{
  "ticker": {
    "uuid": "f7e39769-763c-4611-8ce1-69ec989312db",
    "symbol": "VFC",
    "name": "V.F. Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.79,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.941505,
    "boundary_margin": 0.286526,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.48691,
    "volatility_stability": 1.0073,
    "risk_context": 0.2054,
    "current_regime": {
      "move": -0.100689,
      "interruption": -0.308234,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.846,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.040602,
        "direction_boundary": 39.501064,
        "core_momentum": -0.568604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418101
      },
      {
        "date": "2023-08-25",
        "close": 16.040396,
        "direction_boundary": 36.860096,
        "core_momentum": -0.56483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40897
      },
      {
        "date": "2023-09-01",
        "close": 17.188787,
        "direction_boundary": 36.184605,
        "core_momentum": -0.52497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397048
      },
      {
        "date": "2023-09-08",
        "close": 16.539238,
        "direction_boundary": 37.965477,
        "core_momentum": -0.564361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345521
      },
      {
        "date": "2023-09-15",
        "close": 16.143654,
        "direction_boundary": 35.178699,
        "core_momentum": -0.541096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337022
      },
      {
        "date": "2023-09-22",
        "close": 15.39016,
        "direction_boundary": 32.665298,
        "core_momentum": -0.528853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330226
      },
      {
        "date": "2023-09-29",
        "close": 15.729233,
        "direction_boundary": 27.642921,
        "core_momentum": -0.430985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300183
      },
      {
        "date": "2023-10-06",
        "close": 14.42945,
        "direction_boundary": 26.042286,
        "core_momentum": -0.445922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312677
      },
      {
        "date": "2023-10-13",
        "close": 13.807817,
        "direction_boundary": 26.465599,
        "core_momentum": -0.478273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304684
      },
      {
        "date": "2023-10-20",
        "close": 16.275517,
        "direction_boundary": 24.565115,
        "core_momentum": -0.337454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390197
      },
      {
        "date": "2023-10-27",
        "close": 15.540858,
        "direction_boundary": 24.750317,
        "core_momentum": -0.372095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394214
      },
      {
        "date": "2023-11-03",
        "close": 13.449905,
        "direction_boundary": 25.054565,
        "core_momentum": -0.463175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43736
      },
      {
        "date": "2023-11-10",
        "close": 12.865947,
        "direction_boundary": 26.919769,
        "core_momentum": -0.522063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439218
      },
      {
        "date": "2023-11-17",
        "close": 14.900387,
        "direction_boundary": 28.242613,
        "core_momentum": -0.472415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47829
      },
      {
        "date": "2023-11-24",
        "close": 14.259915,
        "direction_boundary": 29.053949,
        "core_momentum": -0.509192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474663
      },
      {
        "date": "2023-12-01",
        "close": 15.277133,
        "direction_boundary": 27.784025,
        "core_momentum": -0.450147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484483
      },
      {
        "date": "2023-12-08",
        "close": 15.907737,
        "direction_boundary": 24.195982,
        "core_momentum": -0.342546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474121
      },
      {
        "date": "2023-12-15",
        "close": 17.536388,
        "direction_boundary": 22.353418,
        "core_momentum": -0.215494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49341
      },
      {
        "date": "2023-12-22",
        "close": 16.134989,
        "direction_boundary": 21.953447,
        "core_momentum": -0.265036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504157
      },
      {
        "date": "2023-12-29",
        "close": 16.324368,
        "direction_boundary": 23.117407,
        "core_momentum": -0.29385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503049
      },
      {
        "date": "2024-01-05",
        "close": 14.67678,
        "direction_boundary": 24.892557,
        "core_momentum": -0.410395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52431
      },
      {
        "date": "2024-01-12",
        "close": 14.089709,
        "direction_boundary": 25.23411,
        "core_momentum": -0.44164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526875
      },
      {
        "date": "2024-01-19",
        "close": 13.540513,
        "direction_boundary": 24.043182,
        "core_momentum": -0.436825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524377
      },
      {
        "date": "2024-01-26",
        "close": 15.055536,
        "direction_boundary": 24.825153,
        "core_momentum": -0.393537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547389
      },
      {
        "date": "2024-02-02",
        "close": 14.544214,
        "direction_boundary": 26.025059,
        "core_momentum": -0.441146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548945
      },
      {
        "date": "2024-02-09",
        "close": 13.313259,
        "direction_boundary": 22.393867,
        "core_momentum": -0.405495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554457
      },
      {
        "date": "2024-02-16",
        "close": 14.638905,
        "direction_boundary": 22.546663,
        "core_momentum": -0.350729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572817
      },
      {
        "date": "2024-02-23",
        "close": 13.957143,
        "direction_boundary": 20.614218,
        "core_momentum": -0.322936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570646
      },
      {
        "date": "2024-03-01",
        "close": 14.24121,
        "direction_boundary": 22.672501,
        "core_momentum": -0.371873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56183
      },
      {
        "date": "2024-03-08",
        "close": 13.967139,
        "direction_boundary": 19.513609,
        "core_momentum": -0.284236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560326
      },
      {
        "date": "2024-03-15",
        "close": 12.957237,
        "direction_boundary": 18.329582,
        "core_momentum": -0.293097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567924
      },
      {
        "date": "2024-03-22",
        "close": 12.804799,
        "direction_boundary": 17.110035,
        "core_momentum": -0.251621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565124
      },
      {
        "date": "2024-03-29",
        "close": 13.547935,
        "direction_boundary": 18.825964,
        "core_momentum": -0.280359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570673
      },
      {
        "date": "2024-04-05",
        "close": 12.135978,
        "direction_boundary": 17.796776,
        "core_momentum": -0.31808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578295
      },
      {
        "date": "2024-04-12",
        "close": 11.162277,
        "direction_boundary": 18.716667,
        "core_momentum": -0.403618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585971
      },
      {
        "date": "2024-04-19",
        "close": 11.318528,
        "direction_boundary": 18.853287,
        "core_momentum": -0.399652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531984
      },
      {
        "date": "2024-04-26",
        "close": 11.459533,
        "direction_boundary": 18.671127,
        "core_momentum": -0.386243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531089
      },
      {
        "date": "2024-05-03",
        "close": 11.217539,
        "direction_boundary": 18.161087,
        "core_momentum": -0.382331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495794
      },
      {
        "date": "2024-05-10",
        "close": 11.133697,
        "direction_boundary": 17.669262,
        "core_momentum": -0.369883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492858
      },
      {
        "date": "2024-05-17",
        "close": 11.368071,
        "direction_boundary": 16.230223,
        "core_momentum": -0.299574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443454
      },
      {
        "date": "2024-05-24",
        "close": 10.308625,
        "direction_boundary": 15.264788,
        "core_momentum": -0.324679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457673
      },
      {
        "date": "2024-05-31",
        "close": 12.09215,
        "direction_boundary": 15.046198,
        "core_momentum": -0.196332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504768
      },
      {
        "date": "2024-06-07",
        "close": 11.794898,
        "direction_boundary": 16.318232,
        "core_momentum": -0.277195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500079
      },
      {
        "date": "2024-06-14",
        "close": 12.340015,
        "direction_boundary": 16.336752,
        "core_momentum": -0.244647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482227
      },
      {
        "date": "2024-06-21",
        "close": 12.743094,
        "direction_boundary": 15.669946,
        "core_momentum": -0.186781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475344
      },
      {
        "date": "2024-06-28",
        "close": 12.105844,
        "direction_boundary": 16.095961,
        "core_momentum": -0.247896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477862
      },
      {
        "date": "2024-07-05",
        "close": 11.491628,
        "direction_boundary": 15.892214,
        "core_momentum": -0.276902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46196
      },
      {
        "date": "2024-07-12",
        "close": 11.894709,
        "direction_boundary": 15.744038,
        "core_momentum": -0.244494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463518
      },
      {
        "date": "2024-07-19",
        "close": 14.238331,
        "direction_boundary": 16.447889,
        "core_momentum": -0.134337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527624
      },
      {
        "date": "2024-07-26",
        "close": 14.286317,
        "direction_boundary": 16.540499,
        "core_momentum": -0.136283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505861
      },
      {
        "date": "2024-08-02",
        "close": 13.487833,
        "direction_boundary": 16.596064,
        "core_momentum": -0.187287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509802
      },
      {
        "date": "2024-08-09",
        "close": 15.38807,
        "direction_boundary": 17.466621,
        "core_momentum": -0.119001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527092
      },
      {
        "date": "2024-08-16",
        "close": 14.65101,
        "direction_boundary": 17.040602,
        "core_momentum": -0.140229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515982
      },
      {
        "date": "2024-08-23",
        "close": 14.87942,
        "direction_boundary": 16.040396,
        "core_momentum": -0.072378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511715
      },
      {
        "date": "2024-08-30",
        "close": 15.860248,
        "direction_boundary": 17.188787,
        "core_momentum": -0.077291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518279
      },
      {
        "date": "2024-09-06",
        "close": 14.998425,
        "direction_boundary": 16.539238,
        "core_momentum": -0.093161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524025
      },
      {
        "date": "2024-09-13",
        "close": 15.959837,
        "direction_boundary": 16.143654,
        "core_momentum": -0.011386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517789
      },
      {
        "date": "2024-09-20",
        "close": 16.00424,
        "direction_boundary": 15.39016,
        "core_momentum": 0.039901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517065
      },
      {
        "date": "2024-09-27",
        "close": 17.20118,
        "direction_boundary": 15.729233,
        "core_momentum": 0.09358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52042
      },
      {
        "date": "2024-10-04",
        "close": 18.222441,
        "direction_boundary": 14.42945,
        "core_momentum": 0.262865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494913
      },
      {
        "date": "2024-10-11",
        "close": 17.874941,
        "direction_boundary": 13.807817,
        "core_momentum": 0.294552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476808
      },
      {
        "date": "2024-10-18",
        "close": 17.45215,
        "direction_boundary": 16.275517,
        "core_momentum": 0.072295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48035
      },
      {
        "date": "2024-10-25",
        "close": 15.154799,
        "direction_boundary": 15.540858,
        "core_momentum": -0.024842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527909
      },
      {
        "date": "2024-11-01",
        "close": 18.707005,
        "direction_boundary": 13.449905,
        "core_momentum": 0.390865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593595
      },
      {
        "date": "2024-11-08",
        "close": 19.230186,
        "direction_boundary": 12.865947,
        "core_momentum": 0.494658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592376
      },
      {
        "date": "2024-11-15",
        "close": 18.214718,
        "direction_boundary": 14.900387,
        "core_momentum": 0.222433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601504
      },
      {
        "date": "2024-11-22",
        "close": 18.436731,
        "direction_boundary": 14.259915,
        "core_momentum": 0.292906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577976
      },
      {
        "date": "2024-11-29",
        "close": 18.481134,
        "direction_boundary": 15.277133,
        "core_momentum": 0.209725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543412
      },
      {
        "date": "2024-12-06",
        "close": 19.319956,
        "direction_boundary": 15.907737,
        "core_momentum": 0.214501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541394
      },
      {
        "date": "2024-12-13",
        "close": 19.382982,
        "direction_boundary": 17.536388,
        "core_momentum": 0.105301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540457
      },
      {
        "date": "2024-12-20",
        "close": 20.658052,
        "direction_boundary": 16.134989,
        "core_momentum": 0.280326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543945
      },
      {
        "date": "2024-12-27",
        "close": 20.294437,
        "direction_boundary": 16.324368,
        "core_momentum": 0.243199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537274
      },
      {
        "date": "2025-01-03",
        "close": 19.804771,
        "direction_boundary": 14.67678,
        "core_momentum": 0.349395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531204
      },
      {
        "date": "2025-01-10",
        "close": 21.545265,
        "direction_boundary": 14.089709,
        "core_momentum": 0.529149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538177
      },
      {
        "date": "2025-01-17",
        "close": 22.548836,
        "direction_boundary": 13.540513,
        "core_momentum": 0.665287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489877
      },
      {
        "date": "2025-01-24",
        "close": 24.31842,
        "direction_boundary": 15.055536,
        "core_momentum": 0.615248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495849
      },
      {
        "date": "2025-01-31",
        "close": 24.633551,
        "direction_boundary": 14.544214,
        "core_momentum": 0.693701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483157
      },
      {
        "date": "2025-02-07",
        "close": 22.480963,
        "direction_boundary": 13.313259,
        "core_momentum": 0.688615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481946
      },
      {
        "date": "2025-02-14",
        "close": 23.460295,
        "direction_boundary": 14.638905,
        "core_momentum": 0.602599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47444
      },
      {
        "date": "2025-02-21",
        "close": 24.056618,
        "direction_boundary": 13.957143,
        "core_momentum": 0.723606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474521
      },
      {
        "date": "2025-02-28",
        "close": 23.203342,
        "direction_boundary": 14.24121,
        "core_momentum": 0.62931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475655
      },
      {
        "date": "2025-03-07",
        "close": 20.978029,
        "direction_boundary": 13.967139,
        "core_momentum": 0.501956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492757
      },
      {
        "date": "2025-03-14",
        "close": 14.685108,
        "direction_boundary": 12.957237,
        "core_momentum": 0.133352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70541
      },
      {
        "date": "2025-03-21",
        "close": 14.988897,
        "direction_boundary": 12.804799,
        "core_momentum": 0.170569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706137
      },
      {
        "date": "2025-03-28",
        "close": 14.147634,
        "direction_boundary": 13.547935,
        "core_momentum": 0.044265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701634
      },
      {
        "date": "2025-04-04",
        "close": 10.509949,
        "direction_boundary": 12.135978,
        "core_momentum": -0.133984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801226
      },
      {
        "date": "2025-04-11",
        "close": 9.092265,
        "direction_boundary": 11.162277,
        "core_momentum": -0.185447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819366
      },
      {
        "date": "2025-04-18",
        "close": 8.718371,
        "direction_boundary": 11.318528,
        "core_momentum": -0.229726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819658
      },
      {
        "date": "2025-04-25",
        "close": 9.723213,
        "direction_boundary": 11.459533,
        "core_momentum": -0.151518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823222
      },
      {
        "date": "2025-05-02",
        "close": 10.792317,
        "direction_boundary": 11.217539,
        "core_momentum": -0.037907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776303
      },
      {
        "date": "2025-05-09",
        "close": 11.460266,
        "direction_boundary": 11.133697,
        "core_momentum": 0.029332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.781668
      },
      {
        "date": "2025-05-16",
        "close": 12.879897,
        "direction_boundary": 11.368071,
        "core_momentum": 0.132989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.802348
      },
      {
        "date": "2025-05-23",
        "close": 10.208108,
        "direction_boundary": 10.308625,
        "core_momentum": -0.009751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856694
      },
      {
        "date": "2025-05-30",
        "close": 10.737791,
        "direction_boundary": 12.09215,
        "core_momentum": -0.112003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862111
      },
      {
        "date": "2025-06-06",
        "close": 10.885792,
        "direction_boundary": 11.794898,
        "core_momentum": -0.077076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858506
      },
      {
        "date": "2025-06-13",
        "close": 10.341993,
        "direction_boundary": 12.340015,
        "core_momentum": -0.161914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858618
      },
      {
        "date": "2025-06-20",
        "close": 9.998437,
        "direction_boundary": 12.743094,
        "core_momentum": -0.215384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849256
      },
      {
        "date": "2025-06-27",
        "close": 9.915984,
        "direction_boundary": 12.105844,
        "core_momentum": -0.180893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849584
      },
      {
        "date": "2025-07-04",
        "close": 10.393035,
        "direction_boundary": 11.491628,
        "core_momentum": -0.095599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855858
      },
      {
        "date": "2025-07-11",
        "close": 10.499046,
        "direction_boundary": 11.894709,
        "core_momentum": -0.117335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843052
      },
      {
        "date": "2025-07-18",
        "close": 10.396961,
        "direction_boundary": 14.238331,
        "core_momentum": -0.269791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836918
      },
      {
        "date": "2025-07-25",
        "close": 10.52653,
        "direction_boundary": 14.286317,
        "core_momentum": -0.263174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825525
      },
      {
        "date": "2025-08-01",
        "close": 9.937578,
        "direction_boundary": 13.487833,
        "core_momentum": -0.263219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82361
      },
      {
        "date": "2025-08-08",
        "close": 9.941505,
        "direction_boundary": 15.38807,
        "core_momentum": -0.353947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820846
      },
      {
        "date": "2025-08-15",
        "close": 10.932907,
        "direction_boundary": 14.65101,
        "core_momentum": -0.253778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833422
      },
      {
        "date": "2025-08-22",
        "close": 11.492412,
        "direction_boundary": 14.87942,
        "core_momentum": -0.22763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837365
      },
      {
        "date": "2025-08-29",
        "close": 12.554488,
        "direction_boundary": 15.860248,
        "core_momentum": -0.208431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852734
      },
      {
        "date": "2025-09-05",
        "close": 12.538782,
        "direction_boundary": 14.998425,
        "core_momentum": -0.163993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845858
      },
      {
        "date": "2025-09-12",
        "close": 12.691404,
        "direction_boundary": 15.959837,
        "core_momentum": -0.204791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692906
      },
      {
        "date": "2025-09-19",
        "close": 12.444298,
        "direction_boundary": 16.00424,
        "core_momentum": -0.222437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692118
      },
      {
        "date": "2025-09-26",
        "close": 12.361269,
        "direction_boundary": 17.20118,
        "core_momentum": -0.281371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688263
      },
      {
        "date": "2025-10-03",
        "close": 12.968163,
        "direction_boundary": 18.222441,
        "core_momentum": -0.288341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547374
      },
      {
        "date": "2025-10-10",
        "close": 11.327374,
        "direction_boundary": 17.874941,
        "core_momentum": -0.366299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542132
      },
      {
        "date": "2025-10-17",
        "close": 12.116139,
        "direction_boundary": 17.45215,
        "core_momentum": -0.305751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542981
      },
      {
        "date": "2025-10-24",
        "close": 13.533544,
        "direction_boundary": 15.154799,
        "core_momentum": -0.10698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543535
      },
      {
        "date": "2025-10-31",
        "close": 11.770189,
        "direction_boundary": 18.707005,
        "core_momentum": -0.370814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566105
      },
      {
        "date": "2025-11-07",
        "close": 12.242658,
        "direction_boundary": 19.230186,
        "core_momentum": -0.363362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562675
      },
      {
        "date": "2025-11-14",
        "close": 12.887113,
        "direction_boundary": 18.214718,
        "core_momentum": -0.292489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543071
      },
      {
        "date": "2025-11-21",
        "close": 13.515752,
        "direction_boundary": 18.436731,
        "core_momentum": -0.266912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43047
      },
      {
        "date": "2025-11-28",
        "close": 14.978624,
        "direction_boundary": 18.481134,
        "core_momentum": -0.189518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445922
      },
      {
        "date": "2025-12-05",
        "close": 16.259626,
        "direction_boundary": 19.319956,
        "core_momentum": -0.158403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456157
      },
      {
        "date": "2025-12-12",
        "close": 16.692127,
        "direction_boundary": 19.382982,
        "core_momentum": -0.138826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446049
      },
      {
        "date": "2025-12-19",
        "close": 15.632467,
        "direction_boundary": 20.658052,
        "core_momentum": -0.243275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45557
      },
      {
        "date": "2025-12-26",
        "close": 15.505228,
        "direction_boundary": 20.294437,
        "core_momentum": -0.235986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455558
      },
      {
        "date": "2026-01-02",
        "close": 15.483359,
        "direction_boundary": 19.804771,
        "core_momentum": -0.218201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45417
      },
      {
        "date": "2026-01-09",
        "close": 16.8969,
        "direction_boundary": 21.545265,
        "core_momentum": -0.215749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464903
      },
      {
        "date": "2026-01-16",
        "close": 16.107624,
        "direction_boundary": 22.548836,
        "core_momentum": -0.285656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472437
      },
      {
        "date": "2026-01-23",
        "close": 16.574829,
        "direction_boundary": 24.31842,
        "core_momentum": -0.318425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472666
      },
      {
        "date": "2026-01-30",
        "close": 16.702068,
        "direction_boundary": 24.633551,
        "core_momentum": -0.321979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460453
      },
      {
        "date": "2026-02-06",
        "close": 17.302475,
        "direction_boundary": 22.480963,
        "core_momentum": -0.23035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460031
      },
      {
        "date": "2026-02-13",
        "close": 17.171261,
        "direction_boundary": 23.460295,
        "core_momentum": -0.268071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449014
      },
      {
        "date": "2026-02-20",
        "close": 17.632502,
        "direction_boundary": 24.056618,
        "core_momentum": -0.267042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446789
      },
      {
        "date": "2026-02-27",
        "close": 16.234863,
        "direction_boundary": 23.203342,
        "core_momentum": -0.300322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454582
      },
      {
        "date": "2026-03-06",
        "close": 15.042,
        "direction_boundary": 20.978029,
        "core_momentum": -0.282964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46992
      },
      {
        "date": "2026-03-13",
        "close": 13.914,
        "direction_boundary": 14.685108,
        "core_momentum": -0.05251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484338
      },
      {
        "date": "2026-03-20",
        "close": 14.182,
        "direction_boundary": 14.988897,
        "core_momentum": -0.053833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483605
      },
      {
        "date": "2026-03-27",
        "close": 14.222,
        "direction_boundary": 14.147634,
        "core_momentum": 0.005256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483324
      },
      {
        "date": "2026-04-03",
        "close": 14.474,
        "direction_boundary": 10.509949,
        "core_momentum": 0.377171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479801
      },
      {
        "date": "2026-04-10",
        "close": 15.507231,
        "direction_boundary": 9.092265,
        "core_momentum": 0.705541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443237
      },
      {
        "date": "2026-04-17",
        "close": 18.105846,
        "direction_boundary": 8.718371,
        "core_momentum": 1.076746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480185
      },
      {
        "date": "2026-04-24",
        "close": 16.878586,
        "direction_boundary": 9.723213,
        "core_momentum": 0.735906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473931
      },
      {
        "date": "2026-05-01",
        "close": 15.944474,
        "direction_boundary": 10.792317,
        "core_momentum": 0.477391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43449
      },
      {
        "date": "2026-05-08",
        "close": 16.18297,
        "direction_boundary": 11.460266,
        "core_momentum": 0.412094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432693
      },
      {
        "date": "2026-05-15",
        "close": 14.682431,
        "direction_boundary": 12.879897,
        "core_momentum": 0.139949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453407
      },
      {
        "date": "2026-05-22",
        "close": 14.08619,
        "direction_boundary": 10.208108,
        "core_momentum": 0.379902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453493
      },
      {
        "date": "2026-05-29",
        "close": 14.717213,
        "direction_boundary": 10.737791,
        "core_momentum": 0.3706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434144
      },
      {
        "date": "2026-06-05",
        "close": 14.006692,
        "direction_boundary": 10.885792,
        "core_momentum": 0.286695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422165
      },
      {
        "date": "2026-06-12",
        "close": 15.36,
        "direction_boundary": 10.341993,
        "core_momentum": 0.485207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44163
      },
      {
        "date": "2026-06-19",
        "close": 15.16,
        "direction_boundary": 9.998437,
        "core_momentum": 0.516237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432709
      },
      {
        "date": "2026-06-26",
        "close": 15.27,
        "direction_boundary": 9.915984,
        "core_momentum": 0.539938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432738
      },
      {
        "date": "2026-07-03",
        "close": 14.39,
        "direction_boundary": 10.393035,
        "core_momentum": 0.384581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440352
      },
      {
        "date": "2026-07-10",
        "close": 14.715,
        "direction_boundary": 10.499046,
        "core_momentum": 0.401556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422593
      },
      {
        "date": "2026-07-17",
        "close": 14.85,
        "direction_boundary": 10.396961,
        "core_momentum": 0.428302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418494
      },
      {
        "date": "2026-07-24",
        "close": 15.125,
        "direction_boundary": 10.52653,
        "core_momentum": 0.436846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41718
      },
      {
        "date": "2026-07-31",
        "close": 12.525,
        "direction_boundary": 9.937578,
        "core_momentum": 0.260367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489236
      },
      {
        "date": "2026-08-07",
        "close": 12.79,
        "direction_boundary": 9.941505,
        "core_momentum": 0.286526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48691
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.040602,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 16.040396,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 17.188787,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 16.539238,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 16.143654,
        "volume": 5
      },
      {
        "date": "2023-09-22",
        "close": 15.39016,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 15.729233,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 14.42945,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 13.807817,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 16.275517,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 15.540858,
        "volume": 300
      },
      {
        "date": "2023-11-03",
        "close": 13.449905,
        "volume": 1000
      },
      {
        "date": "2023-11-10",
        "close": 12.865947,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 14.900387,
        "volume": 450
      },
      {
        "date": "2023-11-24",
        "close": 14.259915,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 15.277133,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 15.907737,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 17.536388,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 16.134989,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 16.324368,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 14.67678,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 14.089709,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 13.540513,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 15.055536,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 14.544214,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 13.313259,
        "volume": 606
      },
      {
        "date": "2024-02-16",
        "close": 14.638905,
        "volume": 586
      },
      {
        "date": "2024-02-23",
        "close": 13.957143,
        "volume": 459
      },
      {
        "date": "2024-03-01",
        "close": 14.24121,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 13.967139,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 12.957237,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 12.804799,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 13.547935,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 12.135978,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 11.162277,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 11.318528,
        "volume": 35
      },
      {
        "date": "2024-04-26",
        "close": 11.459533,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 11.217539,
        "volume": 38
      },
      {
        "date": "2024-05-10",
        "close": 11.133697,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 11.368071,
        "volume": 75
      },
      {
        "date": "2024-05-24",
        "close": 10.308625,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 12.09215,
        "volume": 1731
      },
      {
        "date": "2024-06-07",
        "close": 11.794898,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 12.340015,
        "volume": 1802
      },
      {
        "date": "2024-06-21",
        "close": 12.743094,
        "volume": 733
      },
      {
        "date": "2024-06-28",
        "close": 12.105844,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 11.491628,
        "volume": 30
      },
      {
        "date": "2024-07-12",
        "close": 11.894709,
        "volume": 772
      },
      {
        "date": "2024-07-19",
        "close": 14.238331,
        "volume": 3513
      },
      {
        "date": "2024-07-26",
        "close": 14.286317,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 13.487833,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 15.38807,
        "volume": 4450
      },
      {
        "date": "2024-08-16",
        "close": 14.65101,
        "volume": 574
      },
      {
        "date": "2024-08-23",
        "close": 14.87942,
        "volume": 23
      },
      {
        "date": "2024-08-30",
        "close": 15.860248,
        "volume": 16
      },
      {
        "date": "2024-09-06",
        "close": 14.998425,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 15.959837,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 16.00424,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 17.20118,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 18.222441,
        "volume": 135
      },
      {
        "date": "2024-10-11",
        "close": 17.874941,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 17.45215,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 15.154799,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 18.707005,
        "volume": 581
      },
      {
        "date": "2024-11-08",
        "close": 19.230186,
        "volume": 237
      },
      {
        "date": "2024-11-15",
        "close": 18.214718,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 18.436731,
        "volume": 5
      },
      {
        "date": "2024-11-29",
        "close": 18.481134,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 19.319956,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 19.382982,
        "volume": 573
      },
      {
        "date": "2024-12-20",
        "close": 20.658052,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 20.294437,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 19.804771,
        "volume": 15
      },
      {
        "date": "2025-01-10",
        "close": 21.545265,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 22.548836,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 24.31842,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 24.633551,
        "volume": 2915
      },
      {
        "date": "2025-02-07",
        "close": 22.480963,
        "volume": 971
      },
      {
        "date": "2025-02-14",
        "close": 23.460295,
        "volume": 2522
      },
      {
        "date": "2025-02-21",
        "close": 24.056618,
        "volume": 450
      },
      {
        "date": "2025-02-28",
        "close": 23.203342,
        "volume": 401
      },
      {
        "date": "2025-03-07",
        "close": 20.978029,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 14.685108,
        "volume": 388
      },
      {
        "date": "2025-03-21",
        "close": 14.988897,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 14.147634,
        "volume": 584
      },
      {
        "date": "2025-04-04",
        "close": 10.509949,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 9.092265,
        "volume": 2067
      },
      {
        "date": "2025-04-18",
        "close": 8.718371,
        "volume": 156
      },
      {
        "date": "2025-04-25",
        "close": 9.723213,
        "volume": 1200
      },
      {
        "date": "2025-05-02",
        "close": 10.792317,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 11.460266,
        "volume": 789
      },
      {
        "date": "2025-05-16",
        "close": 12.879897,
        "volume": 689
      },
      {
        "date": "2025-05-23",
        "close": 10.208108,
        "volume": 1179
      },
      {
        "date": "2025-05-30",
        "close": 10.737791,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 10.885792,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 10.341993,
        "volume": 2
      },
      {
        "date": "2025-06-20",
        "close": 9.998437,
        "volume": 69
      },
      {
        "date": "2025-06-27",
        "close": 9.915984,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 10.393035,
        "volume": 1090
      },
      {
        "date": "2025-07-11",
        "close": 10.499046,
        "volume": 1786
      },
      {
        "date": "2025-07-18",
        "close": 10.396961,
        "volume": 511
      },
      {
        "date": "2025-07-25",
        "close": 10.52653,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 9.937578,
        "volume": 4880
      },
      {
        "date": "2025-08-08",
        "close": 9.941505,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 10.932907,
        "volume": 290
      },
      {
        "date": "2025-08-22",
        "close": 11.492412,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 12.554488,
        "volume": 1980
      },
      {
        "date": "2025-09-05",
        "close": 12.538782,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 12.691404,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 12.444298,
        "volume": 3701
      },
      {
        "date": "2025-09-26",
        "close": 12.361269,
        "volume": 31
      },
      {
        "date": "2025-10-03",
        "close": 12.968163,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 11.327374,
        "volume": 821
      },
      {
        "date": "2025-10-17",
        "close": 12.116139,
        "volume": 574
      },
      {
        "date": "2025-10-24",
        "close": 13.533544,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 11.770189,
        "volume": 2463
      },
      {
        "date": "2025-11-07",
        "close": 12.242658,
        "volume": 821
      },
      {
        "date": "2025-11-14",
        "close": 12.887113,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 13.515752,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 14.978624,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 16.259626,
        "volume": 15
      },
      {
        "date": "2025-12-12",
        "close": 16.692127,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 15.632467,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 15.505228,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 15.483359,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 16.8969,
        "volume": 102
      },
      {
        "date": "2026-01-16",
        "close": 16.107624,
        "volume": 1338
      },
      {
        "date": "2026-01-23",
        "close": 16.574829,
        "volume": 156
      },
      {
        "date": "2026-01-30",
        "close": 16.702068,
        "volume": 5086
      },
      {
        "date": "2026-02-06",
        "close": 17.302475,
        "volume": 63
      },
      {
        "date": "2026-02-13",
        "close": 17.171261,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 17.632502,
        "volume": 649
      },
      {
        "date": "2026-02-27",
        "close": 16.234863,
        "volume": 1392
      },
      {
        "date": "2026-03-06",
        "close": 15.042,
        "volume": 8
      },
      {
        "date": "2026-03-13",
        "close": 13.914,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 14.182,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 14.222,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 14.474,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 15.507231,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 18.105846,
        "volume": 1248
      },
      {
        "date": "2026-04-24",
        "close": 16.878586,
        "volume": 245
      },
      {
        "date": "2026-05-01",
        "close": 15.944474,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 16.18297,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 14.682431,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 14.08619,
        "volume": 3631
      },
      {
        "date": "2026-05-29",
        "close": 14.717213,
        "volume": 500
      },
      {
        "date": "2026-06-05",
        "close": 14.006692,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 15.36,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 15.16,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 15.27,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 14.39,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 14.715,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 14.85,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 15.125,
        "volume": 2
      },
      {
        "date": "2026-07-31",
        "close": 12.525,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 12.79,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 15.328542,
      "fair_value": 14.740768,
      "market_activity": -19.167202,
      "market_dynamics": -1.149864,
      "relative_strength": -28.123056
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.004326,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.081254,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.027867,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.035647,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.103133,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.173867,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.094204,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.052442
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": -0.044326
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.007151
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": 0.047425
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.720904
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.09047
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.243725
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.026867
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.123874
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.389288
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.100689
      }
    ]
  }
}