{
  "ticker": {
    "uuid": "f7e611c2-a181-4c84-b5ef-25d5b44f7ce3",
    "symbol": "STPU",
    "name": "Amundi US Curve steepening 2-10Y UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.330002,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99.150002,
    "boundary_margin": 0.001815,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.023289,
    "volatility_stability": 1.0587,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.00126,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.108,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 91.985001,
        "direction_boundary": 94.82,
        "core_momentum": -0.029899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070009
      },
      {
        "date": "2023-08-25",
        "close": 91.214996,
        "direction_boundary": 94.345001,
        "core_momentum": -0.033176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070266
      },
      {
        "date": "2023-09-01",
        "close": 91.805,
        "direction_boundary": 95.5,
        "core_momentum": -0.038691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070829
      },
      {
        "date": "2023-09-08",
        "close": 91.695,
        "direction_boundary": 95.285004,
        "core_momentum": -0.037676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070527
      },
      {
        "date": "2023-09-15",
        "close": 91.709999,
        "direction_boundary": 94.089996,
        "core_momentum": -0.025295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054787
      },
      {
        "date": "2023-09-22",
        "close": 91.980003,
        "direction_boundary": 93.93,
        "core_momentum": -0.02076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053254
      },
      {
        "date": "2023-09-29",
        "close": 92.974998,
        "direction_boundary": 94.32,
        "core_momentum": -0.01426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050954
      },
      {
        "date": "2023-10-06",
        "close": 94.279999,
        "direction_boundary": 94.309998,
        "core_momentum": -0.000318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053859
      },
      {
        "date": "2023-10-13",
        "close": 93.584999,
        "direction_boundary": 94.035004,
        "core_momentum": -0.004786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054605
      },
      {
        "date": "2023-10-20",
        "close": 95.264999,
        "direction_boundary": 95.440002,
        "core_momentum": -0.001834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059768
      },
      {
        "date": "2023-10-27",
        "close": 95.169998,
        "direction_boundary": 94.760002,
        "core_momentum": 0.004327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059646
      },
      {
        "date": "2023-11-03",
        "close": 94.294998,
        "direction_boundary": 93.830002,
        "core_momentum": 0.004956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059883
      },
      {
        "date": "2023-11-10",
        "close": 93.779999,
        "direction_boundary": 94.125,
        "core_momentum": -0.003665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059974
      },
      {
        "date": "2023-11-17",
        "close": 93.555,
        "direction_boundary": 92.940002,
        "core_momentum": 0.006617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060018
      },
      {
        "date": "2023-11-24",
        "close": 93.535004,
        "direction_boundary": 92.334999,
        "core_momentum": 0.012996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054914
      },
      {
        "date": "2023-12-01",
        "close": 94.334999,
        "direction_boundary": 92.410004,
        "core_momentum": 0.020831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055828
      },
      {
        "date": "2023-12-08",
        "close": 93.260002,
        "direction_boundary": 92.385002,
        "core_momentum": 0.009471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058107
      },
      {
        "date": "2023-12-15",
        "close": 93.129997,
        "direction_boundary": 92.595001,
        "core_momentum": 0.005778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056136
      },
      {
        "date": "2023-12-22",
        "close": 93.43,
        "direction_boundary": 93.720001,
        "core_momentum": -0.003094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055897
      },
      {
        "date": "2023-12-29",
        "close": 93.43,
        "direction_boundary": 93.660004,
        "core_momentum": -0.002456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054733
      },
      {
        "date": "2024-01-05",
        "close": 93.870003,
        "direction_boundary": 92.735001,
        "core_momentum": 0.012239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052583
      },
      {
        "date": "2024-01-12",
        "close": 94.925003,
        "direction_boundary": 92.830002,
        "core_momentum": 0.022568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053979
      },
      {
        "date": "2024-01-19",
        "close": 94.720001,
        "direction_boundary": 92.955002,
        "core_momentum": 0.018988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053064
      },
      {
        "date": "2024-01-26",
        "close": 94.769997,
        "direction_boundary": 92.735001,
        "core_momentum": 0.021944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052947
      },
      {
        "date": "2024-02-02",
        "close": 93.800003,
        "direction_boundary": 92.485001,
        "core_momentum": 0.014219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05294
      },
      {
        "date": "2024-02-09",
        "close": 94.154999,
        "direction_boundary": 92.300003,
        "core_momentum": 0.020097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05308
      },
      {
        "date": "2024-02-16",
        "close": 93.800003,
        "direction_boundary": 92.214996,
        "core_momentum": 0.017188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053172
      },
      {
        "date": "2024-02-23",
        "close": 93.449997,
        "direction_boundary": 91.550003,
        "core_momentum": 0.020754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051944
      },
      {
        "date": "2024-03-01",
        "close": 93.695,
        "direction_boundary": 91.43,
        "core_momentum": 0.024773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051399
      },
      {
        "date": "2024-03-08",
        "close": 93.389999,
        "direction_boundary": 91.010002,
        "core_momentum": 0.026151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051637
      },
      {
        "date": "2024-03-15",
        "close": 93.135002,
        "direction_boundary": 93.885002,
        "core_momentum": -0.007988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051854
      },
      {
        "date": "2024-03-22",
        "close": 93.459999,
        "direction_boundary": 94.724998,
        "core_momentum": -0.013354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051908
      },
      {
        "date": "2024-03-29",
        "close": 93.080002,
        "direction_boundary": 93.184998,
        "core_momentum": -0.001127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050156
      },
      {
        "date": "2024-04-05",
        "close": 93.589996,
        "direction_boundary": 93.785004,
        "core_momentum": -0.002079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04672
      },
      {
        "date": "2024-04-12",
        "close": 93.360001,
        "direction_boundary": 93.419998,
        "core_momentum": -0.000642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045706
      },
      {
        "date": "2024-04-19",
        "close": 93.580002,
        "direction_boundary": 93.239998,
        "core_momentum": 0.003647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037986
      },
      {
        "date": "2024-04-26",
        "close": 93.669998,
        "direction_boundary": 93.014999,
        "core_momentum": 0.007042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038051
      },
      {
        "date": "2024-05-03",
        "close": 93.885002,
        "direction_boundary": 93.904999,
        "core_momentum": -0.000213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036135
      },
      {
        "date": "2024-05-10",
        "close": 93.650002,
        "direction_boundary": 93.440002,
        "core_momentum": 0.002247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035491
      },
      {
        "date": "2024-05-17",
        "close": 93.389999,
        "direction_boundary": 93.269997,
        "core_momentum": 0.001287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035545
      },
      {
        "date": "2024-05-24",
        "close": 92.959999,
        "direction_boundary": 91.724998,
        "core_momentum": 0.013464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036101
      },
      {
        "date": "2024-05-31",
        "close": 93.410004,
        "direction_boundary": 91.574997,
        "core_momentum": 0.020038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034646
      },
      {
        "date": "2024-06-07",
        "close": 93.099998,
        "direction_boundary": 91.205002,
        "core_momentum": 0.020777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031096
      },
      {
        "date": "2024-06-14",
        "close": 93.029999,
        "direction_boundary": 90.309998,
        "core_momentum": 0.030118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031054
      },
      {
        "date": "2024-06-21",
        "close": 93.07,
        "direction_boundary": 90.055,
        "core_momentum": 0.03348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030708
      },
      {
        "date": "2024-06-28",
        "close": 93.370003,
        "direction_boundary": 89.459999,
        "core_momentum": 0.043707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031061
      },
      {
        "date": "2024-07-05",
        "close": 93.900002,
        "direction_boundary": 90.605003,
        "core_momentum": 0.036367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03138
      },
      {
        "date": "2024-07-12",
        "close": 94.309998,
        "direction_boundary": 90.379997,
        "core_momentum": 0.043483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027742
      },
      {
        "date": "2024-07-19",
        "close": 94.400002,
        "direction_boundary": 89.824997,
        "core_momentum": 0.050932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027649
      },
      {
        "date": "2024-07-26",
        "close": 95.43,
        "direction_boundary": 90.260002,
        "core_momentum": 0.057279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031569
      },
      {
        "date": "2024-08-02",
        "close": 95.43,
        "direction_boundary": 91.455002,
        "core_momentum": 0.043464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027673
      },
      {
        "date": "2024-08-09",
        "close": 95.370003,
        "direction_boundary": 91.519997,
        "core_momentum": 0.042067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027354
      },
      {
        "date": "2024-08-16",
        "close": 94.769997,
        "direction_boundary": 91.985001,
        "core_momentum": 0.030277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028353
      },
      {
        "date": "2024-08-23",
        "close": 95.165001,
        "direction_boundary": 91.214996,
        "core_momentum": 0.043304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028164
      },
      {
        "date": "2024-08-30",
        "close": 95.474998,
        "direction_boundary": 91.805,
        "core_momentum": 0.039976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028264
      },
      {
        "date": "2024-09-06",
        "close": 95.889999,
        "direction_boundary": 91.695,
        "core_momentum": 0.045749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028085
      },
      {
        "date": "2024-09-13",
        "close": 96.165001,
        "direction_boundary": 91.709999,
        "core_momentum": 0.048577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02766
      },
      {
        "date": "2024-09-20",
        "close": 96.389999,
        "direction_boundary": 91.980003,
        "core_momentum": 0.047945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027519
      },
      {
        "date": "2024-09-27",
        "close": 96.669998,
        "direction_boundary": 92.974998,
        "core_momentum": 0.039742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026534
      },
      {
        "date": "2024-10-04",
        "close": 95.709999,
        "direction_boundary": 94.279999,
        "core_momentum": 0.015168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030251
      },
      {
        "date": "2024-10-11",
        "close": 96.199997,
        "direction_boundary": 93.584999,
        "core_momentum": 0.027942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030409
      },
      {
        "date": "2024-10-18",
        "close": 96.150002,
        "direction_boundary": 95.264999,
        "core_momentum": 0.00929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030443
      },
      {
        "date": "2024-10-25",
        "close": 96.394997,
        "direction_boundary": 95.169998,
        "core_momentum": 0.012872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030513
      },
      {
        "date": "2024-11-01",
        "close": 96.440002,
        "direction_boundary": 94.294998,
        "core_momentum": 0.022748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030476
      },
      {
        "date": "2024-11-08",
        "close": 95.839996,
        "direction_boundary": 93.779999,
        "core_momentum": 0.021966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031757
      },
      {
        "date": "2024-11-15",
        "close": 96.290001,
        "direction_boundary": 93.555,
        "core_momentum": 0.029234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031719
      },
      {
        "date": "2024-11-22",
        "close": 95.629997,
        "direction_boundary": 93.535004,
        "core_momentum": 0.022398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032686
      },
      {
        "date": "2024-11-29",
        "close": 95.415001,
        "direction_boundary": 94.334999,
        "core_momentum": 0.011449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03254
      },
      {
        "date": "2024-12-06",
        "close": 95.870003,
        "direction_boundary": 93.260002,
        "core_momentum": 0.027986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032412
      },
      {
        "date": "2024-12-13",
        "close": 96.264999,
        "direction_boundary": 93.129997,
        "core_momentum": 0.033663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03255
      },
      {
        "date": "2024-12-20",
        "close": 96.764999,
        "direction_boundary": 93.43,
        "core_momentum": 0.035695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032955
      },
      {
        "date": "2024-12-27",
        "close": 97.18,
        "direction_boundary": 93.43,
        "core_momentum": 0.040137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033099
      },
      {
        "date": "2025-01-03",
        "close": 97.555,
        "direction_boundary": 93.870003,
        "core_momentum": 0.039256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032741
      },
      {
        "date": "2025-01-10",
        "close": 97.915001,
        "direction_boundary": 94.925003,
        "core_momentum": 0.031499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032636
      },
      {
        "date": "2025-01-17",
        "close": 97.695,
        "direction_boundary": 94.720001,
        "core_momentum": 0.031408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033032
      },
      {
        "date": "2025-01-24",
        "close": 98.065002,
        "direction_boundary": 94.769997,
        "core_momentum": 0.034768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030292
      },
      {
        "date": "2025-01-31",
        "close": 97.739998,
        "direction_boundary": 93.800003,
        "core_momentum": 0.042004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030866
      },
      {
        "date": "2025-02-07",
        "close": 96.995003,
        "direction_boundary": 94.154999,
        "core_momentum": 0.030163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033031
      },
      {
        "date": "2025-02-14",
        "close": 97.0,
        "direction_boundary": 93.800003,
        "core_momentum": 0.034115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031492
      },
      {
        "date": "2025-02-21",
        "close": 97.160004,
        "direction_boundary": 93.449997,
        "core_momentum": 0.0397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031162
      },
      {
        "date": "2025-02-28",
        "close": 97.279999,
        "direction_boundary": 93.695,
        "core_momentum": 0.038262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03097
      },
      {
        "date": "2025-03-07",
        "close": 97.974998,
        "direction_boundary": 93.389999,
        "core_momentum": 0.049095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031847
      },
      {
        "date": "2025-03-14",
        "close": 97.805,
        "direction_boundary": 93.135002,
        "core_momentum": 0.050142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031898
      },
      {
        "date": "2025-03-21",
        "close": 97.945,
        "direction_boundary": 93.459999,
        "core_momentum": 0.047988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031827
      },
      {
        "date": "2025-03-28",
        "close": 98.150002,
        "direction_boundary": 93.080002,
        "core_momentum": 0.054469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03173
      },
      {
        "date": "2025-04-04",
        "close": 98.044998,
        "direction_boundary": 93.589996,
        "core_momentum": 0.047601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027981
      },
      {
        "date": "2025-04-11",
        "close": 99.940002,
        "direction_boundary": 93.360001,
        "core_momentum": 0.07048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03737
      },
      {
        "date": "2025-04-18",
        "close": 99.510002,
        "direction_boundary": 93.580002,
        "core_momentum": 0.063368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038135
      },
      {
        "date": "2025-04-25",
        "close": 99.125,
        "direction_boundary": 93.669998,
        "core_momentum": 0.058236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038758
      },
      {
        "date": "2025-05-02",
        "close": 99.099998,
        "direction_boundary": 93.885002,
        "core_momentum": 0.055547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038793
      },
      {
        "date": "2025-05-09",
        "close": 99.150002,
        "direction_boundary": 93.650002,
        "core_momentum": 0.058729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03736
      },
      {
        "date": "2025-05-16",
        "close": 98.849998,
        "direction_boundary": 93.389999,
        "core_momentum": 0.058464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037496
      },
      {
        "date": "2025-05-23",
        "close": 99.540001,
        "direction_boundary": 92.959999,
        "core_momentum": 0.070783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036573
      },
      {
        "date": "2025-05-30",
        "close": 98.980003,
        "direction_boundary": 93.410004,
        "core_momentum": 0.05963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037565
      },
      {
        "date": "2025-06-06",
        "close": 98.669998,
        "direction_boundary": 93.099998,
        "core_momentum": 0.059828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037753
      },
      {
        "date": "2025-06-13",
        "close": 98.735001,
        "direction_boundary": 93.029999,
        "core_momentum": 0.061324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037506
      },
      {
        "date": "2025-06-20",
        "close": 99.014999,
        "direction_boundary": 93.07,
        "core_momentum": 0.063877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037119
      },
      {
        "date": "2025-06-27",
        "close": 99.165001,
        "direction_boundary": 93.370003,
        "core_momentum": 0.062065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03681
      },
      {
        "date": "2025-07-04",
        "close": 98.769997,
        "direction_boundary": 93.900002,
        "core_momentum": 0.051864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037106
      },
      {
        "date": "2025-07-11",
        "close": 99.074997,
        "direction_boundary": 94.309998,
        "core_momentum": 0.050525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037011
      },
      {
        "date": "2025-07-18",
        "close": 99.480003,
        "direction_boundary": 94.400002,
        "core_momentum": 0.053814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037127
      },
      {
        "date": "2025-07-25",
        "close": 99.025002,
        "direction_boundary": 95.43,
        "core_momentum": 0.037672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037547
      },
      {
        "date": "2025-08-01",
        "close": 99.105003,
        "direction_boundary": 95.43,
        "core_momentum": 0.03851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03717
      },
      {
        "date": "2025-08-08",
        "close": 99.150002,
        "direction_boundary": 95.370003,
        "core_momentum": 0.039635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03525
      },
      {
        "date": "2025-08-15",
        "close": 99.449997,
        "direction_boundary": 94.769997,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035357
      },
      {
        "date": "2025-08-22",
        "close": 99.455002,
        "direction_boundary": 95.165001,
        "core_momentum": 0.04508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035364
      },
      {
        "date": "2025-08-29",
        "close": 99.57,
        "direction_boundary": 95.474998,
        "core_momentum": 0.042891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035362
      },
      {
        "date": "2025-09-05",
        "close": 99.529999,
        "direction_boundary": 95.889999,
        "core_momentum": 0.03796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034235
      },
      {
        "date": "2025-09-12",
        "close": 98.735001,
        "direction_boundary": 96.165001,
        "core_momentum": 0.026725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03615
      },
      {
        "date": "2025-09-19",
        "close": 99.209999,
        "direction_boundary": 96.389999,
        "core_momentum": 0.029256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036647
      },
      {
        "date": "2025-09-26",
        "close": 98.800003,
        "direction_boundary": 96.669998,
        "core_momentum": 0.022034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03712
      },
      {
        "date": "2025-10-03",
        "close": 98.93,
        "direction_boundary": 95.709999,
        "core_momentum": 0.033643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037097
      },
      {
        "date": "2025-10-10",
        "close": 99.004997,
        "direction_boundary": 96.199997,
        "core_momentum": 0.029158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025373
      },
      {
        "date": "2025-10-17",
        "close": 98.989998,
        "direction_boundary": 96.150002,
        "core_momentum": 0.029537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024726
      },
      {
        "date": "2025-10-24",
        "close": 98.844498,
        "direction_boundary": 96.394997,
        "core_momentum": 0.025411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024231
      },
      {
        "date": "2025-10-31",
        "close": 98.684998,
        "direction_boundary": 96.440002,
        "core_momentum": 0.023279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02432
      },
      {
        "date": "2025-11-07",
        "close": 98.980003,
        "direction_boundary": 95.839996,
        "core_momentum": 0.032763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024696
      },
      {
        "date": "2025-11-14",
        "close": 98.809998,
        "direction_boundary": 96.290001,
        "core_momentum": 0.026171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024447
      },
      {
        "date": "2025-11-21",
        "close": 99.110001,
        "direction_boundary": 95.629997,
        "core_momentum": 0.03639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022756
      },
      {
        "date": "2025-11-28",
        "close": 98.699997,
        "direction_boundary": 95.415001,
        "core_momentum": 0.034429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022122
      },
      {
        "date": "2025-12-05",
        "close": 98.980003,
        "direction_boundary": 95.870003,
        "core_momentum": 0.03244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022037
      },
      {
        "date": "2025-12-12",
        "close": 99.555,
        "direction_boundary": 96.264999,
        "core_momentum": 0.034177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023395
      },
      {
        "date": "2025-12-19",
        "close": 99.550003,
        "direction_boundary": 96.764999,
        "core_momentum": 0.028781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023116
      },
      {
        "date": "2025-12-26",
        "close": 99.309998,
        "direction_boundary": 97.18,
        "core_momentum": 0.021918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023313
      },
      {
        "date": "2026-01-02",
        "close": 99.904999,
        "direction_boundary": 97.555,
        "core_momentum": 0.024089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02394
      },
      {
        "date": "2026-01-09",
        "close": 99.489998,
        "direction_boundary": 97.915001,
        "core_momentum": 0.016085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024443
      },
      {
        "date": "2026-01-16",
        "close": 99.355003,
        "direction_boundary": 97.695,
        "core_momentum": 0.016992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023855
      },
      {
        "date": "2026-01-23",
        "close": 99.555,
        "direction_boundary": 98.065002,
        "core_momentum": 0.015194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023088
      },
      {
        "date": "2026-01-30",
        "close": 100.050003,
        "direction_boundary": 97.739998,
        "core_momentum": 0.023634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024004
      },
      {
        "date": "2026-02-06",
        "close": 100.120003,
        "direction_boundary": 96.995003,
        "core_momentum": 0.032218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024009
      },
      {
        "date": "2026-02-13",
        "close": 99.510002,
        "direction_boundary": 97.0,
        "core_momentum": 0.025876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025301
      },
      {
        "date": "2026-02-20",
        "close": 99.355003,
        "direction_boundary": 97.160004,
        "core_momentum": 0.022592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025395
      },
      {
        "date": "2026-02-27",
        "close": 98.989998,
        "direction_boundary": 97.279999,
        "core_momentum": 0.017578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025822
      },
      {
        "date": "2026-03-06",
        "close": 99.135002,
        "direction_boundary": 97.974998,
        "core_momentum": 0.01184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025926
      },
      {
        "date": "2026-03-13",
        "close": 98.889999,
        "direction_boundary": 97.805,
        "core_momentum": 0.011093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023597
      },
      {
        "date": "2026-03-20",
        "close": 98.32,
        "direction_boundary": 97.945,
        "core_momentum": 0.003829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.023907
      },
      {
        "date": "2026-03-27",
        "close": 98.595001,
        "direction_boundary": 98.150002,
        "core_momentum": 0.004534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.023638
      },
      {
        "date": "2026-04-03",
        "close": 98.580002,
        "direction_boundary": 98.044998,
        "core_momentum": 0.005457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.023552
      },
      {
        "date": "2026-04-10",
        "close": 98.654999,
        "direction_boundary": 99.940002,
        "core_momentum": -0.012858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023552
      },
      {
        "date": "2026-04-17",
        "close": 98.860001,
        "direction_boundary": 99.510002,
        "core_momentum": -0.006532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023751
      },
      {
        "date": "2026-04-24",
        "close": 98.794998,
        "direction_boundary": 99.125,
        "core_momentum": -0.003329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02368
      },
      {
        "date": "2026-05-01",
        "close": 98.639999,
        "direction_boundary": 99.099998,
        "core_momentum": -0.004642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023674
      },
      {
        "date": "2026-05-08",
        "close": 98.589996,
        "direction_boundary": 99.150002,
        "core_momentum": -0.005648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023281
      },
      {
        "date": "2026-05-15",
        "close": 98.815002,
        "direction_boundary": 98.849998,
        "core_momentum": -0.000354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.023402
      },
      {
        "date": "2026-05-22",
        "close": 98.565002,
        "direction_boundary": 99.540001,
        "core_momentum": -0.009795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023233
      },
      {
        "date": "2026-05-29",
        "close": 98.5,
        "direction_boundary": 98.980003,
        "core_momentum": -0.004849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.022546
      },
      {
        "date": "2026-06-05",
        "close": 98.195,
        "direction_boundary": 98.669998,
        "core_momentum": -0.004814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.022515
      },
      {
        "date": "2026-06-12",
        "close": 98.330002,
        "direction_boundary": 98.735001,
        "core_momentum": -0.004102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020897
      },
      {
        "date": "2026-06-19",
        "close": 97.660004,
        "direction_boundary": 99.014999,
        "core_momentum": -0.013685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.022665
      },
      {
        "date": "2026-06-26",
        "close": 97.754997,
        "direction_boundary": 99.165001,
        "core_momentum": -0.014219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.022651
      },
      {
        "date": "2026-07-03",
        "close": 98.245003,
        "direction_boundary": 98.769997,
        "core_momentum": -0.005315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.022119
      },
      {
        "date": "2026-07-10",
        "close": 98.349998,
        "direction_boundary": 99.074997,
        "core_momentum": -0.007318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021639
      },
      {
        "date": "2026-07-17",
        "close": 98.580002,
        "direction_boundary": 99.480003,
        "core_momentum": -0.009047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021931
      },
      {
        "date": "2026-07-24",
        "close": 98.459999,
        "direction_boundary": 99.025002,
        "core_momentum": -0.005706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021706
      },
      {
        "date": "2026-07-31",
        "close": 99.205002,
        "direction_boundary": 99.105003,
        "core_momentum": 0.001009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023227
      },
      {
        "date": "2026-08-07",
        "close": 99.330002,
        "direction_boundary": 99.150002,
        "core_momentum": 0.001815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023289
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 91.985001,
        "volume": 5542
      },
      {
        "date": "2023-08-25",
        "close": 91.214996,
        "volume": 18400
      },
      {
        "date": "2023-09-01",
        "close": 91.805,
        "volume": 8724
      },
      {
        "date": "2023-09-08",
        "close": 91.695,
        "volume": 30721
      },
      {
        "date": "2023-09-15",
        "close": 91.709999,
        "volume": 21072
      },
      {
        "date": "2023-09-22",
        "close": 91.980003,
        "volume": 27834
      },
      {
        "date": "2023-09-29",
        "close": 92.974998,
        "volume": 27269
      },
      {
        "date": "2023-10-06",
        "close": 94.279999,
        "volume": 44585
      },
      {
        "date": "2023-10-13",
        "close": 93.584999,
        "volume": 131446
      },
      {
        "date": "2023-10-20",
        "close": 95.264999,
        "volume": 50818
      },
      {
        "date": "2023-10-27",
        "close": 95.169998,
        "volume": 30354
      },
      {
        "date": "2023-11-03",
        "close": 94.294998,
        "volume": 30479
      },
      {
        "date": "2023-11-10",
        "close": 93.779999,
        "volume": 21223
      },
      {
        "date": "2023-11-17",
        "close": 93.555,
        "volume": 64524
      },
      {
        "date": "2023-11-24",
        "close": 93.535004,
        "volume": 14025
      },
      {
        "date": "2023-12-01",
        "close": 94.334999,
        "volume": 40382
      },
      {
        "date": "2023-12-08",
        "close": 93.260002,
        "volume": 16781
      },
      {
        "date": "2023-12-15",
        "close": 93.129997,
        "volume": 48320
      },
      {
        "date": "2023-12-22",
        "close": 93.43,
        "volume": 29042
      },
      {
        "date": "2023-12-29",
        "close": 93.43,
        "volume": 2765
      },
      {
        "date": "2024-01-05",
        "close": 93.870003,
        "volume": 42475
      },
      {
        "date": "2024-01-12",
        "close": 94.925003,
        "volume": 11578
      },
      {
        "date": "2024-01-19",
        "close": 94.720001,
        "volume": 39479
      },
      {
        "date": "2024-01-26",
        "close": 94.769997,
        "volume": 50691
      },
      {
        "date": "2024-02-02",
        "close": 93.800003,
        "volume": 40776
      },
      {
        "date": "2024-02-09",
        "close": 94.154999,
        "volume": 32231
      },
      {
        "date": "2024-02-16",
        "close": 93.800003,
        "volume": 14719
      },
      {
        "date": "2024-02-23",
        "close": 93.449997,
        "volume": 121186
      },
      {
        "date": "2024-03-01",
        "close": 93.695,
        "volume": 294797
      },
      {
        "date": "2024-03-08",
        "close": 93.389999,
        "volume": 143562
      },
      {
        "date": "2024-03-15",
        "close": 93.135002,
        "volume": 9207
      },
      {
        "date": "2024-03-22",
        "close": 93.459999,
        "volume": 35891
      },
      {
        "date": "2024-03-29",
        "close": 93.080002,
        "volume": 92198
      },
      {
        "date": "2024-04-05",
        "close": 93.589996,
        "volume": 48997
      },
      {
        "date": "2024-04-12",
        "close": 93.360001,
        "volume": 22215
      },
      {
        "date": "2024-04-19",
        "close": 93.580002,
        "volume": 9775
      },
      {
        "date": "2024-04-26",
        "close": 93.669998,
        "volume": 66450
      },
      {
        "date": "2024-05-03",
        "close": 93.885002,
        "volume": 20402
      },
      {
        "date": "2024-05-10",
        "close": 93.650002,
        "volume": 16582
      },
      {
        "date": "2024-05-17",
        "close": 93.389999,
        "volume": 66305
      },
      {
        "date": "2024-05-24",
        "close": 92.959999,
        "volume": 40105
      },
      {
        "date": "2024-05-31",
        "close": 93.410004,
        "volume": 26307
      },
      {
        "date": "2024-06-07",
        "close": 93.099998,
        "volume": 24675
      },
      {
        "date": "2024-06-14",
        "close": 93.029999,
        "volume": 16662
      },
      {
        "date": "2024-06-21",
        "close": 93.07,
        "volume": 21615
      },
      {
        "date": "2024-06-28",
        "close": 93.370003,
        "volume": 38514
      },
      {
        "date": "2024-07-05",
        "close": 93.900002,
        "volume": 356108
      },
      {
        "date": "2024-07-12",
        "close": 94.309998,
        "volume": 25009
      },
      {
        "date": "2024-07-19",
        "close": 94.400002,
        "volume": 65580
      },
      {
        "date": "2024-07-26",
        "close": 95.43,
        "volume": 24786
      },
      {
        "date": "2024-08-02",
        "close": 95.43,
        "volume": 202860
      },
      {
        "date": "2024-08-09",
        "close": 95.370003,
        "volume": 250761
      },
      {
        "date": "2024-08-16",
        "close": 94.769997,
        "volume": 3741
      },
      {
        "date": "2024-08-23",
        "close": 95.165001,
        "volume": 8648
      },
      {
        "date": "2024-08-30",
        "close": 95.474998,
        "volume": 20787
      },
      {
        "date": "2024-09-06",
        "close": 95.889999,
        "volume": 14020
      },
      {
        "date": "2024-09-13",
        "close": 96.165001,
        "volume": 24175
      },
      {
        "date": "2024-09-20",
        "close": 96.389999,
        "volume": 32224
      },
      {
        "date": "2024-09-27",
        "close": 96.669998,
        "volume": 51303
      },
      {
        "date": "2024-10-04",
        "close": 95.709999,
        "volume": 20466
      },
      {
        "date": "2024-10-11",
        "close": 96.199997,
        "volume": 28616
      },
      {
        "date": "2024-10-18",
        "close": 96.150002,
        "volume": 24547
      },
      {
        "date": "2024-10-25",
        "close": 96.394997,
        "volume": 28848
      },
      {
        "date": "2024-11-01",
        "close": 96.440002,
        "volume": 9676
      },
      {
        "date": "2024-11-08",
        "close": 95.839996,
        "volume": 21068
      },
      {
        "date": "2024-11-15",
        "close": 96.290001,
        "volume": 35603
      },
      {
        "date": "2024-11-22",
        "close": 95.629997,
        "volume": 402254
      },
      {
        "date": "2024-11-29",
        "close": 95.415001,
        "volume": 7782
      },
      {
        "date": "2024-12-06",
        "close": 95.870003,
        "volume": 2007
      },
      {
        "date": "2024-12-13",
        "close": 96.264999,
        "volume": 9439
      },
      {
        "date": "2024-12-20",
        "close": 96.764999,
        "volume": 200816
      },
      {
        "date": "2024-12-27",
        "close": 97.18,
        "volume": 4966
      },
      {
        "date": "2025-01-03",
        "close": 97.555,
        "volume": 6320
      },
      {
        "date": "2025-01-10",
        "close": 97.915001,
        "volume": 66602
      },
      {
        "date": "2025-01-17",
        "close": 97.695,
        "volume": 19240
      },
      {
        "date": "2025-01-24",
        "close": 98.065002,
        "volume": 8035
      },
      {
        "date": "2025-01-31",
        "close": 97.739998,
        "volume": 2862
      },
      {
        "date": "2025-02-07",
        "close": 96.995003,
        "volume": 14503
      },
      {
        "date": "2025-02-14",
        "close": 97.0,
        "volume": 22375
      },
      {
        "date": "2025-02-21",
        "close": 97.160004,
        "volume": 24811
      },
      {
        "date": "2025-02-28",
        "close": 97.279999,
        "volume": 776
      },
      {
        "date": "2025-03-07",
        "close": 97.974998,
        "volume": 8465
      },
      {
        "date": "2025-03-14",
        "close": 97.805,
        "volume": 9283
      },
      {
        "date": "2025-03-21",
        "close": 97.945,
        "volume": 10269
      },
      {
        "date": "2025-03-28",
        "close": 98.150002,
        "volume": 20385
      },
      {
        "date": "2025-04-04",
        "close": 98.044998,
        "volume": 1404
      },
      {
        "date": "2025-04-11",
        "close": 99.940002,
        "volume": 7295
      },
      {
        "date": "2025-04-18",
        "close": 99.510002,
        "volume": 2330
      },
      {
        "date": "2025-04-25",
        "close": 99.125,
        "volume": 260234
      },
      {
        "date": "2025-05-02",
        "close": 99.099998,
        "volume": 7947
      },
      {
        "date": "2025-05-09",
        "close": 99.150002,
        "volume": 686
      },
      {
        "date": "2025-05-16",
        "close": 98.849998,
        "volume": 13076
      },
      {
        "date": "2025-05-23",
        "close": 99.540001,
        "volume": 86561
      },
      {
        "date": "2025-05-30",
        "close": 98.980003,
        "volume": 2358
      },
      {
        "date": "2025-06-06",
        "close": 98.669998,
        "volume": 4012
      },
      {
        "date": "2025-06-13",
        "close": 98.735001,
        "volume": 2830
      },
      {
        "date": "2025-06-20",
        "close": 99.014999,
        "volume": 583
      },
      {
        "date": "2025-06-27",
        "close": 99.165001,
        "volume": 14108
      },
      {
        "date": "2025-07-04",
        "close": 98.769997,
        "volume": 22051
      },
      {
        "date": "2025-07-11",
        "close": 99.074997,
        "volume": 5443
      },
      {
        "date": "2025-07-18",
        "close": 99.480003,
        "volume": 2015
      },
      {
        "date": "2025-07-25",
        "close": 99.025002,
        "volume": 239
      },
      {
        "date": "2025-08-01",
        "close": 99.105003,
        "volume": 5846
      },
      {
        "date": "2025-08-08",
        "close": 99.150002,
        "volume": 4099
      },
      {
        "date": "2025-08-15",
        "close": 99.449997,
        "volume": 698
      },
      {
        "date": "2025-08-22",
        "close": 99.455002,
        "volume": 2310
      },
      {
        "date": "2025-08-29",
        "close": 99.57,
        "volume": 8689
      },
      {
        "date": "2025-09-05",
        "close": 99.529999,
        "volume": 1349
      },
      {
        "date": "2025-09-12",
        "close": 98.735001,
        "volume": 972
      },
      {
        "date": "2025-09-19",
        "close": 99.209999,
        "volume": 16434
      },
      {
        "date": "2025-09-26",
        "close": 98.800003,
        "volume": 4556
      },
      {
        "date": "2025-10-03",
        "close": 98.93,
        "volume": 10969
      },
      {
        "date": "2025-10-10",
        "close": 99.004997,
        "volume": 9494
      },
      {
        "date": "2025-10-17",
        "close": 98.989998,
        "volume": 1067
      },
      {
        "date": "2025-10-24",
        "close": 98.844498,
        "volume": 264
      },
      {
        "date": "2025-10-31",
        "close": 98.684998,
        "volume": 951
      },
      {
        "date": "2025-11-07",
        "close": 98.980003,
        "volume": 683
      },
      {
        "date": "2025-11-14",
        "close": 98.809998,
        "volume": 3018
      },
      {
        "date": "2025-11-21",
        "close": 99.110001,
        "volume": 1319
      },
      {
        "date": "2025-11-28",
        "close": 98.699997,
        "volume": 1036
      },
      {
        "date": "2025-12-05",
        "close": 98.980003,
        "volume": 1200
      },
      {
        "date": "2025-12-12",
        "close": 99.555,
        "volume": 500
      },
      {
        "date": "2025-12-19",
        "close": 99.550003,
        "volume": 5139
      },
      {
        "date": "2025-12-26",
        "close": 99.309998,
        "volume": 127
      },
      {
        "date": "2026-01-02",
        "close": 99.904999,
        "volume": 87
      },
      {
        "date": "2026-01-09",
        "close": 99.489998,
        "volume": 13261
      },
      {
        "date": "2026-01-16",
        "close": 99.355003,
        "volume": 3735
      },
      {
        "date": "2026-01-23",
        "close": 99.555,
        "volume": 1594
      },
      {
        "date": "2026-01-30",
        "close": 100.050003,
        "volume": 2037
      },
      {
        "date": "2026-02-06",
        "close": 100.120003,
        "volume": 5517
      },
      {
        "date": "2026-02-13",
        "close": 99.510002,
        "volume": 1201
      },
      {
        "date": "2026-02-20",
        "close": 99.355003,
        "volume": 1228
      },
      {
        "date": "2026-02-27",
        "close": 98.989998,
        "volume": 1550
      },
      {
        "date": "2026-03-06",
        "close": 99.135002,
        "volume": 90
      },
      {
        "date": "2026-03-13",
        "close": 98.889999,
        "volume": 35
      },
      {
        "date": "2026-03-20",
        "close": 98.32,
        "volume": 22805
      },
      {
        "date": "2026-03-27",
        "close": 98.595001,
        "volume": 18683
      },
      {
        "date": "2026-04-03",
        "close": 98.580002,
        "volume": 2193
      },
      {
        "date": "2026-04-10",
        "close": 98.654999,
        "volume": 100
      },
      {
        "date": "2026-04-17",
        "close": 98.860001,
        "volume": 100
      },
      {
        "date": "2026-04-24",
        "close": 98.794998,
        "volume": 4666
      },
      {
        "date": "2026-05-01",
        "close": 98.639999,
        "volume": 73
      },
      {
        "date": "2026-05-08",
        "close": 98.589996,
        "volume": 7331
      },
      {
        "date": "2026-05-15",
        "close": 98.815002,
        "volume": 671
      },
      {
        "date": "2026-05-22",
        "close": 98.565002,
        "volume": 479
      },
      {
        "date": "2026-05-29",
        "close": 98.5,
        "volume": 32529
      },
      {
        "date": "2026-06-05",
        "close": 98.195,
        "volume": 1653
      },
      {
        "date": "2026-06-12",
        "close": 98.330002,
        "volume": 8329
      },
      {
        "date": "2026-06-19",
        "close": 97.660004,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 97.754997,
        "volume": 531
      },
      {
        "date": "2026-07-03",
        "close": 98.245003,
        "volume": 60
      },
      {
        "date": "2026-07-10",
        "close": 98.349998,
        "volume": 1334
      },
      {
        "date": "2026-07-17",
        "close": 98.580002,
        "volume": 7180
      },
      {
        "date": "2026-07-24",
        "close": 98.459999,
        "volume": 126
      },
      {
        "date": "2026-07-31",
        "close": 99.205002,
        "volume": 32
      },
      {
        "date": "2026-08-07",
        "close": 99.330002,
        "volume": 1998
      }
    ],
    "sharemaestro_context": {
      "trend": 98.799501,
      "fair_value": 96.702144,
      "market_activity": 8.823499,
      "market_dynamics": 0.679338,
      "relative_strength": -7.585948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.000757,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": 0.001059,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.000707,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.000312,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.006266,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003437,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.010336,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.011623,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.022321
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.009194
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.004543
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.005113
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.002416
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.000962
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.052643
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.001977
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.00126
      }
    ]
  }
}