{
  "ticker": {
    "uuid": "f7dfd842-f7a7-4a93-82d8-aef39cc97aaf",
    "symbol": "HFG",
    "name": "Hilton Food Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 613.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 845.488464,
    "boundary_margin": -0.274975,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.265657,
    "volatility_stability": 0.7012,
    "risk_context": 0.3764,
    "current_regime": {
      "move": -0.284281,
      "interruption": 0.304844,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 674.069519,
        "direction_boundary": 1022.15509,
        "core_momentum": -0.340541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235587
      },
      {
        "date": "2023-08-25",
        "close": 666.080444,
        "direction_boundary": 977.236206,
        "core_momentum": -0.318404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234681
      },
      {
        "date": "2023-09-01",
        "close": 680.061279,
        "direction_boundary": 928.324463,
        "core_momentum": -0.267431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224189
      },
      {
        "date": "2023-09-08",
        "close": 709.02124,
        "direction_boundary": 959.268616,
        "core_momentum": -0.260873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231731
      },
      {
        "date": "2023-09-15",
        "close": 768.938538,
        "direction_boundary": 662.803772,
        "core_momentum": 0.16013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256814
      },
      {
        "date": "2023-09-22",
        "close": 760.949524,
        "direction_boundary": 613.891907,
        "core_momentum": 0.23955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251436
      },
      {
        "date": "2023-09-29",
        "close": 716.011597,
        "direction_boundary": 534.036194,
        "core_momentum": 0.340755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266765
      },
      {
        "date": "2023-10-06",
        "close": 670.075012,
        "direction_boundary": 618.882935,
        "core_momentum": 0.082717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281446
      },
      {
        "date": "2023-10-13",
        "close": 656.094299,
        "direction_boundary": 626.868591,
        "core_momentum": 0.046622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280463
      },
      {
        "date": "2023-10-20",
        "close": 649.104004,
        "direction_boundary": 609.899231,
        "core_momentum": 0.064281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278877
      },
      {
        "date": "2023-10-27",
        "close": 649.104004,
        "direction_boundary": 600.915344,
        "core_momentum": 0.080192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278758
      },
      {
        "date": "2023-11-03",
        "close": 654.185364,
        "direction_boundary": 611.965271,
        "core_momentum": 0.068991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251892
      },
      {
        "date": "2023-11-10",
        "close": 674.160522,
        "direction_boundary": 571.034424,
        "core_momentum": 0.180595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255184
      },
      {
        "date": "2023-11-17",
        "close": 711.114441,
        "direction_boundary": 551.068115,
        "core_momentum": 0.290429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264243
      },
      {
        "date": "2023-11-24",
        "close": 708.118225,
        "direction_boundary": 534.096985,
        "core_momentum": 0.325823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26402
      },
      {
        "date": "2023-12-01",
        "close": 723.099487,
        "direction_boundary": 538.090149,
        "core_momentum": 0.343826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250697
      },
      {
        "date": "2023-12-08",
        "close": 745.072144,
        "direction_boundary": 518.12384,
        "core_momentum": 0.438019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249322
      },
      {
        "date": "2023-12-15",
        "close": 738.080933,
        "direction_boundary": 513.132263,
        "core_momentum": 0.438383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249516
      },
      {
        "date": "2023-12-22",
        "close": 767.0448,
        "direction_boundary": 552.066528,
        "core_momentum": 0.389406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251068
      },
      {
        "date": "2023-12-29",
        "close": 799.005066,
        "direction_boundary": 556.059753,
        "core_momentum": 0.436905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246397
      },
      {
        "date": "2024-01-05",
        "close": 764.048584,
        "direction_boundary": 562.049683,
        "core_momentum": 0.359397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255017
      },
      {
        "date": "2024-01-12",
        "close": 763.049805,
        "direction_boundary": 595.992249,
        "core_momentum": 0.280302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255243
      },
      {
        "date": "2024-01-19",
        "close": 782.026184,
        "direction_boundary": 607.971924,
        "core_momentum": 0.286287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256394
      },
      {
        "date": "2024-01-26",
        "close": 815.983887,
        "direction_boundary": 655.890991,
        "core_momentum": 0.244085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258992
      },
      {
        "date": "2024-02-02",
        "close": 785.022461,
        "direction_boundary": 682.845276,
        "core_momentum": 0.149634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264896
      },
      {
        "date": "2024-02-09",
        "close": 803.000122,
        "direction_boundary": 684.84198,
        "core_momentum": 0.172533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258637
      },
      {
        "date": "2024-02-16",
        "close": 785.022461,
        "direction_boundary": 678.85199,
        "core_momentum": 0.156397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253411
      },
      {
        "date": "2024-02-23",
        "close": 799.005066,
        "direction_boundary": 690.831848,
        "core_momentum": 0.156584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252578
      },
      {
        "date": "2024-03-01",
        "close": 812.987549,
        "direction_boundary": 727.769348,
        "core_momentum": 0.117095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252249
      },
      {
        "date": "2024-03-08",
        "close": 844.947754,
        "direction_boundary": 717.786316,
        "core_momentum": 0.177158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251417
      },
      {
        "date": "2024-03-15",
        "close": 824.972656,
        "direction_boundary": 707.803162,
        "core_momentum": 0.16554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230604
      },
      {
        "date": "2024-03-22",
        "close": 830.965149,
        "direction_boundary": 682.845276,
        "core_momentum": 0.216916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22989
      },
      {
        "date": "2024-03-29",
        "close": 841.951599,
        "direction_boundary": 690.831848,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21062
      },
      {
        "date": "2024-04-05",
        "close": 863.924255,
        "direction_boundary": 676.855469,
        "core_momentum": 0.276379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184249
      },
      {
        "date": "2024-04-12",
        "close": 878.905518,
        "direction_boundary": 658.885803,
        "core_momentum": 0.333927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178999
      },
      {
        "date": "2024-04-19",
        "close": 892.888123,
        "direction_boundary": 673.860535,
        "core_momentum": 0.325034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176249
      },
      {
        "date": "2024-04-26",
        "close": 906.870789,
        "direction_boundary": 676.855469,
        "core_momentum": 0.339829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175402
      },
      {
        "date": "2024-05-03",
        "close": 919.854553,
        "direction_boundary": 734.757568,
        "core_momentum": 0.251916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175257
      },
      {
        "date": "2024-05-10",
        "close": 929.842102,
        "direction_boundary": 719.782959,
        "core_momentum": 0.291837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173555
      },
      {
        "date": "2024-05-17",
        "close": 938.830872,
        "direction_boundary": 737.752502,
        "core_momentum": 0.272555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163179
      },
      {
        "date": "2024-05-24",
        "close": 936.833374,
        "direction_boundary": 730.764282,
        "core_momentum": 0.281991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162822
      },
      {
        "date": "2024-05-31",
        "close": 893.115356,
        "direction_boundary": 687.051636,
        "core_momentum": 0.299925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181103
      },
      {
        "date": "2024-06-07",
        "close": 859.149048,
        "direction_boundary": 667.079224,
        "core_momentum": 0.287927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189425
      },
      {
        "date": "2024-06-14",
        "close": 872.136169,
        "direction_boundary": 662.085999,
        "core_momentum": 0.317255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188608
      },
      {
        "date": "2024-06-21",
        "close": 898.110413,
        "direction_boundary": 648.105347,
        "core_momentum": 0.385748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185905
      },
      {
        "date": "2024-06-28",
        "close": 898.110413,
        "direction_boundary": 623.139771,
        "core_momentum": 0.441266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179137
      },
      {
        "date": "2024-07-05",
        "close": 919.089661,
        "direction_boundary": 644.110901,
        "core_momentum": 0.426912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166072
      },
      {
        "date": "2024-07-12",
        "close": 909.099487,
        "direction_boundary": 649.104004,
        "core_momentum": 0.400545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167576
      },
      {
        "date": "2024-07-19",
        "close": 906.102478,
        "direction_boundary": 657.092957,
        "core_momentum": 0.378956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166096
      },
      {
        "date": "2024-07-26",
        "close": 930.078735,
        "direction_boundary": 647.106689,
        "core_momentum": 0.437288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160278
      },
      {
        "date": "2024-08-02",
        "close": 907.101563,
        "direction_boundary": 668.077759,
        "core_momentum": 0.357778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153813
      },
      {
        "date": "2024-08-09",
        "close": 919.089661,
        "direction_boundary": 702.030884,
        "core_momentum": 0.309187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152257
      },
      {
        "date": "2024-08-16",
        "close": 970.039185,
        "direction_boundary": 674.069519,
        "core_momentum": 0.439079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161048
      },
      {
        "date": "2024-08-23",
        "close": 969.040161,
        "direction_boundary": 666.080444,
        "core_momentum": 0.45484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160924
      },
      {
        "date": "2024-08-30",
        "close": 984.025269,
        "direction_boundary": 680.061279,
        "core_momentum": 0.446966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160701
      },
      {
        "date": "2024-09-06",
        "close": 899.109375,
        "direction_boundary": 709.02124,
        "core_momentum": 0.268099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204077
      },
      {
        "date": "2024-09-13",
        "close": 891.11731,
        "direction_boundary": 768.938538,
        "core_momentum": 0.158893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20125
      },
      {
        "date": "2024-09-20",
        "close": 884.124268,
        "direction_boundary": 760.949524,
        "core_momentum": 0.16187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2017
      },
      {
        "date": "2024-09-27",
        "close": 902.106506,
        "direction_boundary": 716.011597,
        "core_momentum": 0.259905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202677
      },
      {
        "date": "2024-10-04",
        "close": 910.098572,
        "direction_boundary": 670.075012,
        "core_momentum": 0.358204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20016
      },
      {
        "date": "2024-10-11",
        "close": 882.126282,
        "direction_boundary": 656.094299,
        "core_momentum": 0.344511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204033
      },
      {
        "date": "2024-10-18",
        "close": 919.089661,
        "direction_boundary": 649.104004,
        "core_momentum": 0.415936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210803
      },
      {
        "date": "2024-10-25",
        "close": 920.088684,
        "direction_boundary": 649.104004,
        "core_momentum": 0.417475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209775
      },
      {
        "date": "2024-11-01",
        "close": 924.181702,
        "direction_boundary": 654.185364,
        "core_momentum": 0.412721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208938
      },
      {
        "date": "2024-11-08",
        "close": 939.168457,
        "direction_boundary": 674.160522,
        "core_momentum": 0.393093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209603
      },
      {
        "date": "2024-11-15",
        "close": 927.179077,
        "direction_boundary": 711.114441,
        "core_momentum": 0.303839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209938
      },
      {
        "date": "2024-11-22",
        "close": 919.186157,
        "direction_boundary": 708.118225,
        "core_momentum": 0.298069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210236
      },
      {
        "date": "2024-11-29",
        "close": 905.198547,
        "direction_boundary": 723.099487,
        "core_momentum": 0.251831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200289
      },
      {
        "date": "2024-12-06",
        "close": 902.201172,
        "direction_boundary": 745.072144,
        "core_momentum": 0.210891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192252
      },
      {
        "date": "2024-12-13",
        "close": 905.198547,
        "direction_boundary": 738.080933,
        "core_momentum": 0.226422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191338
      },
      {
        "date": "2024-12-20",
        "close": 915.189697,
        "direction_boundary": 767.0448,
        "core_momentum": 0.193137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187637
      },
      {
        "date": "2024-12-27",
        "close": 894.208313,
        "direction_boundary": 799.005066,
        "core_momentum": 0.119152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19055
      },
      {
        "date": "2025-01-03",
        "close": 910.194092,
        "direction_boundary": 764.048584,
        "core_momentum": 0.191278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189381
      },
      {
        "date": "2025-01-10",
        "close": 872.227783,
        "direction_boundary": 763.049805,
        "core_momentum": 0.143081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197819
      },
      {
        "date": "2025-01-17",
        "close": 896.206543,
        "direction_boundary": 782.026184,
        "core_momentum": 0.146006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201753
      },
      {
        "date": "2025-01-24",
        "close": 856.241882,
        "direction_boundary": 815.983887,
        "core_momentum": 0.049337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207328
      },
      {
        "date": "2025-01-31",
        "close": 883.218018,
        "direction_boundary": 785.022461,
        "core_momentum": 0.125086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21007
      },
      {
        "date": "2025-02-07",
        "close": 885.216248,
        "direction_boundary": 803.000122,
        "core_momentum": 0.102386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209144
      },
      {
        "date": "2025-02-14",
        "close": 880.220703,
        "direction_boundary": 785.022461,
        "core_momentum": 0.121268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193302
      },
      {
        "date": "2025-02-21",
        "close": 893.209167,
        "direction_boundary": 799.005066,
        "core_momentum": 0.117902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194957
      },
      {
        "date": "2025-02-28",
        "close": 854.243652,
        "direction_boundary": 812.987549,
        "core_momentum": 0.050746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201217
      },
      {
        "date": "2025-03-07",
        "close": 846.250732,
        "direction_boundary": 844.947754,
        "core_momentum": 0.001542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160101
      },
      {
        "date": "2025-03-14",
        "close": 833.262329,
        "direction_boundary": 824.972656,
        "core_momentum": 0.010048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160895
      },
      {
        "date": "2025-03-21",
        "close": 837.258728,
        "direction_boundary": 830.965149,
        "core_momentum": 0.007574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16102
      },
      {
        "date": "2025-03-28",
        "close": 835.260498,
        "direction_boundary": 841.951599,
        "core_momentum": -0.007947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157798
      },
      {
        "date": "2025-04-04",
        "close": 856.241882,
        "direction_boundary": 863.924255,
        "core_momentum": -0.008892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161695
      },
      {
        "date": "2025-04-11",
        "close": 858.240173,
        "direction_boundary": 878.905518,
        "core_momentum": -0.023513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156318
      },
      {
        "date": "2025-04-18",
        "close": 883.218018,
        "direction_boundary": 892.888123,
        "core_momentum": -0.01083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150491
      },
      {
        "date": "2025-04-25",
        "close": 871.228577,
        "direction_boundary": 906.870789,
        "core_momentum": -0.039302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151366
      },
      {
        "date": "2025-05-02",
        "close": 899.203857,
        "direction_boundary": 919.854553,
        "core_momentum": -0.02245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158244
      },
      {
        "date": "2025-05-09",
        "close": 894.208313,
        "direction_boundary": 929.842102,
        "core_momentum": -0.038322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156392
      },
      {
        "date": "2025-05-16",
        "close": 897.205627,
        "direction_boundary": 938.830872,
        "core_momentum": -0.044337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155733
      },
      {
        "date": "2025-05-23",
        "close": 891.210938,
        "direction_boundary": 936.833374,
        "core_momentum": -0.048699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155571
      },
      {
        "date": "2025-05-30",
        "close": 868.474548,
        "direction_boundary": 893.115356,
        "core_momentum": -0.02759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158143
      },
      {
        "date": "2025-06-06",
        "close": 872.472107,
        "direction_boundary": 859.149048,
        "core_momentum": 0.015507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158351
      },
      {
        "date": "2025-06-13",
        "close": 856.48175,
        "direction_boundary": 872.136169,
        "core_momentum": -0.01795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159963
      },
      {
        "date": "2025-06-20",
        "close": 843.489685,
        "direction_boundary": 898.110413,
        "core_momentum": -0.060817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159806
      },
      {
        "date": "2025-06-27",
        "close": 876.469666,
        "direction_boundary": 898.110413,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166989
      },
      {
        "date": "2025-07-04",
        "close": 863.4776,
        "direction_boundary": 919.089661,
        "core_momentum": -0.060508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165894
      },
      {
        "date": "2025-07-11",
        "close": 840.491455,
        "direction_boundary": 909.099487,
        "core_momentum": -0.075468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159543
      },
      {
        "date": "2025-07-18",
        "close": 863.4776,
        "direction_boundary": 906.102478,
        "core_momentum": -0.047042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159493
      },
      {
        "date": "2025-07-25",
        "close": 852.484192,
        "direction_boundary": 930.078735,
        "core_momentum": -0.083428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147341
      },
      {
        "date": "2025-08-01",
        "close": 839.492065,
        "direction_boundary": 907.101563,
        "core_momentum": -0.074534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141633
      },
      {
        "date": "2025-08-08",
        "close": 845.488464,
        "direction_boundary": 919.089661,
        "core_momentum": -0.080081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142082
      },
      {
        "date": "2025-08-15",
        "close": 840.491455,
        "direction_boundary": 970.039185,
        "core_momentum": -0.133549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142097
      },
      {
        "date": "2025-08-22",
        "close": 839.492065,
        "direction_boundary": 969.040161,
        "core_momentum": -0.133687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140119
      },
      {
        "date": "2025-08-29",
        "close": 830.497559,
        "direction_boundary": 984.025269,
        "core_momentum": -0.15602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126969
      },
      {
        "date": "2025-09-05",
        "close": 689.582764,
        "direction_boundary": 899.109375,
        "core_momentum": -0.233038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28623
      },
      {
        "date": "2025-09-12",
        "close": 659.600952,
        "direction_boundary": 891.11731,
        "core_momentum": -0.259805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290557
      },
      {
        "date": "2025-09-19",
        "close": 652.605103,
        "direction_boundary": 884.124268,
        "core_momentum": -0.261863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289881
      },
      {
        "date": "2025-09-26",
        "close": 654.603943,
        "direction_boundary": 902.106506,
        "core_momentum": -0.274361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29025
      },
      {
        "date": "2025-10-03",
        "close": 665.59729,
        "direction_boundary": 910.098572,
        "core_momentum": -0.268654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288544
      },
      {
        "date": "2025-10-10",
        "close": 663.598511,
        "direction_boundary": 882.126282,
        "core_momentum": -0.247728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288194
      },
      {
        "date": "2025-10-17",
        "close": 654.603943,
        "direction_boundary": 919.089661,
        "core_momentum": -0.287769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282789
      },
      {
        "date": "2025-10-24",
        "close": 680.588196,
        "direction_boundary": 920.088684,
        "core_momentum": -0.260302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291269
      },
      {
        "date": "2025-10-31",
        "close": 643.709229,
        "direction_boundary": 924.181702,
        "core_momentum": -0.303482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291793
      },
      {
        "date": "2025-11-07",
        "close": 641.710144,
        "direction_boundary": 939.168457,
        "core_momentum": -0.316725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291936
      },
      {
        "date": "2025-11-14",
        "close": 482.781921,
        "direction_boundary": 927.179077,
        "core_momentum": -0.4793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475492
      },
      {
        "date": "2025-11-21",
        "close": 493.776947,
        "direction_boundary": 919.186157,
        "core_momentum": -0.462811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479309
      },
      {
        "date": "2025-11-28",
        "close": 508.770172,
        "direction_boundary": 905.198547,
        "core_momentum": -0.437946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484785
      },
      {
        "date": "2025-12-05",
        "close": 501.773346,
        "direction_boundary": 902.201172,
        "core_momentum": -0.443834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483544
      },
      {
        "date": "2025-12-12",
        "close": 495.276276,
        "direction_boundary": 905.198547,
        "core_momentum": -0.452853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483666
      },
      {
        "date": "2025-12-19",
        "close": 499.274475,
        "direction_boundary": 915.189697,
        "core_momentum": -0.454458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485303
      },
      {
        "date": "2025-12-26",
        "close": 498.774689,
        "direction_boundary": 894.208313,
        "core_momentum": -0.442216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478837
      },
      {
        "date": "2026-01-02",
        "close": 497.275391,
        "direction_boundary": 910.194092,
        "core_momentum": -0.45366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479458
      },
      {
        "date": "2026-01-09",
        "close": 488.779205,
        "direction_boundary": 872.227783,
        "core_momentum": -0.43962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479414
      },
      {
        "date": "2026-01-16",
        "close": 507.77063,
        "direction_boundary": 896.206543,
        "core_momentum": -0.433422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481879
      },
      {
        "date": "2026-01-23",
        "close": 516.766602,
        "direction_boundary": 856.241882,
        "core_momentum": -0.396471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484671
      },
      {
        "date": "2026-01-30",
        "close": 469.787781,
        "direction_boundary": 883.218018,
        "core_momentum": -0.468095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495937
      },
      {
        "date": "2026-02-06",
        "close": 509.769745,
        "direction_boundary": 885.216248,
        "core_momentum": -0.42413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515195
      },
      {
        "date": "2026-02-13",
        "close": 517.766113,
        "direction_boundary": 880.220703,
        "core_momentum": -0.411777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517183
      },
      {
        "date": "2026-02-20",
        "close": 524.762939,
        "direction_boundary": 893.209167,
        "core_momentum": -0.412497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518564
      },
      {
        "date": "2026-02-27",
        "close": 528.761169,
        "direction_boundary": 854.243652,
        "core_momentum": -0.381018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519704
      },
      {
        "date": "2026-03-06",
        "close": 503.77243,
        "direction_boundary": 846.250732,
        "core_momentum": -0.404701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462311
      },
      {
        "date": "2026-03-13",
        "close": 507.77063,
        "direction_boundary": 833.262329,
        "core_momentum": -0.390623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460676
      },
      {
        "date": "2026-03-20",
        "close": 487.779663,
        "direction_boundary": 837.258728,
        "core_momentum": -0.417409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462566
      },
      {
        "date": "2026-03-27",
        "close": 481.782379,
        "direction_boundary": 835.260498,
        "core_momentum": -0.423195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46211
      },
      {
        "date": "2026-04-03",
        "close": 528.761169,
        "direction_boundary": 856.241882,
        "core_momentum": -0.382463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483176
      },
      {
        "date": "2026-04-10",
        "close": 529.760681,
        "direction_boundary": 858.240173,
        "core_momentum": -0.382736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483342
      },
      {
        "date": "2026-04-17",
        "close": 536.757568,
        "direction_boundary": 883.218018,
        "core_momentum": -0.392271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484215
      },
      {
        "date": "2026-04-24",
        "close": 534.758423,
        "direction_boundary": 871.228577,
        "core_momentum": -0.386202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479603
      },
      {
        "date": "2026-05-01",
        "close": 537.75708,
        "direction_boundary": 899.203857,
        "core_momentum": -0.401963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475246
      },
      {
        "date": "2026-05-08",
        "close": 538.756653,
        "direction_boundary": 894.208313,
        "core_momentum": -0.397504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475376
      },
      {
        "date": "2026-05-15",
        "close": 536.757568,
        "direction_boundary": 897.205627,
        "core_momentum": -0.401745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256
      },
      {
        "date": "2026-05-22",
        "close": 557.248291,
        "direction_boundary": 891.210938,
        "core_momentum": -0.374729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258975
      },
      {
        "date": "2026-05-29",
        "close": 514.5,
        "direction_boundary": 868.474548,
        "core_momentum": -0.407582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281309
      },
      {
        "date": "2026-06-05",
        "close": 512.0,
        "direction_boundary": 872.472107,
        "core_momentum": -0.413162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280673
      },
      {
        "date": "2026-06-12",
        "close": 531.0,
        "direction_boundary": 856.48175,
        "core_momentum": -0.380022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284167
      },
      {
        "date": "2026-06-19",
        "close": 510.5,
        "direction_boundary": 843.489685,
        "core_momentum": -0.394776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289926
      },
      {
        "date": "2026-06-26",
        "close": 529.0,
        "direction_boundary": 876.469666,
        "core_momentum": -0.396442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293873
      },
      {
        "date": "2026-07-03",
        "close": 530.0,
        "direction_boundary": 863.4776,
        "core_momentum": -0.386203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293775
      },
      {
        "date": "2026-07-10",
        "close": 521.5,
        "direction_boundary": 840.491455,
        "core_momentum": -0.37953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293636
      },
      {
        "date": "2026-07-17",
        "close": 548.5,
        "direction_boundary": 863.4776,
        "core_momentum": -0.364778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297115
      },
      {
        "date": "2026-07-24",
        "close": 548.5,
        "direction_boundary": 852.484192,
        "core_momentum": -0.356586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296387
      },
      {
        "date": "2026-07-31",
        "close": 599.0,
        "direction_boundary": 839.492065,
        "core_momentum": -0.286473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28447
      },
      {
        "date": "2026-08-07",
        "close": 613.0,
        "direction_boundary": 845.488464,
        "core_momentum": -0.274975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265657
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 674.069519,
        "volume": 422738
      },
      {
        "date": "2023-08-25",
        "close": 666.080444,
        "volume": 353559
      },
      {
        "date": "2023-09-01",
        "close": 680.061279,
        "volume": 2739054
      },
      {
        "date": "2023-09-08",
        "close": 709.02124,
        "volume": 732568
      },
      {
        "date": "2023-09-15",
        "close": 768.938538,
        "volume": 1651220
      },
      {
        "date": "2023-09-22",
        "close": 760.949524,
        "volume": 699717
      },
      {
        "date": "2023-09-29",
        "close": 716.011597,
        "volume": 505434
      },
      {
        "date": "2023-10-06",
        "close": 670.075012,
        "volume": 444018
      },
      {
        "date": "2023-10-13",
        "close": 656.094299,
        "volume": 367959
      },
      {
        "date": "2023-10-20",
        "close": 649.104004,
        "volume": 399973
      },
      {
        "date": "2023-10-27",
        "close": 649.104004,
        "volume": 1309070
      },
      {
        "date": "2023-11-03",
        "close": 654.185364,
        "volume": 484532
      },
      {
        "date": "2023-11-10",
        "close": 674.160522,
        "volume": 1033453
      },
      {
        "date": "2023-11-17",
        "close": 711.114441,
        "volume": 470394
      },
      {
        "date": "2023-11-24",
        "close": 708.118225,
        "volume": 376519
      },
      {
        "date": "2023-12-01",
        "close": 723.099487,
        "volume": 694889
      },
      {
        "date": "2023-12-08",
        "close": 745.072144,
        "volume": 896754
      },
      {
        "date": "2023-12-15",
        "close": 738.080933,
        "volume": 721127
      },
      {
        "date": "2023-12-22",
        "close": 767.0448,
        "volume": 504301
      },
      {
        "date": "2023-12-29",
        "close": 799.005066,
        "volume": 159652
      },
      {
        "date": "2024-01-05",
        "close": 764.048584,
        "volume": 428401
      },
      {
        "date": "2024-01-12",
        "close": 763.049805,
        "volume": 444883
      },
      {
        "date": "2024-01-19",
        "close": 782.026184,
        "volume": 373344
      },
      {
        "date": "2024-01-26",
        "close": 815.983887,
        "volume": 457523
      },
      {
        "date": "2024-02-02",
        "close": 785.022461,
        "volume": 262968
      },
      {
        "date": "2024-02-09",
        "close": 803.000122,
        "volume": 878702
      },
      {
        "date": "2024-02-16",
        "close": 785.022461,
        "volume": 311798
      },
      {
        "date": "2024-02-23",
        "close": 799.005066,
        "volume": 329136
      },
      {
        "date": "2024-03-01",
        "close": 812.987549,
        "volume": 417401
      },
      {
        "date": "2024-03-08",
        "close": 844.947754,
        "volume": 393455
      },
      {
        "date": "2024-03-15",
        "close": 824.972656,
        "volume": 538126
      },
      {
        "date": "2024-03-22",
        "close": 830.965149,
        "volume": 325209
      },
      {
        "date": "2024-03-29",
        "close": 841.951599,
        "volume": 463454
      },
      {
        "date": "2024-04-05",
        "close": 863.924255,
        "volume": 2286236
      },
      {
        "date": "2024-04-12",
        "close": 878.905518,
        "volume": 1067246
      },
      {
        "date": "2024-04-19",
        "close": 892.888123,
        "volume": 992519
      },
      {
        "date": "2024-04-26",
        "close": 906.870789,
        "volume": 480421
      },
      {
        "date": "2024-05-03",
        "close": 919.854553,
        "volume": 731112
      },
      {
        "date": "2024-05-10",
        "close": 929.842102,
        "volume": 774238
      },
      {
        "date": "2024-05-17",
        "close": 938.830872,
        "volume": 815911
      },
      {
        "date": "2024-05-24",
        "close": 936.833374,
        "volume": 528845
      },
      {
        "date": "2024-05-31",
        "close": 893.115356,
        "volume": 915368
      },
      {
        "date": "2024-06-07",
        "close": 859.149048,
        "volume": 481070
      },
      {
        "date": "2024-06-14",
        "close": 872.136169,
        "volume": 779602
      },
      {
        "date": "2024-06-21",
        "close": 898.110413,
        "volume": 1287984
      },
      {
        "date": "2024-06-28",
        "close": 898.110413,
        "volume": 419882
      },
      {
        "date": "2024-07-05",
        "close": 919.089661,
        "volume": 299949
      },
      {
        "date": "2024-07-12",
        "close": 909.099487,
        "volume": 311467
      },
      {
        "date": "2024-07-19",
        "close": 906.102478,
        "volume": 331446
      },
      {
        "date": "2024-07-26",
        "close": 930.078735,
        "volume": 797491
      },
      {
        "date": "2024-08-02",
        "close": 907.101563,
        "volume": 555953
      },
      {
        "date": "2024-08-09",
        "close": 919.089661,
        "volume": 612866
      },
      {
        "date": "2024-08-16",
        "close": 970.039185,
        "volume": 604258
      },
      {
        "date": "2024-08-23",
        "close": 969.040161,
        "volume": 646097
      },
      {
        "date": "2024-08-30",
        "close": 984.025269,
        "volume": 1741104
      },
      {
        "date": "2024-09-06",
        "close": 899.109375,
        "volume": 823743
      },
      {
        "date": "2024-09-13",
        "close": 891.11731,
        "volume": 1456302
      },
      {
        "date": "2024-09-20",
        "close": 884.124268,
        "volume": 748079
      },
      {
        "date": "2024-09-27",
        "close": 902.106506,
        "volume": 900779
      },
      {
        "date": "2024-10-04",
        "close": 910.098572,
        "volume": 1024970
      },
      {
        "date": "2024-10-11",
        "close": 882.126282,
        "volume": 993772
      },
      {
        "date": "2024-10-18",
        "close": 919.089661,
        "volume": 931533
      },
      {
        "date": "2024-10-25",
        "close": 920.088684,
        "volume": 593827
      },
      {
        "date": "2024-11-01",
        "close": 924.181702,
        "volume": 675542
      },
      {
        "date": "2024-11-08",
        "close": 939.168457,
        "volume": 616410
      },
      {
        "date": "2024-11-15",
        "close": 927.179077,
        "volume": 572670
      },
      {
        "date": "2024-11-22",
        "close": 919.186157,
        "volume": 366969
      },
      {
        "date": "2024-11-29",
        "close": 905.198547,
        "volume": 454040
      },
      {
        "date": "2024-12-06",
        "close": 902.201172,
        "volume": 1207741
      },
      {
        "date": "2024-12-13",
        "close": 905.198547,
        "volume": 1329665
      },
      {
        "date": "2024-12-20",
        "close": 915.189697,
        "volume": 746006
      },
      {
        "date": "2024-12-27",
        "close": 894.208313,
        "volume": 111264
      },
      {
        "date": "2025-01-03",
        "close": 910.194092,
        "volume": 212469
      },
      {
        "date": "2025-01-10",
        "close": 872.227783,
        "volume": 698860
      },
      {
        "date": "2025-01-17",
        "close": 896.206543,
        "volume": 633321
      },
      {
        "date": "2025-01-24",
        "close": 856.241882,
        "volume": 679282
      },
      {
        "date": "2025-01-31",
        "close": 883.218018,
        "volume": 530979
      },
      {
        "date": "2025-02-07",
        "close": 885.216248,
        "volume": 630104
      },
      {
        "date": "2025-02-14",
        "close": 880.220703,
        "volume": 398899
      },
      {
        "date": "2025-02-21",
        "close": 893.209167,
        "volume": 453671
      },
      {
        "date": "2025-02-28",
        "close": 854.243652,
        "volume": 698647
      },
      {
        "date": "2025-03-07",
        "close": 846.250732,
        "volume": 1186004
      },
      {
        "date": "2025-03-14",
        "close": 833.262329,
        "volume": 513906
      },
      {
        "date": "2025-03-21",
        "close": 837.258728,
        "volume": 938670
      },
      {
        "date": "2025-03-28",
        "close": 835.260498,
        "volume": 1063661
      },
      {
        "date": "2025-04-04",
        "close": 856.241882,
        "volume": 1282507
      },
      {
        "date": "2025-04-11",
        "close": 858.240173,
        "volume": 1696494
      },
      {
        "date": "2025-04-18",
        "close": 883.218018,
        "volume": 745102
      },
      {
        "date": "2025-04-25",
        "close": 871.228577,
        "volume": 1017424
      },
      {
        "date": "2025-05-02",
        "close": 899.203857,
        "volume": 754876
      },
      {
        "date": "2025-05-09",
        "close": 894.208313,
        "volume": 494601
      },
      {
        "date": "2025-05-16",
        "close": 897.205627,
        "volume": 1735966
      },
      {
        "date": "2025-05-23",
        "close": 891.210938,
        "volume": 901916
      },
      {
        "date": "2025-05-30",
        "close": 868.474548,
        "volume": 1240360
      },
      {
        "date": "2025-06-06",
        "close": 872.472107,
        "volume": 709426
      },
      {
        "date": "2025-06-13",
        "close": 856.48175,
        "volume": 1046345
      },
      {
        "date": "2025-06-20",
        "close": 843.489685,
        "volume": 1438837
      },
      {
        "date": "2025-06-27",
        "close": 876.469666,
        "volume": 2756020
      },
      {
        "date": "2025-07-04",
        "close": 863.4776,
        "volume": 1116289
      },
      {
        "date": "2025-07-11",
        "close": 840.491455,
        "volume": 832325
      },
      {
        "date": "2025-07-18",
        "close": 863.4776,
        "volume": 818818
      },
      {
        "date": "2025-07-25",
        "close": 852.484192,
        "volume": 333028
      },
      {
        "date": "2025-08-01",
        "close": 839.492065,
        "volume": 742745
      },
      {
        "date": "2025-08-08",
        "close": 845.488464,
        "volume": 754603
      },
      {
        "date": "2025-08-15",
        "close": 840.491455,
        "volume": 581606
      },
      {
        "date": "2025-08-22",
        "close": 839.492065,
        "volume": 807904
      },
      {
        "date": "2025-08-29",
        "close": 830.497559,
        "volume": 885605
      },
      {
        "date": "2025-09-05",
        "close": 689.582764,
        "volume": 7152465
      },
      {
        "date": "2025-09-12",
        "close": 659.600952,
        "volume": 3200289
      },
      {
        "date": "2025-09-19",
        "close": 652.605103,
        "volume": 2068844
      },
      {
        "date": "2025-09-26",
        "close": 654.603943,
        "volume": 2915855
      },
      {
        "date": "2025-10-03",
        "close": 665.59729,
        "volume": 3956774
      },
      {
        "date": "2025-10-10",
        "close": 663.598511,
        "volume": 1417777
      },
      {
        "date": "2025-10-17",
        "close": 654.603943,
        "volume": 1180947
      },
      {
        "date": "2025-10-24",
        "close": 680.588196,
        "volume": 1584581
      },
      {
        "date": "2025-10-31",
        "close": 643.709229,
        "volume": 1054959
      },
      {
        "date": "2025-11-07",
        "close": 641.710144,
        "volume": 1115878
      },
      {
        "date": "2025-11-14",
        "close": 482.781921,
        "volume": 7943435
      },
      {
        "date": "2025-11-21",
        "close": 493.776947,
        "volume": 3194011
      },
      {
        "date": "2025-11-28",
        "close": 508.770172,
        "volume": 2546240
      },
      {
        "date": "2025-12-05",
        "close": 501.773346,
        "volume": 1614786
      },
      {
        "date": "2025-12-12",
        "close": 495.276276,
        "volume": 897116
      },
      {
        "date": "2025-12-19",
        "close": 499.274475,
        "volume": 1635113
      },
      {
        "date": "2025-12-26",
        "close": 498.774689,
        "volume": 368521
      },
      {
        "date": "2026-01-02",
        "close": 497.275391,
        "volume": 678370
      },
      {
        "date": "2026-01-09",
        "close": 488.779205,
        "volume": 1330839
      },
      {
        "date": "2026-01-16",
        "close": 507.77063,
        "volume": 1173177
      },
      {
        "date": "2026-01-23",
        "close": 516.766602,
        "volume": 982032
      },
      {
        "date": "2026-01-30",
        "close": 469.787781,
        "volume": 3640693
      },
      {
        "date": "2026-02-06",
        "close": 509.769745,
        "volume": 1675076
      },
      {
        "date": "2026-02-13",
        "close": 517.766113,
        "volume": 1171701
      },
      {
        "date": "2026-02-20",
        "close": 524.762939,
        "volume": 976712
      },
      {
        "date": "2026-02-27",
        "close": 528.761169,
        "volume": 1139463
      },
      {
        "date": "2026-03-06",
        "close": 503.77243,
        "volume": 913545
      },
      {
        "date": "2026-03-13",
        "close": 507.77063,
        "volume": 1074415
      },
      {
        "date": "2026-03-20",
        "close": 487.779663,
        "volume": 1166741
      },
      {
        "date": "2026-03-27",
        "close": 481.782379,
        "volume": 1123933
      },
      {
        "date": "2026-04-03",
        "close": 528.761169,
        "volume": 1436992
      },
      {
        "date": "2026-04-10",
        "close": 529.760681,
        "volume": 754522
      },
      {
        "date": "2026-04-17",
        "close": 536.757568,
        "volume": 1343047
      },
      {
        "date": "2026-04-24",
        "close": 534.758423,
        "volume": 1191020
      },
      {
        "date": "2026-05-01",
        "close": 537.75708,
        "volume": 922551
      },
      {
        "date": "2026-05-08",
        "close": 538.756653,
        "volume": 1000395
      },
      {
        "date": "2026-05-15",
        "close": 536.757568,
        "volume": 1247158
      },
      {
        "date": "2026-05-22",
        "close": 557.248291,
        "volume": 1455008
      },
      {
        "date": "2026-05-29",
        "close": 514.5,
        "volume": 1734702
      },
      {
        "date": "2026-06-05",
        "close": 512.0,
        "volume": 165656
      },
      {
        "date": "2026-06-12",
        "close": 531.0,
        "volume": 352251
      },
      {
        "date": "2026-06-19",
        "close": 510.5,
        "volume": 264896
      },
      {
        "date": "2026-06-26",
        "close": 529.0,
        "volume": 114914
      },
      {
        "date": "2026-07-03",
        "close": 530.0,
        "volume": 175611
      },
      {
        "date": "2026-07-10",
        "close": 521.5,
        "volume": 554701
      },
      {
        "date": "2026-07-17",
        "close": 548.5,
        "volume": 650740
      },
      {
        "date": "2026-07-24",
        "close": 548.5,
        "volume": 565290
      },
      {
        "date": "2026-07-31",
        "close": 599.0,
        "volume": 929466
      },
      {
        "date": "2026-08-07",
        "close": 613.0,
        "volume": 1281454
      }
    ],
    "sharemaestro_context": {
      "trend": 527.151584,
      "fair_value": 751.7177,
      "market_activity": 72.854154,
      "market_dynamics": 0.92517,
      "relative_strength": -0.671616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.010727,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": -0.015224,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.030969,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.034055,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.015318,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.000411,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.036737,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.096195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": 0.008547
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2022-01-21",
        "tenure": "Established",
        "return": -0.092404
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.013333
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.039033
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.190019
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.414793
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.08885
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.039765
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.284281
      }
    ]
  }
}