{
  "ticker": {
    "uuid": "f7e534cd-a33a-47f6-865e-ab3c80552ba0",
    "symbol": "9541",
    "name": "Academy of Learning Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.67,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.251207,
    "boundary_margin": 0.270184,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.183688,
    "volatility_stability": 0.2412,
    "risk_context": 0.5444,
    "current_regime": {
      "move": -0.020144,
      "interruption": -0.200255,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 3.450028,
        "direction_boundary": 1.966191,
        "core_momentum": 0.754676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49985
      },
      {
        "date": "2023-08-11",
        "close": 3.846344,
        "direction_boundary": 2.005125,
        "core_momentum": 0.918256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513136
      },
      {
        "date": "2023-08-18",
        "close": 3.629413,
        "direction_boundary": 1.874696,
        "core_momentum": 0.936001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525353
      },
      {
        "date": "2023-08-25",
        "close": 3.754566,
        "direction_boundary": 1.814347,
        "core_momentum": 1.069376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521873
      },
      {
        "date": "2023-09-01",
        "close": 3.817142,
        "direction_boundary": 1.838029,
        "core_momentum": 1.076758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49997
      },
      {
        "date": "2023-09-08",
        "close": 3.754566,
        "direction_boundary": 1.785744,
        "core_momentum": 1.102522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502444
      },
      {
        "date": "2023-09-15",
        "close": 3.354079,
        "direction_boundary": 1.850095,
        "core_momentum": 0.812923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53126
      },
      {
        "date": "2023-09-22",
        "close": 3.774933,
        "direction_boundary": 1.801832,
        "core_momentum": 1.095053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48149
      },
      {
        "date": "2023-09-29",
        "close": 4.038498,
        "direction_boundary": 1.769656,
        "core_momentum": 1.282081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484211
      },
      {
        "date": "2023-10-06",
        "close": 3.490112,
        "direction_boundary": 1.743513,
        "core_momentum": 1.00177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509696
      },
      {
        "date": "2023-10-13",
        "close": 3.40084,
        "direction_boundary": 1.769656,
        "core_momentum": 0.921752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512591
      },
      {
        "date": "2023-10-20",
        "close": 3.698414,
        "direction_boundary": 1.801832,
        "core_momentum": 1.052585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521261
      },
      {
        "date": "2023-10-27",
        "close": 3.698414,
        "direction_boundary": 1.785744,
        "core_momentum": 1.071077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519728
      },
      {
        "date": "2023-11-03",
        "close": 3.868456,
        "direction_boundary": 1.795799,
        "core_momentum": 1.15417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502269
      },
      {
        "date": "2023-11-10",
        "close": 3.698414,
        "direction_boundary": 1.769656,
        "core_momentum": 1.089906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49141
      },
      {
        "date": "2023-11-17",
        "close": 3.485861,
        "direction_boundary": 1.807864,
        "core_momentum": 0.928166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50186
      },
      {
        "date": "2023-11-24",
        "close": 3.451852,
        "direction_boundary": 1.842051,
        "core_momentum": 0.873918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50267
      },
      {
        "date": "2023-12-01",
        "close": 3.468857,
        "direction_boundary": 1.657042,
        "core_momentum": 1.093403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489095
      },
      {
        "date": "2023-12-08",
        "close": 3.808941,
        "direction_boundary": 1.669108,
        "core_momentum": 1.282022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493774
      },
      {
        "date": "2023-12-15",
        "close": 3.910966,
        "direction_boundary": 1.608778,
        "core_momentum": 1.431017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493435
      },
      {
        "date": "2023-12-22",
        "close": 3.719669,
        "direction_boundary": 1.556493,
        "core_momentum": 1.389776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492523
      },
      {
        "date": "2023-12-29",
        "close": 3.995987,
        "direction_boundary": 1.588669,
        "core_momentum": 1.515305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494323
      },
      {
        "date": "2024-01-05",
        "close": 4.251051,
        "direction_boundary": 1.653019,
        "core_momentum": 1.571689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485344
      },
      {
        "date": "2024-01-12",
        "close": 4.059753,
        "direction_boundary": 1.665086,
        "core_momentum": 1.438164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481601
      },
      {
        "date": "2024-01-19",
        "close": 4.017243,
        "direction_boundary": 1.890314,
        "core_momentum": 1.125172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478543
      },
      {
        "date": "2024-01-26",
        "close": 3.783435,
        "direction_boundary": 1.924501,
        "core_momentum": 0.96593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473409
      },
      {
        "date": "2024-02-02",
        "close": 3.719669,
        "direction_boundary": 1.813897,
        "core_momentum": 1.050651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47251
      },
      {
        "date": "2024-02-09",
        "close": 3.868456,
        "direction_boundary": 1.850095,
        "core_momentum": 1.09095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450695
      },
      {
        "date": "2024-02-16",
        "close": 3.668657,
        "direction_boundary": 1.950644,
        "core_momentum": 0.880741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449449
      },
      {
        "date": "2024-02-23",
        "close": 3.868456,
        "direction_boundary": 1.914446,
        "core_momentum": 1.020666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453067
      },
      {
        "date": "2024-03-01",
        "close": 3.613393,
        "direction_boundary": 1.769656,
        "core_momentum": 1.041862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462456
      },
      {
        "date": "2024-03-08",
        "close": 3.56238,
        "direction_boundary": 1.769656,
        "core_momentum": 1.013035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462323
      },
      {
        "date": "2024-03-15",
        "close": 3.655903,
        "direction_boundary": 1.697261,
        "core_momentum": 1.154002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435064
      },
      {
        "date": "2024-03-22",
        "close": 3.88546,
        "direction_boundary": 2.091412,
        "core_momentum": 0.857817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411413
      },
      {
        "date": "2024-03-29",
        "close": 4.144779,
        "direction_boundary": 2.091412,
        "core_momentum": 0.981809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410501
      },
      {
        "date": "2024-04-05",
        "close": 4.088593,
        "direction_boundary": 2.409146,
        "core_momentum": 0.697113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352721
      },
      {
        "date": "2024-04-19",
        "close": 4.831974,
        "direction_boundary": 2.419608,
        "core_momentum": 0.997007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413909
      },
      {
        "date": "2024-04-26",
        "close": 4.935701,
        "direction_boundary": 2.503043,
        "core_momentum": 0.97188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40154
      },
      {
        "date": "2024-05-03",
        "close": 4.49486,
        "direction_boundary": 2.461326,
        "core_momentum": 0.826194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426874
      },
      {
        "date": "2024-05-10",
        "close": 5.272817,
        "direction_boundary": 2.757519,
        "core_momentum": 0.91216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474016
      },
      {
        "date": "2024-05-17",
        "close": 4.840618,
        "direction_boundary": 2.544761,
        "core_momentum": 0.90219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486914
      },
      {
        "date": "2024-05-24",
        "close": 4.875195,
        "direction_boundary": 2.586478,
        "core_momentum": 0.884878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476546
      },
      {
        "date": "2024-05-31",
        "close": 5.091293,
        "direction_boundary": 2.628196,
        "core_momentum": 0.937182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477183
      },
      {
        "date": "2024-06-07",
        "close": 4.996209,
        "direction_boundary": 2.8785,
        "core_momentum": 0.735699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479316
      },
      {
        "date": "2024-06-14",
        "close": 5.022141,
        "direction_boundary": 2.715802,
        "core_momentum": 0.849229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46547
      },
      {
        "date": "2024-07-19",
        "close": 5.290105,
        "direction_boundary": 2.628196,
        "core_momentum": 1.012827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459388
      },
      {
        "date": "2024-07-26",
        "close": 5.666116,
        "direction_boundary": 2.8785,
        "core_momentum": 0.968427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459735
      },
      {
        "date": "2024-08-02",
        "close": 5.536458,
        "direction_boundary": 3.04537,
        "core_momentum": 0.817992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461347
      },
      {
        "date": "2024-08-09",
        "close": 5.121547,
        "direction_boundary": 3.337392,
        "core_momentum": 0.534596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467597
      },
      {
        "date": "2024-08-16",
        "close": 4.991888,
        "direction_boundary": 3.450028,
        "core_momentum": 0.446912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468808
      },
      {
        "date": "2024-08-23",
        "close": 5.011337,
        "direction_boundary": 3.846344,
        "core_momentum": 0.302883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467159
      },
      {
        "date": "2024-08-30",
        "close": 4.991888,
        "direction_boundary": 3.629413,
        "core_momentum": 0.375398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458804
      },
      {
        "date": "2024-09-06",
        "close": 5.186377,
        "direction_boundary": 3.754566,
        "core_momentum": 0.381352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456599
      },
      {
        "date": "2024-09-13",
        "close": 5.484593,
        "direction_boundary": 3.817142,
        "core_momentum": 0.436832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445698
      },
      {
        "date": "2024-09-20",
        "close": 6.288482,
        "direction_boundary": 3.754566,
        "core_momentum": 0.674889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473508
      },
      {
        "date": "2024-09-27",
        "close": 6.80712,
        "direction_boundary": 3.354079,
        "core_momentum": 1.029505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480152
      },
      {
        "date": "2024-10-04",
        "close": 6.74229,
        "direction_boundary": 3.774933,
        "core_momentum": 0.786069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479238
      },
      {
        "date": "2024-10-11",
        "close": 6.871949,
        "direction_boundary": 4.038498,
        "core_momentum": 0.70161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475132
      },
      {
        "date": "2024-10-18",
        "close": 6.573733,
        "direction_boundary": 3.490112,
        "core_momentum": 0.883531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48128
      },
      {
        "date": "2024-10-25",
        "close": 6.547801,
        "direction_boundary": 3.40084,
        "core_momentum": 0.925348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431384
      },
      {
        "date": "2024-11-01",
        "close": 6.418142,
        "direction_boundary": 3.698414,
        "core_momentum": 0.735377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433344
      },
      {
        "date": "2024-11-08",
        "close": 6.385726,
        "direction_boundary": 3.698414,
        "core_momentum": 0.726612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407619
      },
      {
        "date": "2024-11-15",
        "close": 6.320898,
        "direction_boundary": 3.868456,
        "core_momentum": 0.633959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34979
      },
      {
        "date": "2024-11-22",
        "close": 6.359795,
        "direction_boundary": 3.698414,
        "core_momentum": 0.719601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323416
      },
      {
        "date": "2024-11-29",
        "close": 6.379244,
        "direction_boundary": 3.485861,
        "core_momentum": 0.830034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32355
      },
      {
        "date": "2024-12-06",
        "close": 6.385726,
        "direction_boundary": 3.451852,
        "core_momentum": 0.849942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320216
      },
      {
        "date": "2024-12-13",
        "close": 6.02268,
        "direction_boundary": 3.468857,
        "core_momentum": 0.736215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331575
      },
      {
        "date": "2024-12-20",
        "close": 6.093992,
        "direction_boundary": 3.808941,
        "core_momentum": 0.599918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331621
      },
      {
        "date": "2024-12-27",
        "close": 5.730946,
        "direction_boundary": 3.910966,
        "core_momentum": 0.465353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333468
      },
      {
        "date": "2025-01-03",
        "close": 6.191237,
        "direction_boundary": 3.719669,
        "core_momentum": 0.664459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347739
      },
      {
        "date": "2025-01-10",
        "close": 5.672599,
        "direction_boundary": 3.995987,
        "core_momentum": 0.419574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366583
      },
      {
        "date": "2025-01-17",
        "close": 5.91247,
        "direction_boundary": 4.251051,
        "core_momentum": 0.390825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365505
      },
      {
        "date": "2025-01-24",
        "close": 6.366278,
        "direction_boundary": 4.059753,
        "core_momentum": 0.568144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367436
      },
      {
        "date": "2025-01-31",
        "close": 6.346828,
        "direction_boundary": 4.017243,
        "core_momentum": 0.579896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365465
      },
      {
        "date": "2025-02-07",
        "close": 6.431108,
        "direction_boundary": 3.783435,
        "core_momentum": 0.699807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345288
      },
      {
        "date": "2025-02-14",
        "close": 6.113441,
        "direction_boundary": 3.719669,
        "core_momentum": 0.643544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351951
      },
      {
        "date": "2025-02-21",
        "close": 5.944885,
        "direction_boundary": 3.868456,
        "core_momentum": 0.536759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355412
      },
      {
        "date": "2025-02-28",
        "close": 6.139374,
        "direction_boundary": 3.668657,
        "core_momentum": 0.673466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356807
      },
      {
        "date": "2025-03-07",
        "close": 5.899504,
        "direction_boundary": 3.868456,
        "core_momentum": 0.525028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359976
      },
      {
        "date": "2025-03-14",
        "close": 5.95785,
        "direction_boundary": 3.613393,
        "core_momentum": 0.648824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352527
      },
      {
        "date": "2025-03-21",
        "close": 5.828191,
        "direction_boundary": 3.56238,
        "core_momentum": 0.636039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296496
      },
      {
        "date": "2025-03-28",
        "close": 6.288482,
        "direction_boundary": 3.655903,
        "core_momentum": 0.72009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294731
      },
      {
        "date": "2025-04-04",
        "close": 6.158823,
        "direction_boundary": 3.88546,
        "core_momentum": 0.585095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295642
      },
      {
        "date": "2025-04-11",
        "close": 5.769845,
        "direction_boundary": 4.144779,
        "core_momentum": 0.392075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30573
      },
      {
        "date": "2025-04-18",
        "close": 5.769845,
        "direction_boundary": 4.088593,
        "core_momentum": 0.411206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300959
      },
      {
        "date": "2025-04-25",
        "close": 5.743912,
        "direction_boundary": 4.831974,
        "core_momentum": 0.18873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300956
      },
      {
        "date": "2025-05-02",
        "close": 5.795776,
        "direction_boundary": 4.935701,
        "core_momentum": 0.174256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300758
      },
      {
        "date": "2025-05-09",
        "close": 5.776328,
        "direction_boundary": 4.49486,
        "core_momentum": 0.285096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300754
      },
      {
        "date": "2025-05-16",
        "close": 5.95785,
        "direction_boundary": 5.272817,
        "core_momentum": 0.129918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304408
      },
      {
        "date": "2025-05-23",
        "close": 5.620737,
        "direction_boundary": 4.840618,
        "core_momentum": 0.161161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313799
      },
      {
        "date": "2025-05-30",
        "close": 5.802259,
        "direction_boundary": 4.875195,
        "core_momentum": 0.190159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317733
      },
      {
        "date": "2025-06-06",
        "close": 5.510525,
        "direction_boundary": 5.091293,
        "core_momentum": 0.082343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324491
      },
      {
        "date": "2025-06-13",
        "close": 5.692049,
        "direction_boundary": 4.996209,
        "core_momentum": 0.139274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319327
      },
      {
        "date": "2025-06-20",
        "close": 5.575355,
        "direction_boundary": 5.022141,
        "core_momentum": 0.110155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319667
      },
      {
        "date": "2025-06-27",
        "close": 5.95785,
        "direction_boundary": 5.3679,
        "core_momentum": 0.109903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322397
      },
      {
        "date": "2025-07-04",
        "close": 6.158823,
        "direction_boundary": 5.277138,
        "core_momentum": 0.167076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307113
      },
      {
        "date": "2025-07-11",
        "close": 5.458662,
        "direction_boundary": 5.510525,
        "core_momentum": -0.009412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328675
      },
      {
        "date": "2025-07-18",
        "close": 5.562389,
        "direction_boundary": 5.290105,
        "core_momentum": 0.05147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324241
      },
      {
        "date": "2025-07-25",
        "close": 5.41328,
        "direction_boundary": 5.666116,
        "core_momentum": -0.044622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306489
      },
      {
        "date": "2025-08-01",
        "close": 5.445696,
        "direction_boundary": 5.536458,
        "core_momentum": -0.016394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306931
      },
      {
        "date": "2025-08-08",
        "close": 5.251207,
        "direction_boundary": 5.121547,
        "core_momentum": 0.025317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30846
      },
      {
        "date": "2025-08-15",
        "close": 6.346828,
        "direction_boundary": 4.991888,
        "core_momentum": 0.271428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406061
      },
      {
        "date": "2025-08-22",
        "close": 6.787671,
        "direction_boundary": 5.011337,
        "core_momentum": 0.354463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413639
      },
      {
        "date": "2025-08-29",
        "close": 6.923813,
        "direction_boundary": 4.991888,
        "core_momentum": 0.387013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412375
      },
      {
        "date": "2025-09-05",
        "close": 6.424624,
        "direction_boundary": 5.186377,
        "core_momentum": 0.23875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422644
      },
      {
        "date": "2025-09-12",
        "close": 6.560766,
        "direction_boundary": 5.484593,
        "core_momentum": 0.196217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423271
      },
      {
        "date": "2025-09-19",
        "close": 6.8525,
        "direction_boundary": 6.288482,
        "core_momentum": 0.089691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425058
      },
      {
        "date": "2025-09-26",
        "close": 6.969194,
        "direction_boundary": 6.80712,
        "core_momentum": 0.023809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413391
      },
      {
        "date": "2025-10-03",
        "close": 7.001609,
        "direction_boundary": 6.74229,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411843
      },
      {
        "date": "2025-10-10",
        "close": 6.761739,
        "direction_boundary": 6.871949,
        "core_momentum": -0.016038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403561
      },
      {
        "date": "2025-10-17",
        "close": 6.80712,
        "direction_boundary": 6.573733,
        "core_momentum": 0.035503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403466
      },
      {
        "date": "2025-10-24",
        "close": 6.80712,
        "direction_boundary": 6.547801,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403271
      },
      {
        "date": "2025-10-31",
        "close": 6.871949,
        "direction_boundary": 6.418142,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403278
      },
      {
        "date": "2025-11-07",
        "close": 7.105336,
        "direction_boundary": 6.385726,
        "core_momentum": 0.11269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40469
      },
      {
        "date": "2025-11-14",
        "close": 7.066438,
        "direction_boundary": 6.320898,
        "core_momentum": 0.117948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403706
      },
      {
        "date": "2025-11-21",
        "close": 6.80712,
        "direction_boundary": 6.359795,
        "core_momentum": 0.070336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398004
      },
      {
        "date": "2025-11-28",
        "close": 6.74229,
        "direction_boundary": 6.379244,
        "core_momentum": 0.056911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39706
      },
      {
        "date": "2025-12-05",
        "close": 6.800637,
        "direction_boundary": 6.385726,
        "core_momentum": 0.064975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388347
      },
      {
        "date": "2025-12-12",
        "close": 6.969194,
        "direction_boundary": 6.02268,
        "core_momentum": 0.157158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387509
      },
      {
        "date": "2025-12-19",
        "close": 6.80712,
        "direction_boundary": 6.093992,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387942
      },
      {
        "date": "2025-12-26",
        "close": 6.969194,
        "direction_boundary": 5.730946,
        "core_momentum": 0.216063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379441
      },
      {
        "date": "2026-01-02",
        "close": 7.520247,
        "direction_boundary": 6.191237,
        "core_momentum": 0.21466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390101
      },
      {
        "date": "2026-01-09",
        "close": 7.674592,
        "direction_boundary": 5.672599,
        "core_momentum": 0.352923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343533
      },
      {
        "date": "2026-01-16",
        "close": 7.191852,
        "direction_boundary": 5.91247,
        "core_momentum": 0.216387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359999
      },
      {
        "date": "2026-01-23",
        "close": 7.723852,
        "direction_boundary": 6.366278,
        "core_momentum": 0.213245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365605
      },
      {
        "date": "2026-01-30",
        "close": 7.241111,
        "direction_boundary": 6.346828,
        "core_momentum": 0.140902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381313
      },
      {
        "date": "2026-02-06",
        "close": 7.29037,
        "direction_boundary": 6.431108,
        "core_momentum": 0.13361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375248
      },
      {
        "date": "2026-02-13",
        "close": 7.191852,
        "direction_boundary": 6.113441,
        "core_momentum": 0.1764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276481
      },
      {
        "date": "2026-02-20",
        "close": 7.024371,
        "direction_boundary": 5.944885,
        "core_momentum": 0.181582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263903
      },
      {
        "date": "2026-02-27",
        "close": 6.728815,
        "direction_boundary": 6.139374,
        "core_momentum": 0.09601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269405
      },
      {
        "date": "2026-03-06",
        "close": 6.876593,
        "direction_boundary": 5.899504,
        "core_momentum": 0.165622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249062
      },
      {
        "date": "2026-03-13",
        "close": 6.876593,
        "direction_boundary": 5.95785,
        "core_momentum": 0.154207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247665
      },
      {
        "date": "2026-03-20",
        "close": 6.876593,
        "direction_boundary": 5.828191,
        "core_momentum": 0.179885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240253
      },
      {
        "date": "2026-03-27",
        "close": 6.837185,
        "direction_boundary": 6.288482,
        "core_momentum": 0.087255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239144
      },
      {
        "date": "2026-04-03",
        "close": 6.472667,
        "direction_boundary": 6.158823,
        "core_momentum": 0.050958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250407
      },
      {
        "date": "2026-04-10",
        "close": 6.177111,
        "direction_boundary": 5.769845,
        "core_momentum": 0.070585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253945
      },
      {
        "date": "2026-04-17",
        "close": 6.65,
        "direction_boundary": 5.769845,
        "core_momentum": 0.152544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275442
      },
      {
        "date": "2026-04-24",
        "close": 6.66,
        "direction_boundary": 5.743912,
        "core_momentum": 0.159489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27546
      },
      {
        "date": "2026-05-01",
        "close": 6.7,
        "direction_boundary": 5.795776,
        "core_momentum": 0.156014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275241
      },
      {
        "date": "2026-05-08",
        "close": 7.0,
        "direction_boundary": 5.776328,
        "core_momentum": 0.211843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278202
      },
      {
        "date": "2026-05-15",
        "close": 7.0,
        "direction_boundary": 5.95785,
        "core_momentum": 0.17492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278112
      },
      {
        "date": "2026-05-22",
        "close": 7.1,
        "direction_boundary": 5.620737,
        "core_momentum": 0.26318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273538
      },
      {
        "date": "2026-05-29",
        "close": 7.1,
        "direction_boundary": 5.802259,
        "core_momentum": 0.223661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273077
      },
      {
        "date": "2026-06-05",
        "close": 7.09,
        "direction_boundary": 5.510525,
        "core_momentum": 0.286629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272944
      },
      {
        "date": "2026-06-12",
        "close": 7.1,
        "direction_boundary": 5.692049,
        "core_momentum": 0.247354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270944
      },
      {
        "date": "2026-06-19",
        "close": 7.03,
        "direction_boundary": 5.575355,
        "core_momentum": 0.260906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269159
      },
      {
        "date": "2026-06-26",
        "close": 7.01,
        "direction_boundary": 5.95785,
        "core_momentum": 0.176599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267268
      },
      {
        "date": "2026-07-03",
        "close": 6.99,
        "direction_boundary": 6.158823,
        "core_momentum": 0.134957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24384
      },
      {
        "date": "2026-07-10",
        "close": 6.77,
        "direction_boundary": 5.458662,
        "core_momentum": 0.240231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244702
      },
      {
        "date": "2026-07-17",
        "close": 6.7,
        "direction_boundary": 5.562389,
        "core_momentum": 0.204518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22908
      },
      {
        "date": "2026-07-24",
        "close": 6.66,
        "direction_boundary": 5.41328,
        "core_momentum": 0.230308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202634
      },
      {
        "date": "2026-07-31",
        "close": 6.68,
        "direction_boundary": 5.445696,
        "core_momentum": 0.226657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18422
      },
      {
        "date": "2026-08-07",
        "close": 6.67,
        "direction_boundary": 5.251207,
        "core_momentum": 0.270184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183688
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 3.450028,
        "volume": 15255397
      },
      {
        "date": "2023-08-11",
        "close": 3.846344,
        "volume": 1668689
      },
      {
        "date": "2023-08-18",
        "close": 3.629413,
        "volume": 595285
      },
      {
        "date": "2023-08-25",
        "close": 3.754566,
        "volume": 258761
      },
      {
        "date": "2023-09-01",
        "close": 3.817142,
        "volume": 382274
      },
      {
        "date": "2023-09-08",
        "close": 3.754566,
        "volume": 353002
      },
      {
        "date": "2023-09-15",
        "close": 3.354079,
        "volume": 71157
      },
      {
        "date": "2023-09-22",
        "close": 3.774933,
        "volume": 138214
      },
      {
        "date": "2023-09-29",
        "close": 4.038498,
        "volume": 179036
      },
      {
        "date": "2023-10-06",
        "close": 3.490112,
        "volume": 284299
      },
      {
        "date": "2023-10-13",
        "close": 3.40084,
        "volume": 255416
      },
      {
        "date": "2023-10-20",
        "close": 3.698414,
        "volume": 156049
      },
      {
        "date": "2023-10-27",
        "close": 3.698414,
        "volume": 20228
      },
      {
        "date": "2023-11-03",
        "close": 3.868456,
        "volume": 148254
      },
      {
        "date": "2023-11-10",
        "close": 3.698414,
        "volume": 193449
      },
      {
        "date": "2023-11-17",
        "close": 3.485861,
        "volume": 108297
      },
      {
        "date": "2023-11-24",
        "close": 3.451852,
        "volume": 57141
      },
      {
        "date": "2023-12-01",
        "close": 3.468857,
        "volume": 83384
      },
      {
        "date": "2023-12-08",
        "close": 3.808941,
        "volume": 314880
      },
      {
        "date": "2023-12-15",
        "close": 3.910966,
        "volume": 416610
      },
      {
        "date": "2023-12-22",
        "close": 3.719669,
        "volume": 87351
      },
      {
        "date": "2023-12-29",
        "close": 3.995987,
        "volume": 136896
      },
      {
        "date": "2024-01-05",
        "close": 4.251051,
        "volume": 763349
      },
      {
        "date": "2024-01-12",
        "close": 4.059753,
        "volume": 254762
      },
      {
        "date": "2024-01-19",
        "close": 4.017243,
        "volume": 729975
      },
      {
        "date": "2024-01-26",
        "close": 3.783435,
        "volume": 252243
      },
      {
        "date": "2024-02-02",
        "close": 3.719669,
        "volume": 90587
      },
      {
        "date": "2024-02-09",
        "close": 3.868456,
        "volume": 236220
      },
      {
        "date": "2024-02-16",
        "close": 3.668657,
        "volume": 1171158
      },
      {
        "date": "2024-02-23",
        "close": 3.868456,
        "volume": 649437
      },
      {
        "date": "2024-03-01",
        "close": 3.613393,
        "volume": 1014167
      },
      {
        "date": "2024-03-08",
        "close": 3.56238,
        "volume": 1980775
      },
      {
        "date": "2024-03-15",
        "close": 3.655903,
        "volume": 518990
      },
      {
        "date": "2024-03-22",
        "close": 3.88546,
        "volume": 400406
      },
      {
        "date": "2024-03-29",
        "close": 4.144779,
        "volume": 301723
      },
      {
        "date": "2024-04-05",
        "close": 4.088593,
        "volume": 102829
      },
      {
        "date": "2024-04-19",
        "close": 4.831974,
        "volume": 6327602
      },
      {
        "date": "2024-04-26",
        "close": 4.935701,
        "volume": 300585
      },
      {
        "date": "2024-05-03",
        "close": 4.49486,
        "volume": 623336
      },
      {
        "date": "2024-05-10",
        "close": 5.272817,
        "volume": 3688277
      },
      {
        "date": "2024-05-17",
        "close": 4.840618,
        "volume": 1239330
      },
      {
        "date": "2024-05-24",
        "close": 4.875195,
        "volume": 255230
      },
      {
        "date": "2024-05-31",
        "close": 5.091293,
        "volume": 119690
      },
      {
        "date": "2024-06-07",
        "close": 4.996209,
        "volume": 4077603
      },
      {
        "date": "2024-06-14",
        "close": 5.022141,
        "volume": 269232
      },
      {
        "date": "2024-06-28",
        "close": 5.3679,
        "volume": 168846
      },
      {
        "date": "2024-07-05",
        "close": 5.277138,
        "volume": 609497
      },
      {
        "date": "2024-07-12",
        "close": 5.510525,
        "volume": 366337
      },
      {
        "date": "2024-07-19",
        "close": 5.290105,
        "volume": 548150
      },
      {
        "date": "2024-07-26",
        "close": 5.666116,
        "volume": 268180
      },
      {
        "date": "2024-08-02",
        "close": 5.536458,
        "volume": 185714
      },
      {
        "date": "2024-08-09",
        "close": 5.121547,
        "volume": 804451
      },
      {
        "date": "2024-08-16",
        "close": 4.991888,
        "volume": 1772861
      },
      {
        "date": "2024-08-23",
        "close": 5.011337,
        "volume": 467838
      },
      {
        "date": "2024-08-30",
        "close": 4.991888,
        "volume": 1867237
      },
      {
        "date": "2024-09-06",
        "close": 5.186377,
        "volume": 382269
      },
      {
        "date": "2024-09-13",
        "close": 5.484593,
        "volume": 1224712
      },
      {
        "date": "2024-09-20",
        "close": 6.288482,
        "volume": 852121
      },
      {
        "date": "2024-09-27",
        "close": 6.80712,
        "volume": 755811
      },
      {
        "date": "2024-10-04",
        "close": 6.74229,
        "volume": 1434841
      },
      {
        "date": "2024-10-11",
        "close": 6.871949,
        "volume": 95223
      },
      {
        "date": "2024-10-18",
        "close": 6.573733,
        "volume": 341493
      },
      {
        "date": "2024-10-25",
        "close": 6.547801,
        "volume": 221462
      },
      {
        "date": "2024-11-01",
        "close": 6.418142,
        "volume": 106757
      },
      {
        "date": "2024-11-08",
        "close": 6.385726,
        "volume": 133902
      },
      {
        "date": "2024-11-15",
        "close": 6.320898,
        "volume": 428849
      },
      {
        "date": "2024-11-22",
        "close": 6.359795,
        "volume": 193878
      },
      {
        "date": "2024-11-29",
        "close": 6.379244,
        "volume": 334073
      },
      {
        "date": "2024-12-06",
        "close": 6.385726,
        "volume": 157591
      },
      {
        "date": "2024-12-13",
        "close": 6.02268,
        "volume": 350931
      },
      {
        "date": "2024-12-20",
        "close": 6.093992,
        "volume": 95288
      },
      {
        "date": "2024-12-27",
        "close": 5.730946,
        "volume": 359935
      },
      {
        "date": "2025-01-03",
        "close": 6.191237,
        "volume": 405930
      },
      {
        "date": "2025-01-10",
        "close": 5.672599,
        "volume": 340279
      },
      {
        "date": "2025-01-17",
        "close": 5.91247,
        "volume": 172093
      },
      {
        "date": "2025-01-24",
        "close": 6.366278,
        "volume": 223910
      },
      {
        "date": "2025-01-31",
        "close": 6.346828,
        "volume": 210653
      },
      {
        "date": "2025-02-07",
        "close": 6.431108,
        "volume": 80033
      },
      {
        "date": "2025-02-14",
        "close": 6.113441,
        "volume": 217612
      },
      {
        "date": "2025-02-21",
        "close": 5.944885,
        "volume": 100032
      },
      {
        "date": "2025-02-28",
        "close": 6.139374,
        "volume": 66812
      },
      {
        "date": "2025-03-07",
        "close": 5.899504,
        "volume": 98162
      },
      {
        "date": "2025-03-14",
        "close": 5.95785,
        "volume": 53195
      },
      {
        "date": "2025-03-21",
        "close": 5.828191,
        "volume": 41993
      },
      {
        "date": "2025-03-28",
        "close": 6.288482,
        "volume": 633168
      },
      {
        "date": "2025-04-04",
        "close": 6.158823,
        "volume": 3811
      },
      {
        "date": "2025-04-11",
        "close": 5.769845,
        "volume": 58143
      },
      {
        "date": "2025-04-18",
        "close": 5.769845,
        "volume": 43189
      },
      {
        "date": "2025-04-25",
        "close": 5.743912,
        "volume": 15987
      },
      {
        "date": "2025-05-02",
        "close": 5.795776,
        "volume": 5993
      },
      {
        "date": "2025-05-09",
        "close": 5.776328,
        "volume": 27720
      },
      {
        "date": "2025-05-16",
        "close": 5.95785,
        "volume": 25004
      },
      {
        "date": "2025-05-23",
        "close": 5.620737,
        "volume": 37542
      },
      {
        "date": "2025-05-30",
        "close": 5.802259,
        "volume": 264838
      },
      {
        "date": "2025-06-06",
        "close": 5.510525,
        "volume": 79847
      },
      {
        "date": "2025-06-13",
        "close": 5.692049,
        "volume": 17944
      },
      {
        "date": "2025-06-20",
        "close": 5.575355,
        "volume": 30068
      },
      {
        "date": "2025-06-27",
        "close": 5.95785,
        "volume": 32018
      },
      {
        "date": "2025-07-04",
        "close": 6.158823,
        "volume": 215702
      },
      {
        "date": "2025-07-11",
        "close": 5.458662,
        "volume": 77417
      },
      {
        "date": "2025-07-18",
        "close": 5.562389,
        "volume": 34217
      },
      {
        "date": "2025-07-25",
        "close": 5.41328,
        "volume": 55826
      },
      {
        "date": "2025-08-01",
        "close": 5.445696,
        "volume": 148342
      },
      {
        "date": "2025-08-08",
        "close": 5.251207,
        "volume": 19326
      },
      {
        "date": "2025-08-15",
        "close": 6.346828,
        "volume": 2601528
      },
      {
        "date": "2025-08-22",
        "close": 6.787671,
        "volume": 2243383
      },
      {
        "date": "2025-08-29",
        "close": 6.923813,
        "volume": 444563
      },
      {
        "date": "2025-09-05",
        "close": 6.424624,
        "volume": 200091
      },
      {
        "date": "2025-09-12",
        "close": 6.560766,
        "volume": 197315
      },
      {
        "date": "2025-09-19",
        "close": 6.8525,
        "volume": 1080419
      },
      {
        "date": "2025-09-26",
        "close": 6.969194,
        "volume": 605510
      },
      {
        "date": "2025-10-03",
        "close": 7.001609,
        "volume": 983014
      },
      {
        "date": "2025-10-10",
        "close": 6.761739,
        "volume": 276161
      },
      {
        "date": "2025-10-17",
        "close": 6.80712,
        "volume": 118715
      },
      {
        "date": "2025-10-24",
        "close": 6.80712,
        "volume": 69197
      },
      {
        "date": "2025-10-31",
        "close": 6.871949,
        "volume": 46251
      },
      {
        "date": "2025-11-07",
        "close": 7.105336,
        "volume": 86041
      },
      {
        "date": "2025-11-14",
        "close": 7.066438,
        "volume": 83780
      },
      {
        "date": "2025-11-21",
        "close": 6.80712,
        "volume": 78735
      },
      {
        "date": "2025-11-28",
        "close": 6.74229,
        "volume": 21053
      },
      {
        "date": "2025-12-05",
        "close": 6.800637,
        "volume": 38396
      },
      {
        "date": "2025-12-12",
        "close": 6.969194,
        "volume": 190067
      },
      {
        "date": "2025-12-19",
        "close": 6.80712,
        "volume": 11020
      },
      {
        "date": "2025-12-26",
        "close": 6.969194,
        "volume": 153114
      },
      {
        "date": "2026-01-02",
        "close": 7.520247,
        "volume": 255769
      },
      {
        "date": "2026-01-09",
        "close": 7.674592,
        "volume": 148795
      },
      {
        "date": "2026-01-16",
        "close": 7.191852,
        "volume": 443939
      },
      {
        "date": "2026-01-23",
        "close": 7.723852,
        "volume": 112822
      },
      {
        "date": "2026-01-30",
        "close": 7.241111,
        "volume": 125127
      },
      {
        "date": "2026-02-06",
        "close": 7.29037,
        "volume": 364258
      },
      {
        "date": "2026-02-13",
        "close": 7.191852,
        "volume": 47227
      },
      {
        "date": "2026-02-20",
        "close": 7.024371,
        "volume": 12088
      },
      {
        "date": "2026-02-27",
        "close": 6.728815,
        "volume": 101943
      },
      {
        "date": "2026-03-06",
        "close": 6.876593,
        "volume": 47804
      },
      {
        "date": "2026-03-13",
        "close": 6.876593,
        "volume": 252321
      },
      {
        "date": "2026-03-20",
        "close": 6.876593,
        "volume": 604357
      },
      {
        "date": "2026-03-27",
        "close": 6.837185,
        "volume": 18971
      },
      {
        "date": "2026-04-03",
        "close": 6.472667,
        "volume": 553806
      },
      {
        "date": "2026-04-10",
        "close": 6.177111,
        "volume": 80297
      },
      {
        "date": "2026-04-17",
        "close": 6.65,
        "volume": 129978
      },
      {
        "date": "2026-04-24",
        "close": 6.66,
        "volume": 101807
      },
      {
        "date": "2026-05-01",
        "close": 6.7,
        "volume": 143963
      },
      {
        "date": "2026-05-08",
        "close": 7.0,
        "volume": 481229
      },
      {
        "date": "2026-05-15",
        "close": 7.0,
        "volume": 133667
      },
      {
        "date": "2026-05-22",
        "close": 7.1,
        "volume": 123524
      },
      {
        "date": "2026-05-29",
        "close": 7.1,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 7.09,
        "volume": 152425
      },
      {
        "date": "2026-06-12",
        "close": 7.1,
        "volume": 11849
      },
      {
        "date": "2026-06-19",
        "close": 7.03,
        "volume": 80974
      },
      {
        "date": "2026-06-26",
        "close": 7.01,
        "volume": 149334
      },
      {
        "date": "2026-07-03",
        "close": 6.99,
        "volume": 454371
      },
      {
        "date": "2026-07-10",
        "close": 6.77,
        "volume": 171439
      },
      {
        "date": "2026-07-17",
        "close": 6.7,
        "volume": 158330
      },
      {
        "date": "2026-07-24",
        "close": 6.66,
        "volume": 7706
      },
      {
        "date": "2026-07-31",
        "close": 6.68,
        "volume": 88253
      },
      {
        "date": "2026-08-07",
        "close": 6.67,
        "volume": 32312
      }
    ],
    "sharemaestro_context": {
      "trend": 6.913966,
      "fair_value": 5.676528,
      "market_activity": -8.878606,
      "market_dynamics": -0.483288,
      "relative_strength": -1.577231
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.06935,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.06935,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.22907,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.203411,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.22093,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.087789,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.260906,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044519,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.50481
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.164216
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.005988
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.333333
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.020144
      }
    ]
  }
}