },
      {
        "date": "2024-04-12",
        "close": 16.929585,
        "direction_boundary": 13.829074,
        "core_momentum": 0.224202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131445
      },
      {
        "date": "2024-04-19",
        "close": 16.68547,
        "direction_boundary": 13.044445,
        "core_momentum": 0.279125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13411
      },
      {
        "date": "2024-04-26",
        "close": 16.144375,
        "direction_boundary": 12.064135,
        "core_momentum": 0.338212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130019
      },
      {
        "date": "2024-05-03",
        "close": 16.513635,
        "direction_boundary": 12.018124,
        "core_momentum": 0.374061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111153
      },
      {
        "date": "2024-05-10",
        "close": 17.140518,
        "direction_boundary": 13.004917,
        "core_momentum": 0.318003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119736
      },
      {
        "date": "2024-05-17",
        "close": 17.303599,
        "direction_boundary": 12.744028,
        "core_momentum": 0.357781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118057
      },
      {
        "date": "2024-05-24",
        "close": 17.446175,
        "direction_boundary": 12.35039,
        "core_momentum": 0.412601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11725
      },
      {
        "date": "2024-05-31",
        "close": 17.463457,
        "direction_boundary": 12.716918,
        "core_momentum": 0.373246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117139
      },
      {
        "date": "2024-06-07",
        "close": 17.558508,
        "direction_boundary": 13.210934,
        "core_momentum": 0.329089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114929
      },
      {
        "date": "2024-06-14",
        "close": 17.765892,
        "direction_boundary": 13.330454,
        "core_momentum": 0.33273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112543
      },
      {
        "date": "2024-06-21",
        "close": 17.493593,
        "direction_boundary": 13.085689,
        "core_momentum": 0.336849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115842
      },
      {
        "date": "2024-06-28",
        "close": 16.771939,
        "direction_boundary": 13.631595,
        "core_momentum": 0.230372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128785
      },
      {
        "date": "2024-07-05",
        "close": 16.884969,
        "direction_boundary": 13.56729,
        "core_momentum": 0.244535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128453
      },
      {
        "date": "2024-07-12",
        "close": 17.156416,
        "direction_boundary": 13.551315,
        "core_momentum": 0.266033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127758
      },
      {
        "date": "2024-07-19",
        "close": 17.302311,
        "direction_boundary": 13.690749,
        "core_momentum": 0.263796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127491
      },
      {
        "date": "2024-07-26",
        "close": 17.585103,
        "direction_boundary": 14.15169,
        "core_momentum": 0.242615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126954
      },
      {
        "date": "2024-08-02",
        "close": 17.611349,
        "direction_boundary": 13.941436,
        "core_momentum": 0.263238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126886
      },
      {
        "date": "2024-08-09",
        "close": 17.471456,
        "direction_boundary": 14.902619,
        "core_momentum": 0.172375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127447
      },
      {
        "date": "2024-08-16",
        "close": 18.136278,
        "direction_boundary": 14.564111,
        "core_momentum": 0.245272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133743
      },
      {
        "date": "2024-08-23",
        "close": 18.526069,
        "direction_boundary": 14.351862,
        "core_momentum": 0.290848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135815
      },
      {
        "date": "2024-08-30",
        "close": 18.473264,
        "direction_boundary": 15.638806,
        "core_momentum": 0.181245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134709
      },
      {
        "date": "2024-09-06",
        "close": 18.376453,
        "direction_boundary": 15.508482,
        "core_momentum": 0.184929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130463
      },
      {
        "date": "2024-09-13",
        "close": 18.376453,
        "direction_boundary": 15.581789,
        "core_momentum": 0.179355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128926
      },
      {
        "date": "2024-09-20",
        "close": 18.626665,
        "direction_boundary": 15.072603,
        "core_momentum": 0.235796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129678
      },
      {
        "date": "2024-09-27",
        "close": 18.644991,
        "direction_boundary": 14.752782,
        "core_momentum": 0.263829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129634
      },
      {
        "date": "2024-10-04",
        "close": 18.919442,
        "direction_boundary": 14.170543,
        "core_momentum": 0.335125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130263
      },
      {
        "date": "2024-10-11",
        "close": 18.901736,
        "direction_boundary": 14.322253,
        "core_momentum": 0.319746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126884
      },
      {
        "date": "2024-10-18",
        "close": 19.831329,
        "direction_boundary": 14.521453,
        "core_momentum": 0.365657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137573
      },
      {
        "date": "2024-10-25",
        "close": 19.516028,
        "direction_boundary": 13.959758,
        "core_momentum": 0.398021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129593
      },
      {
        "date": "2024-11-01",
        "close": 19.598472,
        "direction_boundary": 14.761082,
        "core_momentum": 0.327712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127741
      },
      {
        "date": "2024-11-08",
        "close": 19.756326,
        "direction_boundary": 14.736218,
        "core_momentum": 0.340665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119895
      },
      {
        "date": "2024-11-15",
        "close": 19.613874,
        "direction_boundary": 15.037716,
        "core_momentum": 0.304312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121011
      },
      {
        "date": "2024-11-22",
        "close": 19.613751,
        "direction_boundary": 14.971177,
        "core_momentum": 0.310101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121088
      },
      {
        "date": "2024-11-29",
        "close": 19.313792,
        "direction_boundary": 15.145841,
        "core_momentum": 0.275188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124137
      },
      {
        "date": "2024-12-06",
        "close": 19.161574,
        "direction_boundary": 15.470217,
        "core_momentum": 0.238611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125177
      },
      {
        "date": "2024-12-13",
        "close": 19.134712,
        "direction_boundary": 15.823703,
        "core_momentum": 0.209244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124744
      },
      {
        "date": "2024-12-20",
        "close": 18.664626,
        "direction_boundary": 15.915798,
        "core_momentum": 0.172711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128149
      },
      {
        "date": "2024-12-27",
        "close": 18.788937,
        "direction_boundary": 16.275892,
        "core_momentum": 0.154403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110868
      },
      {
        "date": "2025-01-03",
        "close": 18.60157,
        "direction_boundary": 16.434883,
        "core_momentum": 0.131835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112576
      },
      {
        "date": "2025-01-10",
        "close": 18.457442,
        "direction_boundary": 16.744659,
        "core_momentum": 0.102288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11223
      },
      {
        "date": "2025-01-17",
        "close": 18.768579,
        "direction_boundary": 16.610702,
        "core_momentum": 0.129909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113636
      },
      {
        "date": "2025-01-24",
        "close": 19.05017,
        "direction_boundary": 16.377232,
        "core_momentum": 0.163211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113346
      },
      {
        "date": "2025-01-31",
        "close": 18.793636,
        "direction_boundary": 16.370239,
        "core_momentum": 0.148037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115665
      },
      {
        "date": "2025-02-07",
        "close": 18.757481,
        "direction_boundary": 16.512794,
        "core_momentum": 0.135936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114871
      },
      {
        "date": "2025-02-14",
        "close": 18.839035,
        "direction_boundary": 16.260711,
        "core_momentum": 0.158562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10354
      },
      {
        "date": "2025-02-21",
        "close": 18.581303,
        "direction_boundary": 16.321431,
        "core_momentum": 0.13846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101519
      },
      {
        "date": "2025-02-28",
        "close": 18.841242,
        "direction_boundary": 16.629598,
        "core_momentum": 0.132994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103182
      },
      {
        "date": "2025-03-07",
        "close": 19.151601,
        "direction_boundary": 17.11288,
        "core_momentum": 0.119134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104994
      },
      {
        "date": "2025-03-14",
        "close": 18.845801,
        "direction_boundary": 16.917837,
        "core_momentum": 0.11396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107816
      },
      {
        "date": "2025-03-21",
        "close": 19.027682,
        "direction_boundary": 16.938033,
        "core_momentum": 0.12337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107038
      },
      {
        "date": "2025-03-28",
        "close": 18.941186,
        "direction_boundary": 17.057495,
        "core_momentum": 0.110432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107296
      },
      {
        "date": "2025-04-04",
        "close": 18.299023,
        "direction_boundary": 17.228155,
        "core_momentum": 0.062158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115751
      },
      {
        "date": "2025-04-11",
        "close": 17.189158,
        "direction_boundary": 16.929585,
        "core_momentum": 0.015333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143589
      },
      {
        "date": "2025-04-18",
        "close": 18.537507,
        "direction_boundary": 16.68547,
        "core_momentum": 0.110997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166606
      },
      {
        "date": "2025-04-25",
        "close": 18.451323,
        "direction_boundary": 16.144375,
        "core_momentum": 0.142895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165515
      },
      {
        "date": "2025-05-02",
        "close": 18.669988,
        "direction_boundary": 16.513635,
        "core_momentum": 0.13058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166428
      },
      {
        "date": "2025-05-09",
        "close": 18.802904,
        "direction_boundary": 17.140518,
        "core_momentum": 0.096986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166323
      },
      {
        "date": "2025-05-16",
        "close": 19.189745,
        "direction_boundary": 17.303599,
        "core_momentum": 0.109003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168936
      },
      {
        "date": "2025-05-23",
        "close": 18.676554,
        "direction_boundary": 17.446175,
        "core_momentum": 0.070524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172804
      },
      {
        "date": "2025-05-30",
        "close": 18.969101,
        "direction_boundary": 17.463457,
        "core_momentum": 0.086217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173288
      },
      {
        "date": "2025-06-06",
        "close": 18.945883,
        "direction_boundary": 17.558508,
        "core_momentum": 0.079014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172979
      },
      {
        "date": "2025-06-13",
        "close": 19.196637,
        "direction_boundary": 17.765892,
        "core_momentum": 0.080533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17399
      },
      {
        "date": "2025-06-20",
        "close": 19.266291,
        "direction_boundary": 17.493593,
        "core_momentum": 0.101334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170249
      },
      {
        "date": "2025-06-27",
        "close": 19.256948,
        "direction_boundary": 16.771939,
        "core_momentum": 0.148165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170082
      },
      {
        "date": "2025-07-04",
        "close": 19.266291,
        "direction_boundary": 16.884969,
        "core_momentum": 0.141032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16935
      },
      {
        "date": "2025-07-11",
        "close": 18.920582,
        "direction_boundary": 17.156416,
        "core_momentum": 0.102828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17106
      },
      {
        "date": "2025-07-18",
        "close": 19.049896,
        "direction_boundary": 17.302311,
        "core_momentum": 0.101003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169781
      },
      {
        "date": "2025-07-25",
        "close": 19.075964,
        "direction_boundary": 17.585103,
        "core_momentum": 0.08478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168531
      },
      {
        "date": "2025-08-01",
        "close": 19.093638,
        "direction_boundary": 17.611349,
        "core_momentum": 0.084167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167385
      },
      {
        "date": "2025-08-08",
        "close": 19.063743,
        "direction_boundary": 17.471456,
        "core_momentum": 0.091136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167375
      },
      {
        "date": "2025-08-15",
        "close": 19.131242,
        "direction_boundary": 18.136278,
        "core_momentum": 0.05486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167343
      },
      {
        "date": "2025-08-22",
        "close": 19.466135,
        "direction_boundary": 18.526069,
        "core_momentum": 0.050743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167565
      },
      {
        "date": "2025-08-29",
        "close": 19.513429,
        "direction_boundary": 18.473264,
        "core_momentum": 0.056307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166661
      },
      {
        "date": "2025-09-05",
        "close": 19.371547,
        "direction_boundary": 18.376453,
        "core_momentum": 0.05415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165629
      },
      {
        "date": "2025-09-12",
        "close": 19.485052,
        "direction_boundary": 18.376453,
        "core_momentum": 0.060327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164035
      },
      {
        "date": "2025-09-19",
        "close": 19.295877,
        "direction_boundary": 18.626665,
        "core_momentum": 0.035928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164268
      },
      {
        "date": "2025-09-26",
        "close": 19.399663,
        "direction_boundary": 18.644991,
        "core_momentum": 0.040476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164229
      },
      {
        "date": "2025-10-03",
        "close": 19.223605,
        "direction_boundary": 18.919442,
        "core_momentum": 0.016077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156892
      },
      {
        "date": "2025-10-10",
        "close": 19.033273,
        "direction_boundary": 18.901736,
        "core_momentum": 0.006959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127951
      },
      {
        "date": "2025-10-17",
        "close": 19.261672,
        "direction_boundary": 19.831329,
        "core_momentum": -0.028725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077047
      },
      {
        "date": "2025-10-24",
        "close": 19.199814,
        "direction_boundary": 19.516028,
        "core_momentum": -0.016203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076843
      },
      {
        "date": "2025-10-31",
        "close": 19.218966,
        "direction_boundary": 19.598472,
        "core_momentum": -0.019364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075407
      },
      {
        "date": "2025-11-07",
        "close": 19.075326,
        "direction_boundary": 19.756326,
        "core_momentum": -0.03447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075808
      },
      {
        "date": "2025-11-14",
        "close": 18.869443,
        "direction_boundary": 19.613874,
        "core_momentum": -0.037954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071743
      },
      {
        "date": "2025-11-21",
        "close": 18.805171,
        "direction_boundary": 19.613751,
        "core_momentum": -0.041225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060983
      },
      {
        "date": "2025-11-28",
        "close": 19.201242,
        "direction_boundary": 19.313792,
        "core_momentum": -0.005827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064007
      },
      {
        "date": "2025-12-05",
        "close": 19.365067,
        "direction_boundary": 19.161574,
        "core_momentum": 0.01062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064906
      },
      {
        "date": "2025-12-12",
        "close": 19.909544,
        "direction_boundary": 19.134712,
        "core_momentum": 0.040494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073071
      },
      {
        "date": "2025-12-19",
        "close": 20.013139,
        "direction_boundary": 18.664626,
        "core_momentum": 0.07225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073198
      },
      {
        "date": "2025-12-26",
        "close": 19.925423,
        "direction_boundary": 18.788937,
        "core_momentum": 0.060487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073606
      },
      {
        "date": "2026-01-02",
        "close": 20.361746,
        "direction_boundary": 18.60157,
        "core_momentum": 0.094625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078804
      },
      {
        "date": "2026-01-09",
        "close": 20.119344,
        "direction_boundary": 18.457442,
        "core_momentum": 0.09004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076067
      },
      {
        "date": "2026-01-16",
        "close": 20.293873,
        "direction_boundary": 18.768579,
        "core_momentum": 0.081268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076322
      },
      {
        "date": "2026-01-23",
        "close": 20.235697,
        "direction_boundary": 19.05017,
        "core_momentum": 0.062232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076666
      },
      {
        "date": "2026-01-30",
        "close": 19.79177,
        "direction_boundary": 18.793636,
        "core_momentum": 0.05311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083838
      },
      {
        "date": "2026-02-06",
        "close": 19.801622,
        "direction_boundary": 18.757481,
        "core_momentum": 0.055665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083742
      },
      {
        "date": "2026-02-13",
        "close": 19.801622,
        "direction_boundary": 18.839035,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08371
      },
      {
        "date": "2026-02-20",
        "close": 19.874562,
        "direction_boundary": 18.581303,
        "core_momentum": 0.0696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080562
      },
      {
        "date": "2026-02-27",
        "close": 19.884475,
        "direction_boundary": 18.841242,
        "core_momentum": 0.05537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080528
      },
      {
        "date": "2026-03-06",
        "close": 19.76876,
        "direction_boundary": 19.151601,
        "core_momentum": 0.032225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080262
      },
      {
        "date": "2026-03-13",
        "close": 19.501704,
        "direction_boundary": 18.845801,
        "core_momentum": 0.034804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082313
      },
      {
        "date": "2026-03-20",
        "close": 19.32504,
        "direction_boundary": 19.027682,
        "core_momentum": 0.015628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082161
      },
      {
        "date": "2026-03-27",
        "close": 19.412289,
        "direction_boundary": 18.941186,
        "core_momentum": 0.024872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082059
      },
      {
        "date": "2026-04-03",
        "close": 19.461672,
        "direction_boundary": 18.299023,
        "core_momentum": 0.063536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081048
      },
      {
        "date": "2026-04-10",
        "close": 19.456734,
        "direction_boundary": 17.189158,
        "core_momentum": 0.131919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079657
      },
      {
        "date": "2026-04-17",
        "close": 19.66414,
        "direction_boundary": 18.537507,
        "core_momentum": 0.060776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079309
      },
      {
        "date": "2026-04-24",
        "close": 19.594321,
        "direction_boundary": 18.451323,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079345
      },
      {
        "date": "2026-05-01",
        "close": 19.831349,
        "direction_boundary": 18.669988,
        "core_momentum": 0.062205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080863
      },
      {
        "date": "2026-05-08",
        "close": 20.088129,
        "direction_boundary": 18.802904,
        "core_momentum": 0.068352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081407
      },
      {
        "date": "2026-05-15",
        "close": 20.023934,
        "direction_boundary": 19.189745,
        "core_momentum": 0.043471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079666
      },
      {
        "date": "2026-05-22",
        "close": 20.072828,
        "direction_boundary": 18.676554,
        "core_momentum": 0.074761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079242
      },
      {
        "date": "2026-05-29",
        "close": 19.963521,
        "direction_boundary": 18.969101,
        "core_momentum": 0.052423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075371
      },
      {
        "date": "2026-06-05",
        "close": 20.087734,
        "direction_boundary": 18.945883,
        "core_momentum": 0.060269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075011
      },
      {
        "date": "2026-06-12",
        "close": 20.030297,
        "direction_boundary": 19.196637,
        "core_momentum": 0.043427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064852
      },
      {
        "date": "2026-06-19",
        "close": 20.009781,
        "direction_boundary": 19.266291,
        "core_momentum": 0.03859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064474
      },
      {
        "date": "2026-06-26",
        "close": 19.992338,
        "direction_boundary": 19.256948,
        "core_momentum": 0.038188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064179
      },
      {
        "date": "2026-07-03",
        "close": 19.838382,
        "direction_boundary": 19.266291,
        "core_momentum": 0.029694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056998
      },
      {
        "date": "2026-07-10",
        "close": 19.916702,
        "direction_boundary": 18.920582,
        "core_momentum": 0.052647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055111
      },
      {
        "date": "2026-07-17",
        "close": 20.370122,
        "direction_boundary": 19.049896,
        "core_momentum": 0.069304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062516
      },
      {
        "date": "2026-07-24",
        "close": 20.39,
        "direction_boundary": 19.075964,
        "core_momentum": 0.068884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062372
      },
      {
        "date": "2026-07-31",
        "close": 20.65,
        "direction_boundary": 19.093638,
        "core_momentum": 0.081512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055616
      },
      {
        "date": "2026-08-07",
        "close": 20.65,
        "direction_boundary": 19.063743,
        "core_momentum": 0.083208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05564
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.564111,
        "volume": 39386
      },
      {
        "date": "2023-08-25",
        "close": 14.351862,
        "volume": 23740
      },
      {
        "date": "2023-09-01",
        "close": 15.638806,
        "volume": 89761
      },
      {
        "date": "2023-09-08",
        "close": 15.508482,
        "volume": 35497
      },
      {
        "date": "2023-09-15",
        "close": 15.581789,
        "volume": 33686
      },
      {
        "date": "2023-09-22",
        "close": 15.072603,
        "volume": 30510
      },
      {
        "date": "2023-09-29",
        "close": 14.752782,
        "volume": 65964
      },
      {
        "date": "2023-10-06",
        "close": 14.170543,
        "volume": 35622
      },
      {
        "date": "2023-10-13",
        "close": 14.322253,
        "volume": 15153
      },
      {
        "date": "2023-10-20",
        "close": 14.521453,
        "volume": 14490
      },
      {
        "date": "2023-10-27",
        "close": 13.959758,
        "volume": 9527
      },
      {
        "date": "2023-11-03",
        "close": 14.761082,
        "volume": 21694
      },
      {
        "date": "2023-11-10",
        "close": 14.736218,
        "volume": 15519
      },
      {
        "date": "2023-11-17",
        "close": 15.037716,
        "volume": 38927
      },
      {
        "date": "2023-11-24",
        "close": 14.971177,
        "volume": 19676
      },
      {
        "date": "2023-12-01",
        "close": 15.145841,
        "volume": 46825
      },
      {
        "date": "2023-12-08",
        "close": 15.470217,
        "volume": 71116
      },
      {
        "date": "2023-12-15",
        "close": 15.823703,
        "volume": 45513
      },
      {
        "date": "2023-12-22",
        "close": 15.915798,
        "volume": 34841
      },
      {
        "date": "2023-12-29",
        "close": 16.275892,
        "volume": 54897
      },
      {
        "date": "2024-01-05",
        "close": 16.434883,
        "volume": 18463
      },
      {
        "date": "2024-01-12",
        "close": 16.744659,
        "volume": 45034
      },
      {
        "date": "2024-01-19",
        "close": 16.610702,
        "volume": 19587
      },
      {
        "date": "2024-01-26",
        "close": 16.377232,
        "volume": 42570
      },
      {
        "date": "2024-02-02",
        "close": 16.370239,
        "volume": 33192
      },
      {
        "date": "2024-02-09",
        "close": 16.512794,
        "volume": 27265
      },
      {
        "date": "2024-02-16",
        "close": 16.260711,
        "volume": 30082
      },
      {
        "date": "2024-02-23",
        "close": 16.321431,
        "volume": 26086
      },
      {
        "date": "2024-03-01",
        "close": 16.629598,
        "volume": 79763
      },
      {
        "date": "2024-03-08",
        "close": 17.11288,
        "volume": 34314
      },
      {
        "date": "2024-03-15",
        "close": 16.917837,
        "volume": 20544
      },
      {
        "date": "2024-03-22",
        "close": 16.938033,
        "volume": 20952
      },
      {
        "date": "2024-03-29",
        "close": 17.057495,
        "volume": 14176
      },
      {
        "date": "2024-04-05",
        "close": 17.228155,
        "volume": 29741
      },
      {
        "date": "2024-04-12",
        "close": 16.929585,
        "volume": 34338
      },
      {
        "date": "2024-04-19",
        "close": 16.68547,
        "volume": 25034
      },
      {
        "date": "2024-04-26",
        "close": 16.144375,
        "volume": 55790
      },
      {
        "date": "2024-05-03",
        "close": 16.513635,
        "volume": 83814
      },
      {
        "date": "2024-05-10",
        "close": 17.140518,
        "volume": 28894
      },
      {
        "date": "2024-05-17",
        "close": 17.303599,
        "volume": 109784
      },
      {
        "date": "2024-05-24",
        "close": 17.446175,
        "volume": 70077
      },
      {
        "date": "2024-05-31",
        "close": 17.463457,
        "volume": 25317
      },
      {
        "date": "2024-06-07",
        "close": 17.558508,
        "volume": 23217
      },
      {
        "date": "2024-06-14",
        "close": 17.765892,
        "volume": 16562
      },
      {
        "date": "2024-06-21",
        "close": 17.493593,
        "volume": 20412
      },
      {
        "date": "2024-06-28",
        "close": 16.771939,
        "volume": 33331
      },
      {
        "date": "2024-07-05",
        "close": 16.884969,
        "volume": 25555
      },
      {
        "date": "2024-07-12",
        "close": 17.156416,
        "volume": 94145
      },
      {
        "date": "2024-07-19",
        "close": 17.302311,
        "volume": 22773
      },
      {
        "date": "2024-07-26",
        "close": 17.585103,
        "volume": 29883
      },
      {
        "date": "2024-08-02",
        "close": 17.611349,
        "volume": 14144
      },
      {
        "date": "2024-08-09",
        "close": 17.471456,
        "volume": 17931
      },
      {
        "date": "2024-08-16",
        "close": 18.136278,
        "volume": 51192
      },
      {
        "date": "2024-08-23",
        "close": 18.526069,
        "volume": 50604
      },
      {
        "date": "2024-08-30",
        "close": 18.473264,
        "volume": 46556
      },
      {
        "date": "2024-09-06",
        "close": 18.376453,
        "volume": 17207
      },
      {
        "date": "2024-09-13",
        "close": 18.376453,
        "volume": 26204
      },
      {
        "date": "2024-09-20",
        "close": 18.626665,
        "volume": 47552
      },
      {
        "date": "2024-09-27",
        "close": 18.644991,
        "volume": 26041
      },
      {
        "date": "2024-10-04",
        "close": 18.919442,
        "volume": 32867
      },
      {
        "date": "2024-10-11",
        "close": 18.901736,
        "volume": 26769
      },
      {
        "date": "2024-10-18",
        "close": 19.831329,
        "volume": 60890
      },
      {
        "date": "2024-10-25",
        "close": 19.516028,
        "volume": 77470
      },
      {
        "date": "2024-11-01",
        "close": 19.598472,
        "volume": 30231
      },
      {
        "date": "2024-11-08",
        "close": 19.756326,
        "volume": 28951
      },
      {
        "date": "2024-11-15",
        "close": 19.613874,
        "volume": 20229
      },
      {
        "date": "2024-11-22",
        "close": 19.613751,
        "volume": 28496
      },
      {
        "date": "2024-11-29",
        "close": 19.313792,
        "volume": 102706
      },
      {
        "date": "2024-12-06",
        "close": 19.161574,
        "volume": 20154
      },
      {
        "date": "2024-12-13",
        "close": 19.134712,
        "volume": 13427
      },
      {
        "date": "2024-12-20",
        "close": 18.664626,
        "volume": 52079
      },
      {
        "date": "2024-12-27",
        "close": 18.788937,
        "volume": 21641
      },
      {
        "date": "2025-01-03",
        "close": 18.60157,
        "volume": 38923
      },
      {
        "date": "2025-01-10",
        "close": 18.457442,
        "volume": 65344
      },
      {
        "date": "2025-01-17",
        "close": 18.768579,
        "volume": 36740
      },
      {
        "date": "2025-01-24",
        "close": 19.05017,
        "volume": 16575
      },
      {
        "date": "2025-01-31",
        "close": 18.793636,
        "volume": 21242
      },
      {
        "date": "2025-02-07",
        "close": 18.757481,
        "volume": 17443
      },
      {
        "date": "2025-02-14",
        "close": 18.839035,
        "volume": 25695
      },
      {
        "date": "2025-02-21",
        "close": 18.581303,
        "volume": 15281
      },
      {
        "date": "2025-02-28",
        "close": 18.841242,
        "volume": 38509
      },
      {
        "date": "2025-03-07",
        "close": 19.151601,
        "volume": 35392
      },
      {
        "date": "2025-03-14",
        "close": 18.845801,
        "volume": 29117
      },
      {
        "date": "2025-03-21",
        "close": 19.027682,
        "volume": 11604
      },
      {
        "date": "2025-03-28",
        "close": 18.941186,
        "volume": 9448
      },
      {
        "date": "2025-04-04",
        "close": 18.299023,
        "volume": 20571
      },
      {
        "date": "2025-04-11",
        "close": 17.189158,
        "volume": 47902
      },
      {
        "date": "2025-04-18",
        "close": 18.537507,
        "volume": 31160
      },
      {
        "date": "2025-04-25",
        "close": 18.451323,
        "volume": 32197
      },
      {
        "date": "2025-05-02",
        "close": 18.669988,
        "volume": 24139
      },
      {
        "date": "2025-05-09",
        "close": 18.802904,
        "volume": 21545
      },
      {
        "date": "2025-05-16",
        "close": 19.189745,
        "volume": 29639
      },
      {
        "date": "2025-05-23",
        "close": 18.676554,
        "volume": 18380
      },
      {
        "date": "2025-05-30",
        "close": 18.969101,
        "volume": 12803
      },
      {
        "date": "2025-06-06",
        "close": 18.945883,
        "volume": 24843
      },
      {
        "date": "2025-06-13",
        "close": 19.196637,
        "volume": 15223
      },
      {
        "date": "2025-06-20",
        "close": 19.266291,
        "volume": 6841
      },
      {
        "date": "2025-06-27",
        "close": 19.256948,
        "volume": 11431
      },
      {
        "date": "2025-07-04",
        "close": 19.266291,
        "volume": 13740
      },
      {
        "date": "2025-07-11",
        "close": 18.920582,
        "volume": 18946
      },
      {
        "date": "2025-07-18",
        "close": 19.049896,
        "volume": 13699
      },
      {
        "date": "2025-07-25",
        "close": 19.075964,
        "volume": 12300
      },
      {
        "date": "2025-08-01",
        "close": 19.093638,
        "volume": 13077
      },
      {
        "date": "2025-08-08",
        "close": 19.063743,
        "volume": 31825
      },
      {
        "date": "2025-08-15",
        "close": 19.131242,
        "volume": 15524
      },
      {
        "date": "2025-08-22",
        "close": 19.466135,
        "volume": 14176
      },
      {
        "date": "2025-08-29",
        "close": 19.513429,
        "volume": 10472
      },
      {
        "date": "2025-09-05",
        "close": 19.371547,
        "volume": 9308
      },
      {
        "date": "2025-09-12",
        "close": 19.485052,
        "volume": 22972
      },
      {
        "date": "2025-09-19",
        "close": 19.295877,
        "volume": 27116
      },
      {
        "date": "2025-09-26",
        "close": 19.399663,
        "volume": 16956
      },
      {
        "date": "2025-10-03",
        "close": 19.223605,
        "volume": 13198
      },
      {
        "date": "2025-10-10",
        "close": 19.033273,
        "volume": 85952
      },
      {
        "date": "2025-10-17",
        "close": 19.261672,
        "volume": 68209
      },
      {
        "date": "2025-10-24",
        "close": 19.199814,
        "volume": 34615
      },
      {
        "date": "2025-10-31",
        "close": 19.218966,
        "volume": 16755
      },
      {
        "date": "2025-11-07",
        "close": 19.075326,
        "volume": 14147
      },
      {
        "date": "2025-11-14",
        "close": 18.869443,
        "volume": 23172
      },
      {
        "date": "2025-11-21",
        "close": 18.805171,
        "volume": 33824
      },
      {
        "date": "2025-11-28",
        "close": 19.201242,
        "volume": 13305
      },
      {
        "date": "2025-12-05",
        "close": 19.365067,
        "volume": 26678
      },
      {
        "date": "2025-12-12",
        "close": 19.909544,
        "volume": 23447
      },
      {
        "date": "2025-12-19",
        "close": 20.013139,
        "volume": 23604
      },
      {
        "date": "2025-12-26",
        "close": 19.925423,
        "volume": 32300
      },
      {
        "date": "2026-01-02",
        "close": 20.361746,
        "volume": 37251
      },
      {
        "date": "2026-01-09",
        "close": 20.119344,
        "volume": 60124
      },
      {
        "date": "2026-01-16",
        "close": 20.293873,
        "volume": 21127
      },
      {
        "date": "2026-01-23",
        "close": 20.235697,
        "volume": 67861
      },
      {
        "date": "2026-01-30",
        "close": 19.79177,
        "volume": 76504
      },
      {
        "date": "2026-02-06",
        "close": 19.801622,
        "volume": 58135
      },
      {
        "date": "2026-02-13",
        "close": 19.801622,
        "volume": 54791
      },
      {
        "date": "2026-02-20",
        "close": 19.874562,
        "volume": 50380
      },
      {
        "date": "2026-02-27",
        "close": 19.884475,
        "volume": 56053
      },
      {
        "date": "2026-03-06",
        "close": 19.76876,
        "volume": 23976
      },
      {
        "date": "2026-03-13",
        "close": 19.501704,
        "volume": 39403
      },
      {
        "date": "2026-03-20",
        "close": 19.32504,
        "volume": 28447
      },
      {
        "date": "2026-03-27",
        "close": 19.412289,
        "volume": 30013
      },
      {
        "date": "2026-04-03",
        "close": 19.461672,
        "volume": 23230
      },
      {
        "date": "2026-04-10",
        "close": 19.456734,
        "volume": 34515
      },
      {
        "date": "2026-04-17",
        "close": 19.66414,
        "volume": 19629
      },
      {
        "date": "2026-04-24",
        "close": 19.594321,
        "volume": 16712
      },
      {
        "date": "2026-05-01",
        "close": 19.831349,
        "volume": 18775
      },
      {
        "date": "2026-05-08",
        "close": 20.088129,
        "volume": 30146
      },
      {
        "date": "2026-05-15",
        "close": 20.023934,
        "volume": 27116
      },
      {
        "date": "2026-05-22",
        "close": 20.072828,
        "volume": 32762
      },
      {
        "date": "2026-05-29",
        "close": 19.963521,
        "volume": 14608
      },
      {
        "date": "2026-06-05",
        "close": 20.087734,
        "volume": 15214
      },
      {
        "date": "2026-06-12",
        "close": 20.030297,
        "volume": 23001
      },
      {
        "date": "2026-06-19",
        "close": 20.009781,
        "volume": 8350
      },
      {
        "date": "2026-06-26",
        "close": 19.992338,
        "volume": 31778
      },
      {
        "date": "2026-07-03",
        "close": 19.838382,
        "volume": 13916
      },
      {
        "date": "2026-07-10",
        "close": 19.916702,
        "volume": 10800
      },
      {
        "date": "2026-07-17",
        "close": 20.370122,
        "volume": 37633
      },
      {
        "date": "2026-07-24",
        "close": 20.39,
        "volume": 16190
      },
      {
        "date": "2026-07-31",
        "close": 20.65,
        "volume": 35708
      },
      {
        "date": "2026-08-07",
        "close": 20.65,
        "volume": 20496
      }
    ],
    "sharemaestro_context": {
      "trend": 19.926113,
      "fair_value": 18.275057,
      "market_activity": 39.363795,
      "market_dynamics": 1.217323,
      "relative_strength": -8.503904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.004054,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.007318,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.035769,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.017153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.037137,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00226,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.124869,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0458,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.114373
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.113511
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.02107
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.166152
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.003137
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.066353
      }
    ]
  }
}