{
  "ticker": {
    "uuid": "f7e5d107-a2a7-4ae4-9c4c-65ee1ff589d4",
    "symbol": "MEI",
    "name": "Meteoric Resources NL",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.2,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.15,
    "boundary_margin": 0.333333,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.620277,
    "volatility_stability": 0.8329,
    "risk_context": 0.1612,
    "current_regime": {
      "move": 0.111111,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.276,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.195,
        "direction_boundary": 0.012,
        "core_momentum": 15.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017695
      },
      {
        "date": "2023-08-25",
        "close": 0.185,
        "direction_boundary": 0.012,
        "core_momentum": 14.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018319
      },
      {
        "date": "2023-09-01",
        "close": 0.24,
        "direction_boundary": 0.012,
        "core_momentum": 19.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000609
      },
      {
        "date": "2023-09-08",
        "close": 0.235,
        "direction_boundary": 0.011,
        "core_momentum": 20.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999417
      },
      {
        "date": "2023-09-15",
        "close": 0.22,
        "direction_boundary": 0.013,
        "core_momentum": 15.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963691
      },
      {
        "date": "2023-09-22",
        "close": 0.24,
        "direction_boundary": 0.014,
        "core_momentum": 16.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885429
      },
      {
        "date": "2023-09-29",
        "close": 0.225,
        "direction_boundary": 0.013,
        "core_momentum": 16.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884608
      },
      {
        "date": "2023-10-06",
        "close": 0.215,
        "direction_boundary": 0.015,
        "core_momentum": 13.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814822
      },
      {
        "date": "2023-10-13",
        "close": 0.2,
        "direction_boundary": 0.012,
        "core_momentum": 15.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82074
      },
      {
        "date": "2023-10-20",
        "close": 0.215,
        "direction_boundary": 0.013,
        "core_momentum": 15.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803165
      },
      {
        "date": "2023-10-27",
        "close": 0.24,
        "direction_boundary": 0.012,
        "core_momentum": 19.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776408
      },
      {
        "date": "2023-11-03",
        "close": 0.245,
        "direction_boundary": 0.012,
        "core_momentum": 19.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762435
      },
      {
        "date": "2023-11-10",
        "close": 0.24,
        "direction_boundary": 0.013,
        "core_momentum": 17.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740781
      },
      {
        "date": "2023-11-17",
        "close": 0.235,
        "direction_boundary": 0.015,
        "core_momentum": 14.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729618
      },
      {
        "date": "2023-11-24",
        "close": 0.21,
        "direction_boundary": 0.015,
        "core_momentum": 13.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740905
      },
      {
        "date": "2023-12-01",
        "close": 0.205,
        "direction_boundary": 0.016,
        "core_momentum": 11.8125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730216
      },
      {
        "date": "2023-12-08",
        "close": 0.22,
        "direction_boundary": 0.016,
        "core_momentum": 12.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735748
      },
      {
        "date": "2023-12-15",
        "close": 0.23,
        "direction_boundary": 0.031,
        "core_momentum": 6.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710535
      },
      {
        "date": "2023-12-22",
        "close": 0.245,
        "direction_boundary": 0.053,
        "core_momentum": 3.622642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71257
      },
      {
        "date": "2023-12-29",
        "close": 0.26,
        "direction_boundary": 0.053,
        "core_momentum": 3.90566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714941
      },
      {
        "date": "2024-01-05",
        "close": 0.29,
        "direction_boundary": 0.059,
        "core_momentum": 3.915254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688188
      },
      {
        "date": "2024-01-12",
        "close": 0.245,
        "direction_boundary": 0.053,
        "core_momentum": 3.622642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721018
      },
      {
        "date": "2024-01-19",
        "close": 0.225,
        "direction_boundary": 0.07,
        "core_momentum": 2.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711217
      },
      {
        "date": "2024-01-26",
        "close": 0.2,
        "direction_boundary": 0.105,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712906
      },
      {
        "date": "2024-02-02",
        "close": 0.17,
        "direction_boundary": 0.13,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738701
      },
      {
        "date": "2024-02-09",
        "close": 0.19,
        "direction_boundary": 0.125,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750957
      },
      {
        "date": "2024-02-16",
        "close": 0.175,
        "direction_boundary": 0.125,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70323
      },
      {
        "date": "2024-02-23",
        "close": 0.175,
        "direction_boundary": 0.135,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699752
      },
      {
        "date": "2024-03-01",
        "close": 0.185,
        "direction_boundary": 0.105,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596121
      },
      {
        "date": "2024-03-08",
        "close": 0.215,
        "direction_boundary": 0.115,
        "core_momentum": 0.869565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635804
      },
      {
        "date": "2024-03-15",
        "close": 0.24,
        "direction_boundary": 0.096,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647898
      },
      {
        "date": "2024-03-22",
        "close": 0.24,
        "direction_boundary": 0.13,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636563
      },
      {
        "date": "2024-03-29",
        "close": 0.245,
        "direction_boundary": 0.145,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630218
      },
      {
        "date": "2024-04-05",
        "close": 0.23,
        "direction_boundary": 0.115,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633429
      },
      {
        "date": "2024-04-12",
        "close": 0.25,
        "direction_boundary": 0.125,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6334
      },
      {
        "date": "2024-04-19",
        "close": 0.225,
        "direction_boundary": 0.145,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645452
      },
      {
        "date": "2024-04-26",
        "close": 0.225,
        "direction_boundary": 0.175,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626296
      },
      {
        "date": "2024-05-03",
        "close": 0.22,
        "direction_boundary": 0.16,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625968
      },
      {
        "date": "2024-05-10",
        "close": 0.215,
        "direction_boundary": 0.185,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626101
      },
      {
        "date": "2024-05-17",
        "close": 0.185,
        "direction_boundary": 0.205,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657886
      },
      {
        "date": "2024-05-24",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641551
      },
      {
        "date": "2024-05-31",
        "close": 0.19,
        "direction_boundary": 0.24,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646263
      },
      {
        "date": "2024-06-07",
        "close": 0.185,
        "direction_boundary": 0.23,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638153
      },
      {
        "date": "2024-06-14",
        "close": 0.17,
        "direction_boundary": 0.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642548
      },
      {
        "date": "2024-06-21",
        "close": 0.16,
        "direction_boundary": 0.21,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636631
      },
      {
        "date": "2024-06-28",
        "close": 0.155,
        "direction_boundary": 0.205,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627405
      },
      {
        "date": "2024-07-05",
        "close": 0.18,
        "direction_boundary": 0.245,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646214
      },
      {
        "date": "2024-07-12",
        "close": 0.145,
        "direction_boundary": 0.265,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67124
      },
      {
        "date": "2024-07-19",
        "close": 0.145,
        "direction_boundary": 0.235,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665112
      },
      {
        "date": "2024-07-26",
        "close": 0.11,
        "direction_boundary": 0.21,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744725
      },
      {
        "date": "2024-08-02",
        "close": 0.11,
        "direction_boundary": 0.225,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717431
      },
      {
        "date": "2024-08-09",
        "close": 0.1,
        "direction_boundary": 0.24,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700728
      },
      {
        "date": "2024-08-16",
        "close": 0.1,
        "direction_boundary": 0.195,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696487
      },
      {
        "date": "2024-08-23",
        "close": 0.105,
        "direction_boundary": 0.185,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70276
      },
      {
        "date": "2024-08-30",
        "close": 0.1,
        "direction_boundary": 0.24,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695283
      },
      {
        "date": "2024-09-06",
        "close": 0.086,
        "direction_boundary": 0.235,
        "core_momentum": -0.634043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669531
      },
      {
        "date": "2024-09-13",
        "close": 0.105,
        "direction_boundary": 0.22,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718176
      },
      {
        "date": "2024-09-20",
        "close": 0.099,
        "direction_boundary": 0.24,
        "core_momentum": -0.5875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717601
      },
      {
        "date": "2024-09-27",
        "close": 0.115,
        "direction_boundary": 0.225,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758489
      },
      {
        "date": "2024-10-04",
        "close": 0.1,
        "direction_boundary": 0.215,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772675
      },
      {
        "date": "2024-10-11",
        "close": 0.097,
        "direction_boundary": 0.2,
        "core_momentum": -0.515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754581
      },
      {
        "date": "2024-10-18",
        "close": 0.097,
        "direction_boundary": 0.215,
        "core_momentum": -0.548837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749455
      },
      {
        "date": "2024-10-25",
        "close": 0.105,
        "direction_boundary": 0.24,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764212
      },
      {
        "date": "2024-11-01",
        "close": 0.1,
        "direction_boundary": 0.245,
        "core_momentum": -0.591837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764612
      },
      {
        "date": "2024-11-08",
        "close": 0.105,
        "direction_boundary": 0.24,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772428
      },
      {
        "date": "2024-11-15",
        "close": 0.1,
        "direction_boundary": 0.235,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752752
      },
      {
        "date": "2024-11-22",
        "close": 0.098,
        "direction_boundary": 0.21,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752746
      },
      {
        "date": "2024-11-29",
        "close": 0.094,
        "direction_boundary": 0.205,
        "core_momentum": -0.541463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74471
      },
      {
        "date": "2024-12-06",
        "close": 0.093,
        "direction_boundary": 0.22,
        "core_momentum": -0.577273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745057
      },
      {
        "date": "2024-12-13",
        "close": 0.088,
        "direction_boundary": 0.23,
        "core_momentum": -0.617391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741587
      },
      {
        "date": "2024-12-20",
        "close": 0.086,
        "direction_boundary": 0.245,
        "core_momentum": -0.64898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739839
      },
      {
        "date": "2024-12-27",
        "close": 0.09,
        "direction_boundary": 0.26,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745919
      },
      {
        "date": "2025-01-03",
        "close": 0.092,
        "direction_boundary": 0.29,
        "core_momentum": -0.682759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707617
      },
      {
        "date": "2025-01-10",
        "close": 0.088,
        "direction_boundary": 0.245,
        "core_momentum": -0.640816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653174
      },
      {
        "date": "2025-01-17",
        "close": 0.093,
        "direction_boundary": 0.225,
        "core_momentum": -0.586667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660874
      },
      {
        "date": "2025-01-24",
        "close": 0.084,
        "direction_boundary": 0.2,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560734
      },
      {
        "date": "2025-01-31",
        "close": 0.082,
        "direction_boundary": 0.17,
        "core_momentum": -0.517647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560838
      },
      {
        "date": "2025-02-07",
        "close": 0.082,
        "direction_boundary": 0.19,
        "core_momentum": -0.568421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547704
      },
      {
        "date": "2025-02-14",
        "close": 0.076,
        "direction_boundary": 0.175,
        "core_momentum": -0.565714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555665
      },
      {
        "date": "2025-02-21",
        "close": 0.067,
        "direction_boundary": 0.175,
        "core_momentum": -0.617143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571001
      },
      {
        "date": "2025-02-28",
        "close": 0.065,
        "direction_boundary": 0.185,
        "core_momentum": -0.648649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569535
      },
      {
        "date": "2025-03-07",
        "close": 0.066,
        "direction_boundary": 0.215,
        "core_momentum": -0.693023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536867
      },
      {
        "date": "2025-03-14",
        "close": 0.071,
        "direction_boundary": 0.24,
        "core_momentum": -0.704167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461317
      },
      {
        "date": "2025-03-21",
        "close": 0.071,
        "direction_boundary": 0.24,
        "core_momentum": -0.704167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457345
      },
      {
        "date": "2025-03-28",
        "close": 0.07,
        "direction_boundary": 0.245,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392713
      },
      {
        "date": "2025-04-04",
        "close": 0.061,
        "direction_boundary": 0.23,
        "core_momentum": -0.734783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391406
      },
      {
        "date": "2025-04-11",
        "close": 0.067,
        "direction_boundary": 0.25,
        "core_momentum": -0.732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420963
      },
      {
        "date": "2025-04-18",
        "close": 0.13,
        "direction_boundary": 0.225,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.029497
      },
      {
        "date": "2025-04-25",
        "close": 0.098,
        "direction_boundary": 0.225,
        "core_momentum": -0.564444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101463
      },
      {
        "date": "2025-05-02",
        "close": 0.093,
        "direction_boundary": 0.22,
        "core_momentum": -0.577273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101774
      },
      {
        "date": "2025-05-09",
        "close": 0.099,
        "direction_boundary": 0.215,
        "core_momentum": -0.539535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.103223
      },
      {
        "date": "2025-05-16",
        "close": 0.11,
        "direction_boundary": 0.185,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.110905
      },
      {
        "date": "2025-05-23",
        "close": 0.105,
        "direction_boundary": 0.18,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.112634
      },
      {
        "date": "2025-05-30",
        "close": 0.12,
        "direction_boundary": 0.19,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.125132
      },
      {
        "date": "2025-06-06",
        "close": 0.125,
        "direction_boundary": 0.185,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.12556
      },
      {
        "date": "2025-06-13",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.121994
      },
      {
        "date": "2025-06-20",
        "close": 0.125,
        "direction_boundary": 0.16,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.123318
      },
      {
        "date": "2025-06-27",
        "close": 0.125,
        "direction_boundary": 0.155,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.122571
      },
      {
        "date": "2025-07-04",
        "close": 0.115,
        "direction_boundary": 0.18,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.130299
      },
      {
        "date": "2025-07-11",
        "close": 0.14,
        "direction_boundary": 0.145,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.156832
      },
      {
        "date": "2025-07-18",
        "close": 0.155,
        "direction_boundary": 0.145,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161629
      },
      {
        "date": "2025-07-25",
        "close": 0.155,
        "direction_boundary": 0.11,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148855
      },
      {
        "date": "2025-08-01",
        "close": 0.125,
        "direction_boundary": 0.11,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19434
      },
      {
        "date": "2025-08-08",
        "close": 0.15,
        "direction_boundary": 0.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215956
      },
      {
        "date": "2025-08-15",
        "close": 0.15,
        "direction_boundary": 0.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208096
      },
      {
        "date": "2025-08-22",
        "close": 0.135,
        "direction_boundary": 0.105,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203216
      },
      {
        "date": "2025-08-29",
        "close": 0.14,
        "direction_boundary": 0.1,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200421
      },
      {
        "date": "2025-09-05",
        "close": 0.14,
        "direction_boundary": 0.086,
        "core_momentum": 0.627907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200969
      },
      {
        "date": "2025-09-12",
        "close": 0.125,
        "direction_boundary": 0.105,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.215005
      },
      {
        "date": "2025-09-19",
        "close": 0.14,
        "direction_boundary": 0.099,
        "core_momentum": 0.414141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.221095
      },
      {
        "date": "2025-09-26",
        "close": 0.15,
        "direction_boundary": 0.115,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.221053
      },
      {
        "date": "2025-10-03",
        "close": 0.16,
        "direction_boundary": 0.1,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197737
      },
      {
        "date": "2025-10-10",
        "close": 0.2,
        "direction_boundary": 0.097,
        "core_momentum": 1.061856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223145
      },
      {
        "date": "2025-10-17",
        "close": 0.215,
        "direction_boundary": 0.097,
        "core_momentum": 1.216495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836874
      },
      {
        "date": "2025-10-24",
        "close": 0.23,
        "direction_boundary": 0.105,
        "core_momentum": 1.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716416
      },
      {
        "date": "2025-10-31",
        "close": 0.2,
        "direction_boundary": 0.1,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746804
      },
      {
        "date": "2025-11-07",
        "close": 0.185,
        "direction_boundary": 0.105,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759662
      },
      {
        "date": "2025-11-14",
        "close": 0.18,
        "direction_boundary": 0.1,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753525
      },
      {
        "date": "2025-11-21",
        "close": 0.16,
        "direction_boundary": 0.098,
        "core_momentum": 0.632653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772157
      },
      {
        "date": "2025-11-28",
        "close": 0.16,
        "direction_boundary": 0.094,
        "core_momentum": 0.702128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753556
      },
      {
        "date": "2025-12-05",
        "close": 0.15,
        "direction_boundary": 0.093,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759377
      },
      {
        "date": "2025-12-12",
        "close": 0.145,
        "direction_boundary": 0.088,
        "core_momentum": 0.647727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759944
      },
      {
        "date": "2025-12-19",
        "close": 0.14,
        "direction_boundary": 0.086,
        "core_momentum": 0.627907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759494
      },
      {
        "date": "2025-12-26",
        "close": 0.18,
        "direction_boundary": 0.09,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833012
      },
      {
        "date": "2026-01-02",
        "close": 0.17,
        "direction_boundary": 0.092,
        "core_momentum": 0.847826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827655
      },
      {
        "date": "2026-01-09",
        "close": 0.19,
        "direction_boundary": 0.088,
        "core_momentum": 1.159091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798088
      },
      {
        "date": "2026-01-16",
        "close": 0.215,
        "direction_boundary": 0.093,
        "core_momentum": 1.311828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803569
      },
      {
        "date": "2026-01-23",
        "close": 0.25,
        "direction_boundary": 0.084,
        "core_momentum": 1.97619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825758
      },
      {
        "date": "2026-01-30",
        "close": 0.22,
        "direction_boundary": 0.082,
        "core_momentum": 1.682927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784225
      },
      {
        "date": "2026-02-06",
        "close": 0.18,
        "direction_boundary": 0.082,
        "core_momentum": 1.195122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806901
      },
      {
        "date": "2026-02-13",
        "close": 0.2,
        "direction_boundary": 0.076,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818219
      },
      {
        "date": "2026-02-20",
        "close": 0.19,
        "direction_boundary": 0.067,
        "core_momentum": 1.835821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806179
      },
      {
        "date": "2026-02-27",
        "close": 0.215,
        "direction_boundary": 0.065,
        "core_momentum": 2.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820163
      },
      {
        "date": "2026-03-06",
        "close": 0.2,
        "direction_boundary": 0.066,
        "core_momentum": 2.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829155
      },
      {
        "date": "2026-03-13",
        "close": 0.205,
        "direction_boundary": 0.071,
        "core_momentum": 1.887324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808698
      },
      {
        "date": "2026-03-20",
        "close": 0.165,
        "direction_boundary": 0.071,
        "core_momentum": 1.323944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859819
      },
      {
        "date": "2026-03-27",
        "close": 0.16,
        "direction_boundary": 0.07,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856398
      },
      {
        "date": "2026-04-03",
        "close": 0.165,
        "direction_boundary": 0.061,
        "core_momentum": 1.704918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852777
      },
      {
        "date": "2026-04-10",
        "close": 0.17,
        "direction_boundary": 0.067,
        "core_momentum": 1.537313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792128
      },
      {
        "date": "2026-04-17",
        "close": 0.17,
        "direction_boundary": 0.13,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784089
      },
      {
        "date": "2026-04-24",
        "close": 0.19,
        "direction_boundary": 0.098,
        "core_momentum": 0.938776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794906
      },
      {
        "date": "2026-05-01",
        "close": 0.205,
        "direction_boundary": 0.093,
        "core_momentum": 1.204301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779177
      },
      {
        "date": "2026-05-08",
        "close": 0.205,
        "direction_boundary": 0.099,
        "core_momentum": 1.070707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770842
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "direction_boundary": 0.11,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770631
      },
      {
        "date": "2026-05-22",
        "close": 0.185,
        "direction_boundary": 0.105,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759944
      },
      {
        "date": "2026-05-29",
        "close": 0.18,
        "direction_boundary": 0.12,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761295
      },
      {
        "date": "2026-06-05",
        "close": 0.17,
        "direction_boundary": 0.125,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760024
      },
      {
        "date": "2026-06-12",
        "close": 0.17,
        "direction_boundary": 0.13,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758021
      },
      {
        "date": "2026-06-19",
        "close": 0.155,
        "direction_boundary": 0.125,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768342
      },
      {
        "date": "2026-06-26",
        "close": 0.15,
        "direction_boundary": 0.125,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681484
      },
      {
        "date": "2026-07-03",
        "close": 0.16,
        "direction_boundary": 0.115,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684464
      },
      {
        "date": "2026-07-10",
        "close": 0.18,
        "direction_boundary": 0.14,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686697
      },
      {
        "date": "2026-07-17",
        "close": 0.155,
        "direction_boundary": 0.155,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.691159
      },
      {
        "date": "2026-07-24",
        "close": 0.18,
        "direction_boundary": 0.155,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69055
      },
      {
        "date": "2026-07-31",
        "close": 0.185,
        "direction_boundary": 0.125,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672064
      },
      {
        "date": "2026-08-07",
        "close": 0.2,
        "direction_boundary": 0.15,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620277
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.195,
        "volume": 29359568
      },
      {
        "date": "2023-08-25",
        "close": 0.185,
        "volume": 30553621
      },
      {
        "date": "2023-09-01",
        "close": 0.24,
        "volume": 50812303
      },
      {
        "date": "2023-09-08",
        "close": 0.235,
        "volume": 24996593
      },
      {
        "date": "2023-09-15",
        "close": 0.22,
        "volume": 30206902
      },
      {
        "date": "2023-09-22",
        "close": 0.24,
        "volume": 41633093
      },
      {
        "date": "2023-09-29",
        "close": 0.225,
        "volume": 54456303
      },
      {
        "date": "2023-10-06",
        "close": 0.215,
        "volume": 22667498
      },
      {
        "date": "2023-10-13",
        "close": 0.2,
        "volume": 22218957
      },
      {
        "date": "2023-10-20",
        "close": 0.215,
        "volume": 21422105
      },
      {
        "date": "2023-10-27",
        "close": 0.24,
        "volume": 25988162
      },
      {
        "date": "2023-11-03",
        "close": 0.245,
        "volume": 26061555
      },
      {
        "date": "2023-11-10",
        "close": 0.24,
        "volume": 35098549
      },
      {
        "date": "2023-11-17",
        "close": 0.235,
        "volume": 9626876
      },
      {
        "date": "2023-11-24",
        "close": 0.21,
        "volume": 18658677
      },
      {
        "date": "2023-12-01",
        "close": 0.205,
        "volume": 17578354
      },
      {
        "date": "2023-12-08",
        "close": 0.22,
        "volume": 25654794
      },
      {
        "date": "2023-12-15",
        "close": 0.23,
        "volume": 18349433
      },
      {
        "date": "2023-12-22",
        "close": 0.245,
        "volume": 22470902
      },
      {
        "date": "2023-12-29",
        "close": 0.26,
        "volume": 15881842
      },
      {
        "date": "2024-01-05",
        "close": 0.29,
        "volume": 48082975
      },
      {
        "date": "2024-01-12",
        "close": 0.245,
        "volume": 35628683
      },
      {
        "date": "2024-01-19",
        "close": 0.225,
        "volume": 21559476
      },
      {
        "date": "2024-01-26",
        "close": 0.2,
        "volume": 46785411
      },
      {
        "date": "2024-02-02",
        "close": 0.17,
        "volume": 68240177
      },
      {
        "date": "2024-02-09",
        "close": 0.19,
        "volume": 40976603
      },
      {
        "date": "2024-02-16",
        "close": 0.175,
        "volume": 19662840
      },
      {
        "date": "2024-02-23",
        "close": 0.175,
        "volume": 9506099
      },
      {
        "date": "2024-03-01",
        "close": 0.185,
        "volume": 16379371
      },
      {
        "date": "2024-03-08",
        "close": 0.215,
        "volume": 29101351
      },
      {
        "date": "2024-03-15",
        "close": 0.24,
        "volume": 70347398
      },
      {
        "date": "2024-03-22",
        "close": 0.24,
        "volume": 26167513
      },
      {
        "date": "2024-03-29",
        "close": 0.245,
        "volume": 12677333
      },
      {
        "date": "2024-04-05",
        "close": 0.23,
        "volume": 12101069
      },
      {
        "date": "2024-04-12",
        "close": 0.25,
        "volume": 22290559
      },
      {
        "date": "2024-04-19",
        "close": 0.225,
        "volume": 19520174
      },
      {
        "date": "2024-04-26",
        "close": 0.225,
        "volume": 11779887
      },
      {
        "date": "2024-05-03",
        "close": 0.22,
        "volume": 11174263
      },
      {
        "date": "2024-05-10",
        "close": 0.215,
        "volume": 6142923
      },
      {
        "date": "2024-05-17",
        "close": 0.185,
        "volume": 25766562
      },
      {
        "date": "2024-05-24",
        "close": 0.18,
        "volume": 23899809
      },
      {
        "date": "2024-05-31",
        "close": 0.19,
        "volume": 19831736
      },
      {
        "date": "2024-06-07",
        "close": 0.185,
        "volume": 10111898
      },
      {
        "date": "2024-06-14",
        "close": 0.17,
        "volume": 18004707
      },
      {
        "date": "2024-06-21",
        "close": 0.16,
        "volume": 16122099
      },
      {
        "date": "2024-06-28",
        "close": 0.155,
        "volume": 25571208
      },
      {
        "date": "2024-07-05",
        "close": 0.18,
        "volume": 16833936
      },
      {
        "date": "2024-07-12",
        "close": 0.145,
        "volume": 46918154
      },
      {
        "date": "2024-07-19",
        "close": 0.145,
        "volume": 9625984
      },
      {
        "date": "2024-07-26",
        "close": 0.11,
        "volume": 18189972
      },
      {
        "date": "2024-08-02",
        "close": 0.11,
        "volume": 25119067
      },
      {
        "date": "2024-08-09",
        "close": 0.1,
        "volume": 49914986
      },
      {
        "date": "2024-08-16",
        "close": 0.1,
        "volume": 23139241
      },
      {
        "date": "2024-08-23",
        "close": 0.105,
        "volume": 20352201
      },
      {
        "date": "2024-08-30",
        "close": 0.1,
        "volume": 21444589
      },
      {
        "date": "2024-09-06",
        "close": 0.086,
        "volume": 30932400
      },
      {
        "date": "2024-09-13",
        "close": 0.105,
        "volume": 31030227
      },
      {
        "date": "2024-09-20",
        "close": 0.099,
        "volume": 17570212
      },
      {
        "date": "2024-09-27",
        "close": 0.115,
        "volume": 47902736
      },
      {
        "date": "2024-10-04",
        "close": 0.1,
        "volume": 28092797
      },
      {
        "date": "2024-10-11",
        "close": 0.097,
        "volume": 24490342
      },
      {
        "date": "2024-10-18",
        "close": 0.097,
        "volume": 26757438
      },
      {
        "date": "2024-10-25",
        "close": 0.105,
        "volume": 25998351
      },
      {
        "date": "2024-11-01",
        "close": 0.1,
        "volume": 26279226
      },
      {
        "date": "2024-11-08",
        "close": 0.105,
        "volume": 17918564
      },
      {
        "date": "2024-11-15",
        "close": 0.1,
        "volume": 21862954
      },
      {
        "date": "2024-11-22",
        "close": 0.098,
        "volume": 26479787
      },
      {
        "date": "2024-11-29",
        "close": 0.094,
        "volume": 14598073
      },
      {
        "date": "2024-12-06",
        "close": 0.093,
        "volume": 16249756
      },
      {
        "date": "2024-12-13",
        "close": 0.088,
        "volume": 21786876
      },
      {
        "date": "2024-12-20",
        "close": 0.086,
        "volume": 24884752
      },
      {
        "date": "2024-12-27",
        "close": 0.09,
        "volume": 8397934
      },
      {
        "date": "2025-01-03",
        "close": 0.092,
        "volume": 11939493
      },
      {
        "date": "2025-01-10",
        "close": 0.088,
        "volume": 19552865
      },
      {
        "date": "2025-01-17",
        "close": 0.093,
        "volume": 18216459
      },
      {
        "date": "2025-01-24",
        "close": 0.084,
        "volume": 22238462
      },
      {
        "date": "2025-01-31",
        "close": 0.082,
        "volume": 13276412
      },
      {
        "date": "2025-02-07",
        "close": 0.082,
        "volume": 32127814
      },
      {
        "date": "2025-02-14",
        "close": 0.076,
        "volume": 23188789
      },
      {
        "date": "2025-02-21",
        "close": 0.067,
        "volume": 21348530
      },
      {
        "date": "2025-02-28",
        "close": 0.065,
        "volume": 20965217
      },
      {
        "date": "2025-03-07",
        "close": 0.066,
        "volume": 25866854
      },
      {
        "date": "2025-03-14",
        "close": 0.071,
        "volume": 34817093
      },
      {
        "date": "2025-03-21",
        "close": 0.071,
        "volume": 93309277
      },
      {
        "date": "2025-03-28",
        "close": 0.07,
        "volume": 13864478
      },
      {
        "date": "2025-04-04",
        "close": 0.061,
        "volume": 26961296
      },
      {
        "date": "2025-04-11",
        "close": 0.067,
        "volume": 43605229
      },
      {
        "date": "2025-04-18",
        "close": 0.13,
        "volume": 122284817
      },
      {
        "date": "2025-04-25",
        "close": 0.098,
        "volume": 63322672
      },
      {
        "date": "2025-05-02",
        "close": 0.093,
        "volume": 29111544
      },
      {
        "date": "2025-05-09",
        "close": 0.099,
        "volume": 22668148
      },
      {
        "date": "2025-05-16",
        "close": 0.11,
        "volume": 28280285
      },
      {
        "date": "2025-05-23",
        "close": 0.105,
        "volume": 21035847
      },
      {
        "date": "2025-05-30",
        "close": 0.12,
        "volume": 26801274
      },
      {
        "date": "2025-06-06",
        "close": 0.125,
        "volume": 28582634
      },
      {
        "date": "2025-06-13",
        "close": 0.13,
        "volume": 42084870
      },
      {
        "date": "2025-06-20",
        "close": 0.125,
        "volume": 30190175
      },
      {
        "date": "2025-06-27",
        "close": 0.125,
        "volume": 17527566
      },
      {
        "date": "2025-07-04",
        "close": 0.115,
        "volume": 14735508
      },
      {
        "date": "2025-07-11",
        "close": 0.14,
        "volume": 42527607
      },
      {
        "date": "2025-07-18",
        "close": 0.155,
        "volume": 61157097
      },
      {
        "date": "2025-07-25",
        "close": 0.155,
        "volume": 48372634
      },
      {
        "date": "2025-08-01",
        "close": 0.125,
        "volume": 70480308
      },
      {
        "date": "2025-08-08",
        "close": 0.15,
        "volume": 38512256
      },
      {
        "date": "2025-08-15",
        "close": 0.15,
        "volume": 24861984
      },
      {
        "date": "2025-08-22",
        "close": 0.135,
        "volume": 23273027
      },
      {
        "date": "2025-08-29",
        "close": 0.14,
        "volume": 101249504
      },
      {
        "date": "2025-09-05",
        "close": 0.14,
        "volume": 23069284
      },
      {
        "date": "2025-09-12",
        "close": 0.125,
        "volume": 18499764
      },
      {
        "date": "2025-09-19",
        "close": 0.14,
        "volume": 23965774
      },
      {
        "date": "2025-09-26",
        "close": 0.15,
        "volume": 28563494
      },
      {
        "date": "2025-10-03",
        "close": 0.16,
        "volume": 51655391
      },
      {
        "date": "2025-10-10",
        "close": 0.2,
        "volume": 83905516
      },
      {
        "date": "2025-10-17",
        "close": 0.215,
        "volume": 144464122
      },
      {
        "date": "2025-10-24",
        "close": 0.23,
        "volume": 82415433
      },
      {
        "date": "2025-10-31",
        "close": 0.2,
        "volume": 66021985
      },
      {
        "date": "2025-11-07",
        "close": 0.185,
        "volume": 57349361
      },
      {
        "date": "2025-11-14",
        "close": 0.18,
        "volume": 35427493
      },
      {
        "date": "2025-11-21",
        "close": 0.16,
        "volume": 43155160
      },
      {
        "date": "2025-11-28",
        "close": 0.16,
        "volume": 24202338
      },
      {
        "date": "2025-12-05",
        "close": 0.15,
        "volume": 52272606
      },
      {
        "date": "2025-12-12",
        "close": 0.145,
        "volume": 33428740
      },
      {
        "date": "2025-12-19",
        "close": 0.14,
        "volume": 52333408
      },
      {
        "date": "2025-12-26",
        "close": 0.18,
        "volume": 45450450
      },
      {
        "date": "2026-01-02",
        "close": 0.17,
        "volume": 14074257
      },
      {
        "date": "2026-01-09",
        "close": 0.19,
        "volume": 34128310
      },
      {
        "date": "2026-01-16",
        "close": 0.215,
        "volume": 59248071
      },
      {
        "date": "2026-01-23",
        "close": 0.25,
        "volume": 73840945
      },
      {
        "date": "2026-01-30",
        "close": 0.22,
        "volume": 65230091
      },
      {
        "date": "2026-02-06",
        "close": 0.18,
        "volume": 43375725
      },
      {
        "date": "2026-02-13",
        "close": 0.2,
        "volume": 40193956
      },
      {
        "date": "2026-02-20",
        "close": 0.19,
        "volume": 19783141
      },
      {
        "date": "2026-02-27",
        "close": 0.215,
        "volume": 47455022
      },
      {
        "date": "2026-03-06",
        "close": 0.2,
        "volume": 27309704
      },
      {
        "date": "2026-03-13",
        "close": 0.205,
        "volume": 34495125
      },
      {
        "date": "2026-03-20",
        "close": 0.165,
        "volume": 42369987
      },
      {
        "date": "2026-03-27",
        "close": 0.16,
        "volume": 27299120
      },
      {
        "date": "2026-04-03",
        "close": 0.165,
        "volume": 16391018
      },
      {
        "date": "2026-04-10",
        "close": 0.17,
        "volume": 20786242
      },
      {
        "date": "2026-04-17",
        "close": 0.17,
        "volume": 25032454
      },
      {
        "date": "2026-04-24",
        "close": 0.19,
        "volume": 41226235
      },
      {
        "date": "2026-05-01",
        "close": 0.205,
        "volume": 41001661
      },
      {
        "date": "2026-05-08",
        "close": 0.205,
        "volume": 38051945
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "volume": 51641262
      },
      {
        "date": "2026-05-22",
        "close": 0.185,
        "volume": 37835057
      },
      {
        "date": "2026-05-29",
        "close": 0.18,
        "volume": 3386779
      },
      {
        "date": "2026-06-05",
        "close": 0.17,
        "volume": 29593368
      },
      {
        "date": "2026-06-12",
        "close": 0.17,
        "volume": 13044866
      },
      {
        "date": "2026-06-19",
        "close": 0.155,
        "volume": 12186733
      },
      {
        "date": "2026-06-26",
        "close": 0.15,
        "volume": 7534131
      },
      {
        "date": "2026-07-03",
        "close": 0.16,
        "volume": 3280720
      },
      {
        "date": "2026-07-10",
        "close": 0.18,
        "volume": 27830162
      },
      {
        "date": "2026-07-17",
        "close": 0.155,
        "volume": 35220102
      },
      {
        "date": "2026-07-24",
        "close": 0.18,
        "volume": 38400373
      },
      {
        "date": "2026-07-31",
        "close": 0.185,
        "volume": 38617177
      },
      {
        "date": "2026-08-07",
        "close": 0.2,
        "volume": 73823971
      }
    ],
    "sharemaestro_context": {
      "trend": 0.185833,
      "fair_value": 0.160853,
      "market_activity": -0.973696,
      "market_dynamics": -0.070598,
      "relative_strength": 7.248059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.069767,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.03273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.0625,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.022651,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.210702,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.140702,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.613155,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.898869,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": -0.36
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": -0.276596
      },
      {
        "direction": "neutral",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.583333
      },
      {
        "direction": "neutral",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 5.935484
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.243243
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.16129
      },
      {
        "direction": "neutral",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.111111
      }
    ]
  }
}