{
  "ticker": {
    "uuid": "f7e8e0f8-e843-4cfb-8d09-41d0f617e691",
    "symbol": "DGII",
    "name": "Digi International Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.85,
    "boundary_margin": 1.565149,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.377441,
    "volatility_stability": 1.2126,
    "risk_context": 0.2649,
    "current_regime": {
      "move": 1.875748,
      "interruption": -0.133556,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 156.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.66,
        "direction_boundary": 34.44,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44977
      },
      {
        "date": "2023-08-25",
        "close": 31.74,
        "direction_boundary": 33.04,
        "core_momentum": -0.039346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449386
      },
      {
        "date": "2023-09-01",
        "close": 33.14,
        "direction_boundary": 32.42,
        "core_momentum": 0.022209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451586
      },
      {
        "date": "2023-09-08",
        "close": 31.54,
        "direction_boundary": 35.41,
        "core_momentum": -0.109291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451482
      },
      {
        "date": "2023-09-15",
        "close": 31.25,
        "direction_boundary": 34.66,
        "core_momentum": -0.098384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450855
      },
      {
        "date": "2023-09-22",
        "close": 28.58,
        "direction_boundary": 31.92,
        "core_momentum": -0.104637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465464
      },
      {
        "date": "2023-09-29",
        "close": 27.0,
        "direction_boundary": 34.57,
        "core_momentum": -0.218976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467419
      },
      {
        "date": "2023-10-06",
        "close": 25.72,
        "direction_boundary": 36.74,
        "core_momentum": -0.299946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470574
      },
      {
        "date": "2023-10-13",
        "close": 24.17,
        "direction_boundary": 32.47,
        "core_momentum": -0.255621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474375
      },
      {
        "date": "2023-10-20",
        "close": 25.26,
        "direction_boundary": 37.84,
        "core_momentum": -0.332452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479529
      },
      {
        "date": "2023-10-27",
        "close": 25.27,
        "direction_boundary": 39.77,
        "core_momentum": -0.364596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470635
      },
      {
        "date": "2023-11-03",
        "close": 25.18,
        "direction_boundary": 37.15,
        "core_momentum": -0.322207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465144
      },
      {
        "date": "2023-11-10",
        "close": 22.26,
        "direction_boundary": 39.89,
        "core_momentum": -0.441965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489436
      },
      {
        "date": "2023-11-17",
        "close": 24.5,
        "direction_boundary": 41.53,
        "core_momentum": -0.410065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504393
      },
      {
        "date": "2023-11-24",
        "close": 24.5,
        "direction_boundary": 42.39,
        "core_momentum": -0.422033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495641
      },
      {
        "date": "2023-12-01",
        "close": 23.8,
        "direction_boundary": 41.07,
        "core_momentum": -0.420502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493226
      },
      {
        "date": "2023-12-08",
        "close": 24.26,
        "direction_boundary": 39.4,
        "core_momentum": -0.384264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492418
      },
      {
        "date": "2023-12-15",
        "close": 24.8,
        "direction_boundary": 37.44,
        "core_momentum": -0.337607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493401
      },
      {
        "date": "2023-12-22",
        "close": 26.16,
        "direction_boundary": 37.19,
        "core_momentum": -0.296585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501961
      },
      {
        "date": "2023-12-29",
        "close": 26.0,
        "direction_boundary": 36.55,
        "core_momentum": -0.288646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49814
      },
      {
        "date": "2024-01-05",
        "close": 24.55,
        "direction_boundary": 35.13,
        "core_momentum": -0.301167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501428
      },
      {
        "date": "2024-01-12",
        "close": 23.89,
        "direction_boundary": 36.92,
        "core_momentum": -0.352925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485357
      },
      {
        "date": "2024-01-19",
        "close": 23.66,
        "direction_boundary": 33.94,
        "core_momentum": -0.302887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485598
      },
      {
        "date": "2024-01-26",
        "close": 25.41,
        "direction_boundary": 33.53,
        "core_momentum": -0.242171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499938
      },
      {
        "date": "2024-02-02",
        "close": 28.85,
        "direction_boundary": 35.21,
        "core_momentum": -0.180631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404912
      },
      {
        "date": "2024-02-09",
        "close": 29.62,
        "direction_boundary": 34.26,
        "core_momentum": -0.135435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400229
      },
      {
        "date": "2024-02-16",
        "close": 30.42,
        "direction_boundary": 34.5,
        "core_momentum": -0.118261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401736
      },
      {
        "date": "2024-02-23",
        "close": 29.43,
        "direction_boundary": 33.05,
        "core_momentum": -0.109531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400936
      },
      {
        "date": "2024-03-01",
        "close": 29.86,
        "direction_boundary": 34.06,
        "core_momentum": -0.123312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396293
      },
      {
        "date": "2024-03-08",
        "close": 29.72,
        "direction_boundary": 32.4,
        "core_momentum": -0.082716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390844
      },
      {
        "date": "2024-03-15",
        "close": 29.14,
        "direction_boundary": 31.77,
        "core_momentum": -0.082782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391486
      },
      {
        "date": "2024-03-22",
        "close": 30.33,
        "direction_boundary": 32.58,
        "core_momentum": -0.069061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374988
      },
      {
        "date": "2024-03-29",
        "close": 31.93,
        "direction_boundary": 33.68,
        "core_momentum": -0.05196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370866
      },
      {
        "date": "2024-04-05",
        "close": 30.89,
        "direction_boundary": 33.08,
        "core_momentum": -0.066203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366878
      },
      {
        "date": "2024-04-12",
        "close": 30.91,
        "direction_boundary": 33.65,
        "core_momentum": -0.081426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353271
      },
      {
        "date": "2024-04-19",
        "close": 29.31,
        "direction_boundary": 32.47,
        "core_momentum": -0.097321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359877
      },
      {
        "date": "2024-04-26",
        "close": 30.95,
        "direction_boundary": 30.16,
        "core_momentum": 0.026194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366031
      },
      {
        "date": "2024-05-03",
        "close": 25.73,
        "direction_boundary": 31.49,
        "core_momentum": -0.182915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453121
      },
      {
        "date": "2024-05-10",
        "close": 27.39,
        "direction_boundary": 32.1,
        "core_momentum": -0.146729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423649
      },
      {
        "date": "2024-05-17",
        "close": 26.94,
        "direction_boundary": 33.87,
        "core_momentum": -0.204606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405285
      },
      {
        "date": "2024-05-24",
        "close": 24.87,
        "direction_boundary": 35.75,
        "core_momentum": -0.304336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421564
      },
      {
        "date": "2024-05-31",
        "close": 24.36,
        "direction_boundary": 36.53,
        "core_momentum": -0.333151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420559
      },
      {
        "date": "2024-06-07",
        "close": 22.68,
        "direction_boundary": 37.43,
        "core_momentum": -0.394069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431326
      },
      {
        "date": "2024-06-14",
        "close": 22.34,
        "direction_boundary": 38.0,
        "core_momentum": -0.412105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430161
      },
      {
        "date": "2024-06-21",
        "close": 22.84,
        "direction_boundary": 38.25,
        "core_momentum": -0.402876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423958
      },
      {
        "date": "2024-06-28",
        "close": 22.93,
        "direction_boundary": 39.39,
        "core_momentum": -0.417873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424145
      },
      {
        "date": "2024-07-05",
        "close": 22.94,
        "direction_boundary": 38.81,
        "core_momentum": -0.408915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417341
      },
      {
        "date": "2024-07-12",
        "close": 23.63,
        "direction_boundary": 41.62,
        "core_momentum": -0.432244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418078
      },
      {
        "date": "2024-07-19",
        "close": 25.3,
        "direction_boundary": 40.91,
        "core_momentum": -0.381569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428477
      },
      {
        "date": "2024-07-26",
        "close": 26.4,
        "direction_boundary": 41.56,
        "core_momentum": -0.364774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421028
      },
      {
        "date": "2024-08-02",
        "close": 24.3,
        "direction_boundary": 32.02,
        "core_momentum": -0.241099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39574
      },
      {
        "date": "2024-08-09",
        "close": 27.22,
        "direction_boundary": 30.32,
        "core_momentum": -0.102243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427426
      },
      {
        "date": "2024-08-16",
        "close": 29.04,
        "direction_boundary": 30.66,
        "core_momentum": -0.052838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435929
      },
      {
        "date": "2024-08-23",
        "close": 29.47,
        "direction_boundary": 31.74,
        "core_momentum": -0.071519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434099
      },
      {
        "date": "2024-08-30",
        "close": 29.46,
        "direction_boundary": 33.14,
        "core_momentum": -0.111044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433599
      },
      {
        "date": "2024-09-06",
        "close": 27.13,
        "direction_boundary": 31.54,
        "core_momentum": -0.139822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448236
      },
      {
        "date": "2024-09-13",
        "close": 26.6,
        "direction_boundary": 31.25,
        "core_momentum": -0.1488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448237
      },
      {
        "date": "2024-09-20",
        "close": 26.93,
        "direction_boundary": 28.58,
        "core_momentum": -0.057733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444487
      },
      {
        "date": "2024-09-27",
        "close": 27.26,
        "direction_boundary": 27.0,
        "core_momentum": 0.00963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437886
      },
      {
        "date": "2024-10-04",
        "close": 29.38,
        "direction_boundary": 25.72,
        "core_momentum": 0.142302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449999
      },
      {
        "date": "2024-10-11",
        "close": 29.56,
        "direction_boundary": 24.17,
        "core_momentum": 0.223004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450125
      },
      {
        "date": "2024-10-18",
        "close": 30.7,
        "direction_boundary": 25.26,
        "core_momentum": 0.21536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447007
      },
      {
        "date": "2024-10-25",
        "close": 29.86,
        "direction_boundary": 25.27,
        "core_momentum": 0.181638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442145
      },
      {
        "date": "2024-11-01",
        "close": 29.05,
        "direction_boundary": 25.18,
        "core_momentum": 0.153693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357395
      },
      {
        "date": "2024-11-08",
        "close": 32.335,
        "direction_boundary": 22.26,
        "core_momentum": 0.452606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376672
      },
      {
        "date": "2024-11-15",
        "close": 31.41,
        "direction_boundary": 24.5,
        "core_momentum": 0.282041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378582
      },
      {
        "date": "2024-11-22",
        "close": 32.95,
        "direction_boundary": 24.5,
        "core_momentum": 0.344898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361728
      },
      {
        "date": "2024-11-29",
        "close": 33.22,
        "direction_boundary": 23.8,
        "core_momentum": 0.395798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358897
      },
      {
        "date": "2024-12-06",
        "close": 32.49,
        "direction_boundary": 24.26,
        "core_momentum": 0.339242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342119
      },
      {
        "date": "2024-12-13",
        "close": 33.16,
        "direction_boundary": 24.8,
        "core_momentum": 0.337097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339649
      },
      {
        "date": "2024-12-20",
        "close": 30.74,
        "direction_boundary": 26.16,
        "core_momentum": 0.175076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362048
      },
      {
        "date": "2024-12-27",
        "close": 30.4,
        "direction_boundary": 26.0,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363271
      },
      {
        "date": "2025-01-03",
        "close": 29.92,
        "direction_boundary": 24.55,
        "core_momentum": 0.218737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364912
      },
      {
        "date": "2025-01-10",
        "close": 28.38,
        "direction_boundary": 23.89,
        "core_momentum": 0.187945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373947
      },
      {
        "date": "2025-01-17",
        "close": 30.49,
        "direction_boundary": 23.66,
        "core_momentum": 0.288673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375098
      },
      {
        "date": "2025-01-24",
        "close": 32.02,
        "direction_boundary": 25.41,
        "core_momentum": 0.260134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376409
      },
      {
        "date": "2025-01-31",
        "close": 31.25,
        "direction_boundary": 28.85,
        "core_momentum": 0.083189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356547
      },
      {
        "date": "2025-02-07",
        "close": 35.11,
        "direction_boundary": 29.62,
        "core_momentum": 0.185348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358308
      },
      {
        "date": "2025-02-14",
        "close": 34.5,
        "direction_boundary": 30.42,
        "core_momentum": 0.134122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351172
      },
      {
        "date": "2025-02-21",
        "close": 33.66,
        "direction_boundary": 29.43,
        "core_momentum": 0.143731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353594
      },
      {
        "date": "2025-02-28",
        "close": 30.54,
        "direction_boundary": 29.86,
        "core_momentum": 0.022773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381067
      },
      {
        "date": "2025-03-07",
        "close": 28.91,
        "direction_boundary": 29.72,
        "core_momentum": -0.027254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37073
      },
      {
        "date": "2025-03-14",
        "close": 29.03,
        "direction_boundary": 29.14,
        "core_momentum": -0.003775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36935
      },
      {
        "date": "2025-03-21",
        "close": 28.91,
        "direction_boundary": 30.33,
        "core_momentum": -0.046818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369257
      },
      {
        "date": "2025-03-28",
        "close": 28.49,
        "direction_boundary": 31.93,
        "core_momentum": -0.107736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369756
      },
      {
        "date": "2025-04-04",
        "close": 24.12,
        "direction_boundary": 30.89,
        "core_momentum": -0.219165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422031
      },
      {
        "date": "2025-04-11",
        "close": 25.83,
        "direction_boundary": 30.91,
        "core_momentum": -0.164348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434756
      },
      {
        "date": "2025-04-18",
        "close": 26.3,
        "direction_boundary": 29.31,
        "core_momentum": -0.102695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431692
      },
      {
        "date": "2025-04-25",
        "close": 27.66,
        "direction_boundary": 30.95,
        "core_momentum": -0.1063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43737
      },
      {
        "date": "2025-05-02",
        "close": 28.41,
        "direction_boundary": 25.73,
        "core_momentum": 0.104159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437749
      },
      {
        "date": "2025-05-09",
        "close": 32.765,
        "direction_boundary": 27.39,
        "core_momentum": 0.19624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457575
      },
      {
        "date": "2025-05-16",
        "close": 33.29,
        "direction_boundary": 26.94,
        "core_momentum": 0.235709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456015
      },
      {
        "date": "2025-05-23",
        "close": 32.16,
        "direction_boundary": 24.87,
        "core_momentum": 0.293124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453836
      },
      {
        "date": "2025-05-30",
        "close": 32.41,
        "direction_boundary": 24.36,
        "core_momentum": 0.33046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453819
      },
      {
        "date": "2025-06-06",
        "close": 34.18,
        "direction_boundary": 22.68,
        "core_momentum": 0.507055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458769
      },
      {
        "date": "2025-06-13",
        "close": 33.05,
        "direction_boundary": 22.34,
        "core_momentum": 0.479409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460535
      },
      {
        "date": "2025-06-20",
        "close": 32.92,
        "direction_boundary": 22.84,
        "core_momentum": 0.441331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447525
      },
      {
        "date": "2025-06-27",
        "close": 34.89,
        "direction_boundary": 22.93,
        "core_momentum": 0.521587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453529
      },
      {
        "date": "2025-07-04",
        "close": 35.94,
        "direction_boundary": 22.94,
        "core_momentum": 0.566696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453668
      },
      {
        "date": "2025-07-11",
        "close": 33.71,
        "direction_boundary": 23.63,
        "core_momentum": 0.426576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456884
      },
      {
        "date": "2025-07-18",
        "close": 33.09,
        "direction_boundary": 25.3,
        "core_momentum": 0.307905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44823
      },
      {
        "date": "2025-07-25",
        "close": 33.54,
        "direction_boundary": 26.4,
        "core_momentum": 0.270455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443655
      },
      {
        "date": "2025-08-01",
        "close": 31.14,
        "direction_boundary": 24.3,
        "core_momentum": 0.281481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45479
      },
      {
        "date": "2025-08-08",
        "close": 31.85,
        "direction_boundary": 27.22,
        "core_momentum": 0.170096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424255
      },
      {
        "date": "2025-08-15",
        "close": 32.24,
        "direction_boundary": 29.04,
        "core_momentum": 0.110193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424325
      },
      {
        "date": "2025-08-22",
        "close": 34.46,
        "direction_boundary": 29.47,
        "core_momentum": 0.169325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433608
      },
      {
        "date": "2025-08-29",
        "close": 34.72,
        "direction_boundary": 29.46,
        "core_momentum": 0.178547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409855
      },
      {
        "date": "2025-09-05",
        "close": 34.69,
        "direction_boundary": 27.13,
        "core_momentum": 0.278658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400844
      },
      {
        "date": "2025-09-12",
        "close": 35.72,
        "direction_boundary": 26.6,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401997
      },
      {
        "date": "2025-09-19",
        "close": 37.57,
        "direction_boundary": 26.93,
        "core_momentum": 0.395098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405825
      },
      {
        "date": "2025-09-26",
        "close": 37.19,
        "direction_boundary": 27.26,
        "core_momentum": 0.36427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405327
      },
      {
        "date": "2025-10-03",
        "close": 36.42,
        "direction_boundary": 29.38,
        "core_momentum": 0.239619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319553
      },
      {
        "date": "2025-10-10",
        "close": 35.365,
        "direction_boundary": 29.56,
        "core_momentum": 0.19638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316114
      },
      {
        "date": "2025-10-17",
        "close": 37.91,
        "direction_boundary": 30.7,
        "core_momentum": 0.234853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325952
      },
      {
        "date": "2025-10-24",
        "close": 38.82,
        "direction_boundary": 29.86,
        "core_momentum": 0.300067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322076
      },
      {
        "date": "2025-10-31",
        "close": 36.68,
        "direction_boundary": 29.05,
        "core_momentum": 0.262651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335482
      },
      {
        "date": "2025-11-07",
        "close": 35.4,
        "direction_boundary": 32.335,
        "core_momentum": 0.094789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280984
      },
      {
        "date": "2025-11-14",
        "close": 38.38,
        "direction_boundary": 31.41,
        "core_momentum": 0.221904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300691
      },
      {
        "date": "2025-11-21",
        "close": 40.02,
        "direction_boundary": 32.95,
        "core_momentum": 0.214568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299016
      },
      {
        "date": "2025-11-28",
        "close": 41.83,
        "direction_boundary": 33.22,
        "core_momentum": 0.259181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303108
      },
      {
        "date": "2025-12-05",
        "close": 45.09,
        "direction_boundary": 32.49,
        "core_momentum": 0.387812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310786
      },
      {
        "date": "2025-12-12",
        "close": 45.51,
        "direction_boundary": 33.16,
        "core_momentum": 0.372437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304188
      },
      {
        "date": "2025-12-19",
        "close": 43.86,
        "direction_boundary": 30.74,
        "core_momentum": 0.426805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311073
      },
      {
        "date": "2025-12-26",
        "close": 44.49,
        "direction_boundary": 30.4,
        "core_momentum": 0.463487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303653
      },
      {
        "date": "2026-01-02",
        "close": 43.16,
        "direction_boundary": 29.92,
        "core_momentum": 0.442513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307012
      },
      {
        "date": "2026-01-09",
        "close": 40.84,
        "direction_boundary": 28.38,
        "core_momentum": 0.439042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303152
      },
      {
        "date": "2026-01-16",
        "close": 44.05,
        "direction_boundary": 30.49,
        "core_momentum": 0.444736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314957
      },
      {
        "date": "2026-01-23",
        "close": 42.34,
        "direction_boundary": 32.02,
        "core_momentum": 0.322299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322627
      },
      {
        "date": "2026-01-30",
        "close": 43.07,
        "direction_boundary": 31.25,
        "core_momentum": 0.37824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299553
      },
      {
        "date": "2026-02-06",
        "close": 44.16,
        "direction_boundary": 35.11,
        "core_momentum": 0.257761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299737
      },
      {
        "date": "2026-02-13",
        "close": 48.26,
        "direction_boundary": 34.5,
        "core_momentum": 0.398841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317817
      },
      {
        "date": "2026-02-20",
        "close": 50.2,
        "direction_boundary": 33.66,
        "core_momentum": 0.491384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311248
      },
      {
        "date": "2026-02-27",
        "close": 48.82,
        "direction_boundary": 30.54,
        "core_momentum": 0.598559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316652
      },
      {
        "date": "2026-03-06",
        "close": 48.84,
        "direction_boundary": 28.91,
        "core_momentum": 0.689381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316545
      },
      {
        "date": "2026-03-13",
        "close": 49.12,
        "direction_boundary": 29.03,
        "core_momentum": 0.692043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315833
      },
      {
        "date": "2026-03-20",
        "close": 47.79,
        "direction_boundary": 28.91,
        "core_momentum": 0.653061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315453
      },
      {
        "date": "2026-03-27",
        "close": 47.47,
        "direction_boundary": 28.49,
        "core_momentum": 0.666199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315064
      },
      {
        "date": "2026-04-03",
        "close": 49.96,
        "direction_boundary": 24.12,
        "core_momentum": 1.07131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317038
      },
      {
        "date": "2026-04-10",
        "close": 53.85,
        "direction_boundary": 25.83,
        "core_momentum": 1.084785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322668
      },
      {
        "date": "2026-04-17",
        "close": 54.98,
        "direction_boundary": 26.3,
        "core_momentum": 1.090494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31351
      },
      {
        "date": "2026-04-24",
        "close": 56.66,
        "direction_boundary": 27.66,
        "core_momentum": 1.048445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314017
      },
      {
        "date": "2026-05-01",
        "close": 57.51,
        "direction_boundary": 28.41,
        "core_momentum": 1.024287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29675
      },
      {
        "date": "2026-05-08",
        "close": 65.78,
        "direction_boundary": 32.765,
        "core_momentum": 1.00763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328127
      },
      {
        "date": "2026-05-15",
        "close": 62.0,
        "direction_boundary": 33.29,
        "core_momentum": 0.862421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336816
      },
      {
        "date": "2026-05-22",
        "close": 66.16,
        "direction_boundary": 32.16,
        "core_momentum": 1.057214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341516
      },
      {
        "date": "2026-05-29",
        "close": 66.8,
        "direction_boundary": 32.41,
        "core_momentum": 1.061092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339837
      },
      {
        "date": "2026-06-05",
        "close": 65.95,
        "direction_boundary": 34.18,
        "core_momentum": 0.929491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332094
      },
      {
        "date": "2026-06-12",
        "close": 68.68,
        "direction_boundary": 33.05,
        "core_momentum": 1.078064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333915
      },
      {
        "date": "2026-06-19",
        "close": 69.06,
        "direction_boundary": 32.92,
        "core_momentum": 1.097813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325586
      },
      {
        "date": "2026-06-26",
        "close": 70.55,
        "direction_boundary": 34.89,
        "core_momentum": 1.022069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325595
      },
      {
        "date": "2026-07-03",
        "close": 72.15,
        "direction_boundary": 35.94,
        "core_momentum": 1.007513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318148
      },
      {
        "date": "2026-07-10",
        "close": 67.69,
        "direction_boundary": 33.71,
        "core_momentum": 1.008009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322376
      },
      {
        "date": "2026-07-17",
        "close": 63.92,
        "direction_boundary": 33.09,
        "core_momentum": 0.931701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328665
      },
      {
        "date": "2026-07-24",
        "close": 66.95,
        "direction_boundary": 33.54,
        "core_momentum": 0.996124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322005
      },
      {
        "date": "2026-07-31",
        "close": 69.72,
        "direction_boundary": 31.14,
        "core_momentum": 1.238921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323566
      },
      {
        "date": "2026-08-07",
        "close": 81.7,
        "direction_boundary": 31.85,
        "core_momentum": 1.565149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377441
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.66,
        "volume": 1695405
      },
      {
        "date": "2023-08-25",
        "close": 31.74,
        "volume": 1256925
      },
      {
        "date": "2023-09-01",
        "close": 33.14,
        "volume": 1187301
      },
      {
        "date": "2023-09-08",
        "close": 31.54,
        "volume": 995928
      },
      {
        "date": "2023-09-15",
        "close": 31.25,
        "volume": 1645046
      },
      {
        "date": "2023-09-22",
        "close": 28.58,
        "volume": 1155710
      },
      {
        "date": "2023-09-29",
        "close": 27.0,
        "volume": 1262812
      },
      {
        "date": "2023-10-06",
        "close": 25.72,
        "volume": 1574922
      },
      {
        "date": "2023-10-13",
        "close": 24.17,
        "volume": 1273039
      },
      {
        "date": "2023-10-20",
        "close": 25.26,
        "volume": 1254473
      },
      {
        "date": "2023-10-27",
        "close": 25.27,
        "volume": 1280067
      },
      {
        "date": "2023-11-03",
        "close": 25.18,
        "volume": 1837610
      },
      {
        "date": "2023-11-10",
        "close": 22.26,
        "volume": 1669813
      },
      {
        "date": "2023-11-17",
        "close": 24.5,
        "volume": 1259465
      },
      {
        "date": "2023-11-24",
        "close": 24.5,
        "volume": 573506
      },
      {
        "date": "2023-12-01",
        "close": 23.8,
        "volume": 984898
      },
      {
        "date": "2023-12-08",
        "close": 24.26,
        "volume": 2257562
      },
      {
        "date": "2023-12-15",
        "close": 24.8,
        "volume": 2284487
      },
      {
        "date": "2023-12-22",
        "close": 26.16,
        "volume": 1168288
      },
      {
        "date": "2023-12-29",
        "close": 26.0,
        "volume": 803428
      },
      {
        "date": "2024-01-05",
        "close": 24.55,
        "volume": 812902
      },
      {
        "date": "2024-01-12",
        "close": 23.89,
        "volume": 882428
      },
      {
        "date": "2024-01-19",
        "close": 23.66,
        "volume": 735910
      },
      {
        "date": "2024-01-26",
        "close": 25.41,
        "volume": 913567
      },
      {
        "date": "2024-02-02",
        "close": 28.85,
        "volume": 1871321
      },
      {
        "date": "2024-02-09",
        "close": 29.62,
        "volume": 1354457
      },
      {
        "date": "2024-02-16",
        "close": 30.42,
        "volume": 1030058
      },
      {
        "date": "2024-02-23",
        "close": 29.43,
        "volume": 614002
      },
      {
        "date": "2024-03-01",
        "close": 29.86,
        "volume": 757794
      },
      {
        "date": "2024-03-08",
        "close": 29.72,
        "volume": 624791
      },
      {
        "date": "2024-03-15",
        "close": 29.14,
        "volume": 669143
      },
      {
        "date": "2024-03-22",
        "close": 30.33,
        "volume": 562574
      },
      {
        "date": "2024-03-29",
        "close": 31.93,
        "volume": 492703
      },
      {
        "date": "2024-04-05",
        "close": 30.89,
        "volume": 768000
      },
      {
        "date": "2024-04-12",
        "close": 30.91,
        "volume": 711518
      },
      {
        "date": "2024-04-19",
        "close": 29.31,
        "volume": 840484
      },
      {
        "date": "2024-04-26",
        "close": 30.95,
        "volume": 607794
      },
      {
        "date": "2024-05-03",
        "close": 25.73,
        "volume": 1605665
      },
      {
        "date": "2024-05-10",
        "close": 27.39,
        "volume": 934490
      },
      {
        "date": "2024-05-17",
        "close": 26.94,
        "volume": 738260
      },
      {
        "date": "2024-05-24",
        "close": 24.87,
        "volume": 1088620
      },
      {
        "date": "2024-05-31",
        "close": 24.36,
        "volume": 851279
      },
      {
        "date": "2024-06-07",
        "close": 22.68,
        "volume": 1098081
      },
      {
        "date": "2024-06-14",
        "close": 22.34,
        "volume": 840207
      },
      {
        "date": "2024-06-21",
        "close": 22.84,
        "volume": 1193643
      },
      {
        "date": "2024-06-28",
        "close": 22.93,
        "volume": 2020890
      },
      {
        "date": "2024-07-05",
        "close": 22.94,
        "volume": 494143
      },
      {
        "date": "2024-07-12",
        "close": 23.63,
        "volume": 740066
      },
      {
        "date": "2024-07-19",
        "close": 25.3,
        "volume": 1282710
      },
      {
        "date": "2024-07-26",
        "close": 26.4,
        "volume": 923930
      },
      {
        "date": "2024-08-02",
        "close": 24.3,
        "volume": 984762
      },
      {
        "date": "2024-08-09",
        "close": 27.22,
        "volume": 1608206
      },
      {
        "date": "2024-08-16",
        "close": 29.04,
        "volume": 1367862
      },
      {
        "date": "2024-08-23",
        "close": 29.47,
        "volume": 691243
      },
      {
        "date": "2024-08-30",
        "close": 29.46,
        "volume": 664602
      },
      {
        "date": "2024-09-06",
        "close": 27.13,
        "volume": 589822
      },
      {
        "date": "2024-09-13",
        "close": 26.6,
        "volume": 1237491
      },
      {
        "date": "2024-09-20",
        "close": 26.93,
        "volume": 1091873
      },
      {
        "date": "2024-09-27",
        "close": 27.26,
        "volume": 635536
      },
      {
        "date": "2024-10-04",
        "close": 29.38,
        "volume": 1172130
      },
      {
        "date": "2024-10-11",
        "close": 29.56,
        "volume": 742458
      },
      {
        "date": "2024-10-18",
        "close": 30.7,
        "volume": 567927
      },
      {
        "date": "2024-10-25",
        "close": 29.86,
        "volume": 699988
      },
      {
        "date": "2024-11-01",
        "close": 29.05,
        "volume": 570844
      },
      {
        "date": "2024-11-08",
        "close": 32.335,
        "volume": 866087
      },
      {
        "date": "2024-11-15",
        "close": 31.41,
        "volume": 1495093
      },
      {
        "date": "2024-11-22",
        "close": 32.95,
        "volume": 1608559
      },
      {
        "date": "2024-11-29",
        "close": 33.22,
        "volume": 810435
      },
      {
        "date": "2024-12-06",
        "close": 32.49,
        "volume": 1092645
      },
      {
        "date": "2024-12-13",
        "close": 33.16,
        "volume": 886792
      },
      {
        "date": "2024-12-20",
        "close": 30.74,
        "volume": 2282098
      },
      {
        "date": "2024-12-27",
        "close": 30.4,
        "volume": 532827
      },
      {
        "date": "2025-01-03",
        "close": 29.92,
        "volume": 623065
      },
      {
        "date": "2025-01-10",
        "close": 28.38,
        "volume": 796037
      },
      {
        "date": "2025-01-17",
        "close": 30.49,
        "volume": 1051074
      },
      {
        "date": "2025-01-24",
        "close": 32.02,
        "volume": 905435
      },
      {
        "date": "2025-01-31",
        "close": 31.25,
        "volume": 915097
      },
      {
        "date": "2025-02-07",
        "close": 35.11,
        "volume": 1928790
      },
      {
        "date": "2025-02-14",
        "close": 34.5,
        "volume": 999962
      },
      {
        "date": "2025-02-21",
        "close": 33.66,
        "volume": 851342
      },
      {
        "date": "2025-02-28",
        "close": 30.54,
        "volume": 1234736
      },
      {
        "date": "2025-03-07",
        "close": 28.91,
        "volume": 1076808
      },
      {
        "date": "2025-03-14",
        "close": 29.03,
        "volume": 1124370
      },
      {
        "date": "2025-03-21",
        "close": 28.91,
        "volume": 1274711
      },
      {
        "date": "2025-03-28",
        "close": 28.49,
        "volume": 775328
      },
      {
        "date": "2025-04-04",
        "close": 24.12,
        "volume": 999938
      },
      {
        "date": "2025-04-11",
        "close": 25.83,
        "volume": 1605935
      },
      {
        "date": "2025-04-18",
        "close": 26.3,
        "volume": 761060
      },
      {
        "date": "2025-04-25",
        "close": 27.66,
        "volume": 842671
      },
      {
        "date": "2025-05-02",
        "close": 28.41,
        "volume": 865271
      },
      {
        "date": "2025-05-09",
        "close": 32.765,
        "volume": 1068981
      },
      {
        "date": "2025-05-16",
        "close": 33.29,
        "volume": 864723
      },
      {
        "date": "2025-05-23",
        "close": 32.16,
        "volume": 762699
      },
      {
        "date": "2025-05-30",
        "close": 32.41,
        "volume": 615659
      },
      {
        "date": "2025-06-06",
        "close": 34.18,
        "volume": 679534
      },
      {
        "date": "2025-06-13",
        "close": 33.05,
        "volume": 829354
      },
      {
        "date": "2025-06-20",
        "close": 32.92,
        "volume": 569106
      },
      {
        "date": "2025-06-27",
        "close": 34.89,
        "volume": 784054
      },
      {
        "date": "2025-07-04",
        "close": 35.94,
        "volume": 491056
      },
      {
        "date": "2025-07-11",
        "close": 33.71,
        "volume": 851109
      },
      {
        "date": "2025-07-18",
        "close": 33.09,
        "volume": 784613
      },
      {
        "date": "2025-07-25",
        "close": 33.54,
        "volume": 654207
      },
      {
        "date": "2025-08-01",
        "close": 31.14,
        "volume": 928234
      },
      {
        "date": "2025-08-08",
        "close": 31.85,
        "volume": 912349
      },
      {
        "date": "2025-08-15",
        "close": 32.24,
        "volume": 1196222
      },
      {
        "date": "2025-08-22",
        "close": 34.46,
        "volume": 1069367
      },
      {
        "date": "2025-08-29",
        "close": 34.72,
        "volume": 890171
      },
      {
        "date": "2025-09-05",
        "close": 34.69,
        "volume": 768445
      },
      {
        "date": "2025-09-12",
        "close": 35.72,
        "volume": 1193707
      },
      {
        "date": "2025-09-19",
        "close": 37.57,
        "volume": 1476164
      },
      {
        "date": "2025-09-26",
        "close": 37.19,
        "volume": 852934
      },
      {
        "date": "2025-10-03",
        "close": 36.42,
        "volume": 855510
      },
      {
        "date": "2025-10-10",
        "close": 35.365,
        "volume": 907318
      },
      {
        "date": "2025-10-17",
        "close": 37.91,
        "volume": 636740
      },
      {
        "date": "2025-10-24",
        "close": 38.82,
        "volume": 550973
      },
      {
        "date": "2025-10-31",
        "close": 36.68,
        "volume": 680685
      },
      {
        "date": "2025-11-07",
        "close": 35.4,
        "volume": 854901
      },
      {
        "date": "2025-11-14",
        "close": 38.38,
        "volume": 1162738
      },
      {
        "date": "2025-11-21",
        "close": 40.02,
        "volume": 1595372
      },
      {
        "date": "2025-11-28",
        "close": 41.83,
        "volume": 1242170
      },
      {
        "date": "2025-12-05",
        "close": 45.09,
        "volume": 1446498
      },
      {
        "date": "2025-12-12",
        "close": 45.51,
        "volume": 1402337
      },
      {
        "date": "2025-12-19",
        "close": 43.86,
        "volume": 2430712
      },
      {
        "date": "2025-12-26",
        "close": 44.49,
        "volume": 809708
      },
      {
        "date": "2026-01-02",
        "close": 43.16,
        "volume": 978281
      },
      {
        "date": "2026-01-09",
        "close": 40.84,
        "volume": 1313021
      },
      {
        "date": "2026-01-16",
        "close": 44.05,
        "volume": 1166608
      },
      {
        "date": "2026-01-23",
        "close": 42.34,
        "volume": 883182
      },
      {
        "date": "2026-01-30",
        "close": 43.07,
        "volume": 1768520
      },
      {
        "date": "2026-02-06",
        "close": 44.16,
        "volume": 2330968
      },
      {
        "date": "2026-02-13",
        "close": 48.26,
        "volume": 1428266
      },
      {
        "date": "2026-02-20",
        "close": 50.2,
        "volume": 1818470
      },
      {
        "date": "2026-02-27",
        "close": 48.82,
        "volume": 1549872
      },
      {
        "date": "2026-03-06",
        "close": 48.84,
        "volume": 1009249
      },
      {
        "date": "2026-03-13",
        "close": 49.12,
        "volume": 1265619
      },
      {
        "date": "2026-03-20",
        "close": 47.79,
        "volume": 2163018
      },
      {
        "date": "2026-03-27",
        "close": 47.47,
        "volume": 1279550
      },
      {
        "date": "2026-04-03",
        "close": 49.96,
        "volume": 1242029
      },
      {
        "date": "2026-04-10",
        "close": 53.85,
        "volume": 1318786
      },
      {
        "date": "2026-04-17",
        "close": 54.98,
        "volume": 1567212
      },
      {
        "date": "2026-04-24",
        "close": 56.66,
        "volume": 992812
      },
      {
        "date": "2026-05-01",
        "close": 57.51,
        "volume": 1287672
      },
      {
        "date": "2026-05-08",
        "close": 65.78,
        "volume": 1733236
      },
      {
        "date": "2026-05-15",
        "close": 62.0,
        "volume": 2362816
      },
      {
        "date": "2026-05-22",
        "close": 66.16,
        "volume": 1423154
      },
      {
        "date": "2026-05-29",
        "close": 66.8,
        "volume": 1538715
      },
      {
        "date": "2026-06-05",
        "close": 65.95,
        "volume": 1666624
      },
      {
        "date": "2026-06-12",
        "close": 68.68,
        "volume": 1541981
      },
      {
        "date": "2026-06-19",
        "close": 69.06,
        "volume": 1133881
      },
      {
        "date": "2026-06-26",
        "close": 70.55,
        "volume": 2862950
      },
      {
        "date": "2026-07-03",
        "close": 72.15,
        "volume": 2249562
      },
      {
        "date": "2026-07-10",
        "close": 67.69,
        "volume": 2047580
      },
      {
        "date": "2026-07-17",
        "close": 63.92,
        "volume": 2474918
      },
      {
        "date": "2026-07-24",
        "close": 66.95,
        "volume": 1330013
      },
      {
        "date": "2026-07-31",
        "close": 69.72,
        "volume": 1451138
      },
      {
        "date": "2026-08-07",
        "close": 81.7,
        "volume": 2332541
      }
    ],
    "sharemaestro_context": {
      "trend": 58.139667,
      "fair_value": 35.824968,
      "market_activity": 45.158792,
      "market_dynamics": 0.044504,
      "relative_strength": 45.43849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.028047,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9286,
        "conditional_difference": 0.009056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.034091,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.051209,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.127302,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.0496,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.267427,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.009665,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.01034
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.001504
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": 0.967803
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.008745
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.070704
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.046638
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.120323
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.043238
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.875748
      }
    ]
  }
}