{
  "ticker": {
    "uuid": "f7e09d70-de3b-4f2b-8fc5-2f9f6f59521d",
    "symbol": "9588",
    "name": "Riyadh Steel Co.",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.99,
    "boundary_margin": -0.326633,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.419629,
    "volatility_stability": 0.8992,
    "risk_context": 0.2383,
    "current_regime": {
      "move": -0.355769,
      "interruption": 0.246154,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.352,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 2.39,
        "direction_boundary": 1.172857,
        "core_momentum": 1.037759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476114
      },
      {
        "date": "2024-12-27",
        "close": 2.32,
        "direction_boundary": 1.202857,
        "core_momentum": 0.928741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47794
      },
      {
        "date": "2025-01-03",
        "close": 2.34,
        "direction_boundary": 1.205714,
        "core_momentum": 0.940759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476896
      },
      {
        "date": "2025-01-10",
        "close": 2.2,
        "direction_boundary": 1.571428,
        "core_momentum": 0.400001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480755
      },
      {
        "date": "2025-01-17",
        "close": 2.27,
        "direction_boundary": 1.614285,
        "core_momentum": 0.406195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482499
      },
      {
        "date": "2025-01-24",
        "close": 2.35,
        "direction_boundary": 1.585714,
        "core_momentum": 0.481982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484369
      },
      {
        "date": "2025-01-31",
        "close": 2.34,
        "direction_boundary": 1.571428,
        "core_momentum": 0.489091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483757
      },
      {
        "date": "2025-02-07",
        "close": 2.21,
        "direction_boundary": 1.572857,
        "core_momentum": 0.405086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489228
      },
      {
        "date": "2025-02-14",
        "close": 2.26,
        "direction_boundary": 1.591428,
        "core_momentum": 0.420108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490507
      },
      {
        "date": "2025-02-21",
        "close": 2.23,
        "direction_boundary": 1.55,
        "core_momentum": 0.43871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490732
      },
      {
        "date": "2025-02-28",
        "close": 2.25,
        "direction_boundary": 1.764285,
        "core_momentum": 0.275304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486084
      },
      {
        "date": "2025-03-07",
        "close": 2.1,
        "direction_boundary": 1.925,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493168
      },
      {
        "date": "2025-03-14",
        "close": 2.08,
        "direction_boundary": 2.707142,
        "core_momentum": -0.231662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493282
      },
      {
        "date": "2025-03-21",
        "close": 2.02,
        "direction_boundary": 2.35,
        "core_momentum": -0.140426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493889
      },
      {
        "date": "2025-03-28",
        "close": 2.05,
        "direction_boundary": 2.160714,
        "core_momentum": -0.05124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493173
      },
      {
        "date": "2025-04-04",
        "close": 2.05,
        "direction_boundary": 2.35,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472659
      },
      {
        "date": "2025-04-11",
        "close": 1.99,
        "direction_boundary": 2.671428,
        "core_momentum": -0.25508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467465
      },
      {
        "date": "2025-04-18",
        "close": 1.98,
        "direction_boundary": 2.610714,
        "core_momentum": -0.241587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447362
      },
      {
        "date": "2025-04-25",
        "close": 1.94,
        "direction_boundary": 2.675,
        "core_momentum": -0.274766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432514
      },
      {
        "date": "2025-05-02",
        "close": 1.9,
        "direction_boundary": 2.610714,
        "core_momentum": -0.27223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416377
      },
      {
        "date": "2025-05-09",
        "close": 1.82,
        "direction_boundary": 2.492857,
        "core_momentum": -0.269914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42003
      },
      {
        "date": "2025-05-16",
        "close": 1.91,
        "direction_boundary": 2.321428,
        "core_momentum": -0.177231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425196
      },
      {
        "date": "2025-05-23",
        "close": 1.85,
        "direction_boundary": 2.328571,
        "core_momentum": -0.205521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427099
      },
      {
        "date": "2025-05-30",
        "close": 1.74,
        "direction_boundary": 3.139285,
        "core_momentum": -0.445734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428401
      },
      {
        "date": "2025-06-06",
        "close": 1.72,
        "direction_boundary": 2.292857,
        "core_momentum": -0.249844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426414
      },
      {
        "date": "2025-06-13",
        "close": 1.7,
        "direction_boundary": 2.528571,
        "core_momentum": -0.327684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220016
      },
      {
        "date": "2025-06-20",
        "close": 1.65,
        "direction_boundary": 2.367857,
        "core_momentum": -0.303167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216843
      },
      {
        "date": "2025-06-27",
        "close": 1.62,
        "direction_boundary": 2.364285,
        "core_momentum": -0.314803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21579
      },
      {
        "date": "2025-07-04",
        "close": 1.62,
        "direction_boundary": 2.42,
        "core_momentum": -0.330579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214332
      },
      {
        "date": "2025-07-11",
        "close": 1.67,
        "direction_boundary": 2.51,
        "core_momentum": -0.334661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211498
      },
      {
        "date": "2025-07-18",
        "close": 1.79,
        "direction_boundary": 2.45,
        "core_momentum": -0.269388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23217
      },
      {
        "date": "2025-07-25",
        "close": 1.76,
        "direction_boundary": 2.498,
        "core_momentum": -0.295436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223577
      },
      {
        "date": "2025-08-01",
        "close": 1.74,
        "direction_boundary": 2.45,
        "core_momentum": -0.289796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223359
      },
      {
        "date": "2025-08-08",
        "close": 1.99,
        "direction_boundary": 2.4,
        "core_momentum": -0.170833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292073
      },
      {
        "date": "2025-08-15",
        "close": 1.85,
        "direction_boundary": 2.398,
        "core_momentum": -0.228524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304487
      },
      {
        "date": "2025-08-22",
        "close": 2.0,
        "direction_boundary": 2.398,
        "core_momentum": -0.165972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326622
      },
      {
        "date": "2025-08-29",
        "close": 1.95,
        "direction_boundary": 2.28,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327324
      },
      {
        "date": "2025-09-05",
        "close": 1.79,
        "direction_boundary": 2.202,
        "core_momentum": -0.187103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334504
      },
      {
        "date": "2025-09-12",
        "close": 1.7,
        "direction_boundary": 2.2,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340388
      },
      {
        "date": "2025-09-19",
        "close": 1.71,
        "direction_boundary": 2.15,
        "core_momentum": -0.204651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339433
      },
      {
        "date": "2025-09-26",
        "close": 1.75,
        "direction_boundary": 2.2,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340674
      },
      {
        "date": "2025-10-03",
        "close": 1.85,
        "direction_boundary": 1.99,
        "core_momentum": -0.070352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351212
      },
      {
        "date": "2025-10-10",
        "close": 1.75,
        "direction_boundary": 1.88,
        "core_momentum": -0.069149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356793
      },
      {
        "date": "2025-10-17",
        "close": 1.76,
        "direction_boundary": 2.07,
        "core_momentum": -0.149758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357098
      },
      {
        "date": "2025-10-24",
        "close": 1.82,
        "direction_boundary": 2.24,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360121
      },
      {
        "date": "2025-10-31",
        "close": 1.78,
        "direction_boundary": 2.05,
        "core_momentum": -0.131707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360268
      },
      {
        "date": "2025-11-07",
        "close": 1.69,
        "direction_boundary": 2.05,
        "core_momentum": -0.17561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362465
      },
      {
        "date": "2025-11-14",
        "close": 1.66,
        "direction_boundary": 2.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355347
      },
      {
        "date": "2025-11-21",
        "close": 1.58,
        "direction_boundary": 2.01,
        "core_momentum": -0.21393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358766
      },
      {
        "date": "2025-11-28",
        "close": 1.48,
        "direction_boundary": 1.9,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360065
      },
      {
        "date": "2025-12-05",
        "close": 1.5,
        "direction_boundary": 1.95,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36099
      },
      {
        "date": "2025-12-12",
        "close": 1.5,
        "direction_boundary": 2.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360938
      },
      {
        "date": "2025-12-19",
        "close": 1.53,
        "direction_boundary": 2.39,
        "core_momentum": -0.359833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360617
      },
      {
        "date": "2025-12-26",
        "close": 1.67,
        "direction_boundary": 2.32,
        "core_momentum": -0.280172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380882
      },
      {
        "date": "2026-01-02",
        "close": 1.65,
        "direction_boundary": 2.34,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381322
      },
      {
        "date": "2026-01-09",
        "close": 1.62,
        "direction_boundary": 2.2,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379719
      },
      {
        "date": "2026-01-16",
        "close": 1.5,
        "direction_boundary": 2.27,
        "core_momentum": -0.339207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379565
      },
      {
        "date": "2026-01-23",
        "close": 1.58,
        "direction_boundary": 2.35,
        "core_momentum": -0.32766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387822
      },
      {
        "date": "2026-01-30",
        "close": 1.58,
        "direction_boundary": 2.34,
        "core_momentum": -0.324786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387717
      },
      {
        "date": "2026-02-06",
        "close": 1.49,
        "direction_boundary": 2.21,
        "core_momentum": -0.325792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339754
      },
      {
        "date": "2026-02-13",
        "close": 1.49,
        "direction_boundary": 2.26,
        "core_momentum": -0.340708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328067
      },
      {
        "date": "2026-02-20",
        "close": 1.45,
        "direction_boundary": 2.23,
        "core_momentum": -0.349776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304303
      },
      {
        "date": "2026-02-27",
        "close": 1.38,
        "direction_boundary": 2.25,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30818
      },
      {
        "date": "2026-03-06",
        "close": 1.34,
        "direction_boundary": 2.1,
        "core_momentum": -0.361905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291191
      },
      {
        "date": "2026-03-13",
        "close": 1.35,
        "direction_boundary": 2.08,
        "core_momentum": -0.350962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286254
      },
      {
        "date": "2026-03-20",
        "close": 1.3,
        "direction_boundary": 2.02,
        "core_momentum": -0.356436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288146
      },
      {
        "date": "2026-03-27",
        "close": 1.62,
        "direction_boundary": 2.05,
        "core_momentum": -0.209756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42911
      },
      {
        "date": "2026-04-03",
        "close": 1.55,
        "direction_boundary": 2.05,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424161
      },
      {
        "date": "2026-04-10",
        "close": 1.524755,
        "direction_boundary": 1.99,
        "core_momentum": -0.233791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418597
      },
      {
        "date": "2026-04-17",
        "close": 1.534406,
        "direction_boundary": 1.98,
        "core_momentum": -0.225047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41863
      },
      {
        "date": "2026-04-24",
        "close": 1.534406,
        "direction_boundary": 1.94,
        "core_momentum": -0.209069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414981
      },
      {
        "date": "2026-05-01",
        "close": 1.466853,
        "direction_boundary": 1.9,
        "core_momentum": -0.227972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417896
      },
      {
        "date": "2026-05-08",
        "close": 1.447552,
        "direction_boundary": 1.82,
        "core_momentum": -0.204642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413085
      },
      {
        "date": "2026-05-15",
        "close": 1.447552,
        "direction_boundary": 1.91,
        "core_momentum": -0.242119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412795
      },
      {
        "date": "2026-05-22",
        "close": 1.322098,
        "direction_boundary": 1.85,
        "core_momentum": -0.285352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42539
      },
      {
        "date": "2026-05-29",
        "close": 1.322098,
        "direction_boundary": 1.74,
        "core_momentum": -0.240174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416978
      },
      {
        "date": "2026-06-05",
        "close": 1.38,
        "direction_boundary": 1.72,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421461
      },
      {
        "date": "2026-06-12",
        "close": 1.43,
        "direction_boundary": 1.7,
        "core_momentum": -0.158824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424878
      },
      {
        "date": "2026-06-19",
        "close": 1.45,
        "direction_boundary": 1.65,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424355
      },
      {
        "date": "2026-06-26",
        "close": 1.53,
        "direction_boundary": 1.62,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412487
      },
      {
        "date": "2026-07-03",
        "close": 1.47,
        "direction_boundary": 1.62,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415475
      },
      {
        "date": "2026-07-10",
        "close": 1.34,
        "direction_boundary": 1.67,
        "core_momentum": -0.197605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432839
      },
      {
        "date": "2026-07-17",
        "close": 1.36,
        "direction_boundary": 1.79,
        "core_momentum": -0.240223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421869
      },
      {
        "date": "2026-07-24",
        "close": 1.32,
        "direction_boundary": 1.76,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415461
      },
      {
        "date": "2026-07-31",
        "close": 1.27,
        "direction_boundary": 1.74,
        "core_momentum": -0.270115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417621
      },
      {
        "date": "2026-08-07",
        "close": 1.34,
        "direction_boundary": 1.99,
        "core_momentum": -0.326633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419629
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 1.172857,
        "volume": 2649066
      },
      {
        "date": "2023-12-15",
        "close": 1.202857,
        "volume": 2502906
      },
      {
        "date": "2023-12-22",
        "close": 1.205714,
        "volume": 1660652
      },
      {
        "date": "2023-12-29",
        "close": 1.571428,
        "volume": 7623980
      },
      {
        "date": "2024-01-05",
        "close": 1.614285,
        "volume": 8340360
      },
      {
        "date": "2024-01-12",
        "close": 1.585714,
        "volume": 1351476
      },
      {
        "date": "2024-01-19",
        "close": 1.571428,
        "volume": 956004
      },
      {
        "date": "2024-01-26",
        "close": 1.572857,
        "volume": 560308
      },
      {
        "date": "2024-02-02",
        "close": 1.591428,
        "volume": 812266
      },
      {
        "date": "2024-02-09",
        "close": 1.55,
        "volume": 1313900
      },
      {
        "date": "2024-02-16",
        "close": 1.764285,
        "volume": 2887780
      },
      {
        "date": "2024-02-23",
        "close": 1.925,
        "volume": 4008984
      },
      {
        "date": "2024-03-01",
        "close": 2.707142,
        "volume": 9667224
      },
      {
        "date": "2024-03-08",
        "close": 2.35,
        "volume": 2990834
      },
      {
        "date": "2024-03-15",
        "close": 2.160714,
        "volume": 1404956
      },
      {
        "date": "2024-03-22",
        "close": 2.35,
        "volume": 1196958
      },
      {
        "date": "2024-03-29",
        "close": 2.671428,
        "volume": 3930066
      },
      {
        "date": "2024-04-05",
        "close": 2.610714,
        "volume": 3986430
      },
      {
        "date": "2024-04-19",
        "close": 2.675,
        "volume": 1289722
      },
      {
        "date": "2024-04-26",
        "close": 2.610714,
        "volume": 1062054
      },
      {
        "date": "2024-05-03",
        "close": 2.492857,
        "volume": 565992
      },
      {
        "date": "2024-05-10",
        "close": 2.321428,
        "volume": 675164
      },
      {
        "date": "2024-05-17",
        "close": 2.328571,
        "volume": 716912
      },
      {
        "date": "2024-05-24",
        "close": 3.139285,
        "volume": 4591552
      },
      {
        "date": "2024-05-31",
        "close": 2.292857,
        "volume": 4842754
      },
      {
        "date": "2024-06-07",
        "close": 2.528571,
        "volume": 1594040
      },
      {
        "date": "2024-06-14",
        "close": 2.367857,
        "volume": 2375226
      },
      {
        "date": "2024-06-28",
        "close": 2.364285,
        "volume": 1426460
      },
      {
        "date": "2024-07-05",
        "close": 2.42,
        "volume": 661710
      },
      {
        "date": "2024-07-12",
        "close": 2.51,
        "volume": 1030460
      },
      {
        "date": "2024-07-19",
        "close": 2.45,
        "volume": 461300
      },
      {
        "date": "2024-07-26",
        "close": 2.498,
        "volume": 213800
      },
      {
        "date": "2024-08-02",
        "close": 2.45,
        "volume": 159690
      },
      {
        "date": "2024-08-09",
        "close": 2.4,
        "volume": 576370
      },
      {
        "date": "2024-08-16",
        "close": 2.398,
        "volume": 97490
      },
      {
        "date": "2024-08-23",
        "close": 2.398,
        "volume": 161710
      },
      {
        "date": "2024-08-30",
        "close": 2.28,
        "volume": 212280
      },
      {
        "date": "2024-09-06",
        "close": 2.202,
        "volume": 104410
      },
      {
        "date": "2024-09-13",
        "close": 2.2,
        "volume": 238190
      },
      {
        "date": "2024-09-20",
        "close": 2.15,
        "volume": 169200
      },
      {
        "date": "2024-09-27",
        "close": 2.2,
        "volume": 1008961
      },
      {
        "date": "2024-10-04",
        "close": 1.99,
        "volume": 2899560
      },
      {
        "date": "2024-10-11",
        "close": 1.88,
        "volume": 2151479
      },
      {
        "date": "2024-10-18",
        "close": 2.07,
        "volume": 2104328
      },
      {
        "date": "2024-10-25",
        "close": 2.24,
        "volume": 761486
      },
      {
        "date": "2024-11-01",
        "close": 2.05,
        "volume": 437499
      },
      {
        "date": "2024-11-08",
        "close": 2.05,
        "volume": 184042
      },
      {
        "date": "2024-11-15",
        "close": 2.0,
        "volume": 693141
      },
      {
        "date": "2024-11-22",
        "close": 2.01,
        "volume": 439089
      },
      {
        "date": "2024-11-29",
        "close": 1.9,
        "volume": 1381151
      },
      {
        "date": "2024-12-06",
        "close": 1.95,
        "volume": 1093507
      },
      {
        "date": "2024-12-13",
        "close": 2.5,
        "volume": 4506387
      },
      {
        "date": "2024-12-20",
        "close": 2.39,
        "volume": 1933028
      },
      {
        "date": "2024-12-27",
        "close": 2.32,
        "volume": 1434535
      },
      {
        "date": "2025-01-03",
        "close": 2.34,
        "volume": 984449
      },
      {
        "date": "2025-01-10",
        "close": 2.2,
        "volume": 536564
      },
      {
        "date": "2025-01-17",
        "close": 2.27,
        "volume": 344362
      },
      {
        "date": "2025-01-24",
        "close": 2.35,
        "volume": 980922
      },
      {
        "date": "2025-01-31",
        "close": 2.34,
        "volume": 614792
      },
      {
        "date": "2025-02-07",
        "close": 2.21,
        "volume": 342276
      },
      {
        "date": "2025-02-14",
        "close": 2.26,
        "volume": 591734
      },
      {
        "date": "2025-02-21",
        "close": 2.23,
        "volume": 232155
      },
      {
        "date": "2025-02-28",
        "close": 2.25,
        "volume": 415959
      },
      {
        "date": "2025-03-07",
        "close": 2.1,
        "volume": 153422
      },
      {
        "date": "2025-03-14",
        "close": 2.08,
        "volume": 261607
      },
      {
        "date": "2025-03-21",
        "close": 2.02,
        "volume": 204469
      },
      {
        "date": "2025-03-28",
        "close": 2.05,
        "volume": 293521
      },
      {
        "date": "2025-04-04",
        "close": 2.05,
        "volume": 18100
      },
      {
        "date": "2025-04-11",
        "close": 1.99,
        "volume": 373979
      },
      {
        "date": "2025-04-18",
        "close": 1.98,
        "volume": 86687
      },
      {
        "date": "2025-04-25",
        "close": 1.94,
        "volume": 113610
      },
      {
        "date": "2025-05-02",
        "close": 1.9,
        "volume": 82043
      },
      {
        "date": "2025-05-09",
        "close": 1.82,
        "volume": 54086
      },
      {
        "date": "2025-05-16",
        "close": 1.91,
        "volume": 298733
      },
      {
        "date": "2025-05-23",
        "close": 1.85,
        "volume": 415598
      },
      {
        "date": "2025-05-30",
        "close": 1.74,
        "volume": 307681
      },
      {
        "date": "2025-06-06",
        "close": 1.72,
        "volume": 41392
      },
      {
        "date": "2025-06-13",
        "close": 1.7,
        "volume": 59198
      },
      {
        "date": "2025-06-20",
        "close": 1.65,
        "volume": 366624
      },
      {
        "date": "2025-06-27",
        "close": 1.62,
        "volume": 270009
      },
      {
        "date": "2025-07-04",
        "close": 1.62,
        "volume": 252993
      },
      {
        "date": "2025-07-11",
        "close": 1.67,
        "volume": 244360
      },
      {
        "date": "2025-07-18",
        "close": 1.79,
        "volume": 249112
      },
      {
        "date": "2025-07-25",
        "close": 1.76,
        "volume": 115833
      },
      {
        "date": "2025-08-01",
        "close": 1.74,
        "volume": 61115
      },
      {
        "date": "2025-08-08",
        "close": 1.99,
        "volume": 626429
      },
      {
        "date": "2025-08-15",
        "close": 1.85,
        "volume": 149658
      },
      {
        "date": "2025-08-22",
        "close": 2.0,
        "volume": 351752
      },
      {
        "date": "2025-08-29",
        "close": 1.95,
        "volume": 152556
      },
      {
        "date": "2025-09-05",
        "close": 1.79,
        "volume": 172145
      },
      {
        "date": "2025-09-12",
        "close": 1.7,
        "volume": 792348
      },
      {
        "date": "2025-09-19",
        "close": 1.71,
        "volume": 29928
      },
      {
        "date": "2025-09-26",
        "close": 1.75,
        "volume": 198451
      },
      {
        "date": "2025-10-03",
        "close": 1.85,
        "volume": 201707
      },
      {
        "date": "2025-10-10",
        "close": 1.75,
        "volume": 109795
      },
      {
        "date": "2025-10-17",
        "close": 1.76,
        "volume": 250388
      },
      {
        "date": "2025-10-24",
        "close": 1.82,
        "volume": 20725
      },
      {
        "date": "2025-10-31",
        "close": 1.78,
        "volume": 178431
      },
      {
        "date": "2025-11-07",
        "close": 1.69,
        "volume": 274466
      },
      {
        "date": "2025-11-14",
        "close": 1.66,
        "volume": 73269
      },
      {
        "date": "2025-11-21",
        "close": 1.58,
        "volume": 210865
      },
      {
        "date": "2025-11-28",
        "close": 1.48,
        "volume": 350882
      },
      {
        "date": "2025-12-05",
        "close": 1.5,
        "volume": 171555
      },
      {
        "date": "2025-12-12",
        "close": 1.5,
        "volume": 72287
      },
      {
        "date": "2025-12-19",
        "close": 1.53,
        "volume": 115676
      },
      {
        "date": "2025-12-26",
        "close": 1.67,
        "volume": 285920
      },
      {
        "date": "2026-01-02",
        "close": 1.65,
        "volume": 65889
      },
      {
        "date": "2026-01-09",
        "close": 1.62,
        "volume": 60285
      },
      {
        "date": "2026-01-16",
        "close": 1.5,
        "volume": 299454
      },
      {
        "date": "2026-01-23",
        "close": 1.58,
        "volume": 175442
      },
      {
        "date": "2026-01-30",
        "close": 1.58,
        "volume": 345438
      },
      {
        "date": "2026-02-06",
        "close": 1.49,
        "volume": 154694
      },
      {
        "date": "2026-02-13",
        "close": 1.49,
        "volume": 54484
      },
      {
        "date": "2026-02-20",
        "close": 1.45,
        "volume": 95293
      },
      {
        "date": "2026-02-27",
        "close": 1.38,
        "volume": 264857
      },
      {
        "date": "2026-03-06",
        "close": 1.34,
        "volume": 511074
      },
      {
        "date": "2026-03-13",
        "close": 1.35,
        "volume": 251651
      },
      {
        "date": "2026-03-20",
        "close": 1.3,
        "volume": 29634
      },
      {
        "date": "2026-03-27",
        "close": 1.62,
        "volume": 908979
      },
      {
        "date": "2026-04-03",
        "close": 1.55,
        "volume": 862160
      },
      {
        "date": "2026-04-10",
        "close": 1.524755,
        "volume": 35588
      },
      {
        "date": "2026-04-17",
        "close": 1.534406,
        "volume": 120738
      },
      {
        "date": "2026-04-24",
        "close": 1.534406,
        "volume": 43095
      },
      {
        "date": "2026-05-01",
        "close": 1.466853,
        "volume": 134237
      },
      {
        "date": "2026-05-08",
        "close": 1.447552,
        "volume": 118724
      },
      {
        "date": "2026-05-15",
        "close": 1.447552,
        "volume": 61368
      },
      {
        "date": "2026-05-22",
        "close": 1.322098,
        "volume": 367430
      },
      {
        "date": "2026-05-29",
        "close": 1.322098,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 1.38,
        "volume": 33846
      },
      {
        "date": "2026-06-12",
        "close": 1.43,
        "volume": 3679
      },
      {
        "date": "2026-06-19",
        "close": 1.45,
        "volume": 14937
      },
      {
        "date": "2026-06-26",
        "close": 1.53,
        "volume": 15525
      },
      {
        "date": "2026-07-03",
        "close": 1.47,
        "volume": 68404
      },
      {
        "date": "2026-07-10",
        "close": 1.34,
        "volume": 364073
      },
      {
        "date": "2026-07-17",
        "close": 1.36,
        "volume": 148304
      },
      {
        "date": "2026-07-24",
        "close": 1.32,
        "volume": 215249
      },
      {
        "date": "2026-07-31",
        "close": 1.27,
        "volume": 59675
      },
      {
        "date": "2026-08-07",
        "close": 1.34,
        "volume": 80605
      }
    ],
    "sharemaestro_context": {
      "trend": 1.437324,
      "fair_value": 1.884456,
      "market_activity": -40.335316,
      "market_dynamics": -0.602483,
      "relative_strength": -13.152743
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.055231,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.007011,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.139732,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.043773,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.155435,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017039,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.350962,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.094143,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.121339
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.355769
      }
    ]
  }
}