{
  "ticker": {
    "uuid": "f7e968fd-c6ce-4587-a186-3ec8d797bc36",
    "symbol": "ADEN",
    "name": "Adecco Group AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.66,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.54892,
    "boundary_margin": -0.073933,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.523937,
    "volatility_stability": 1.4176,
    "risk_context": 0.1909,
    "current_regime": {
      "move": 0.156508,
      "interruption": 0.592194,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.849,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.764877,
        "direction_boundary": 24.983429,
        "core_momentum": 0.231411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267452
      },
      {
        "date": "2023-08-25",
        "close": 31.453955,
        "direction_boundary": 23.668922,
        "core_momentum": 0.328914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263821
      },
      {
        "date": "2023-09-01",
        "close": 31.647236,
        "direction_boundary": 24.003384,
        "core_momentum": 0.318449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260583
      },
      {
        "date": "2023-09-08",
        "close": 30.857313,
        "direction_boundary": 24.135611,
        "core_momentum": 0.278497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259599
      },
      {
        "date": "2023-09-15",
        "close": 31.470762,
        "direction_boundary": 23.233347,
        "core_momentum": 0.354551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223004
      },
      {
        "date": "2023-09-22",
        "close": 31.344711,
        "direction_boundary": 21.273252,
        "core_momentum": 0.473433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22263
      },
      {
        "date": "2023-09-29",
        "close": 31.731266,
        "direction_boundary": 21.319921,
        "core_momentum": 0.488339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208391
      },
      {
        "date": "2023-10-06",
        "close": 30.596809,
        "direction_boundary": 20.674334,
        "core_momentum": 0.479942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20511
      },
      {
        "date": "2023-10-13",
        "close": 30.512775,
        "direction_boundary": 22.28441,
        "core_momentum": 0.369243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197999
      },
      {
        "date": "2023-10-20",
        "close": 28.403519,
        "direction_boundary": 22.945555,
        "core_momentum": 0.237866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224144
      },
      {
        "date": "2023-10-27",
        "close": 28.302677,
        "direction_boundary": 24.011164,
        "core_momentum": 0.17873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224366
      },
      {
        "date": "2023-11-03",
        "close": 33.479176,
        "direction_boundary": 24.524519,
        "core_momentum": 0.365131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315034
      },
      {
        "date": "2023-11-10",
        "close": 33.336315,
        "direction_boundary": 27.184649,
        "core_momentum": 0.226292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312637
      },
      {
        "date": "2023-11-17",
        "close": 34.70607,
        "direction_boundary": 25.800135,
        "core_momentum": 0.345189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313456
      },
      {
        "date": "2023-11-24",
        "close": 35.10944,
        "direction_boundary": 25.69902,
        "core_momentum": 0.366178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309184
      },
      {
        "date": "2023-12-01",
        "close": 35.277508,
        "direction_boundary": 25.543457,
        "core_momentum": 0.381078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309438
      },
      {
        "date": "2023-12-08",
        "close": 34.882545,
        "direction_boundary": 24.197838,
        "core_momentum": 0.441556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31104
      },
      {
        "date": "2023-12-15",
        "close": 35.243893,
        "direction_boundary": 23.295572,
        "core_momentum": 0.512901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310074
      },
      {
        "date": "2023-12-22",
        "close": 34.311115,
        "direction_boundary": 23.948936,
        "core_momentum": 0.432678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315451
      },
      {
        "date": "2023-12-29",
        "close": 34.680862,
        "direction_boundary": 23.692257,
        "core_momentum": 0.463806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315466
      },
      {
        "date": "2024-01-05",
        "close": 34.075817,
        "direction_boundary": 25.971256,
        "core_momentum": 0.312059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318043
      },
      {
        "date": "2024-01-12",
        "close": 32.848923,
        "direction_boundary": 25.761246,
        "core_momentum": 0.275129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307934
      },
      {
        "date": "2024-01-19",
        "close": 30.294283,
        "direction_boundary": 26.080149,
        "core_momentum": 0.161584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331161
      },
      {
        "date": "2024-01-26",
        "close": 31.48757,
        "direction_boundary": 26.523504,
        "core_momentum": 0.187157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321165
      },
      {
        "date": "2024-02-02",
        "close": 31.647236,
        "direction_boundary": 28.608049,
        "core_momentum": 0.106235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313932
      },
      {
        "date": "2024-02-09",
        "close": 30.168234,
        "direction_boundary": 26.787962,
        "core_momentum": 0.126186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320933
      },
      {
        "date": "2024-02-16",
        "close": 30.798489,
        "direction_boundary": 27.169094,
        "core_momentum": 0.133585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321619
      },
      {
        "date": "2024-02-23",
        "close": 31.353117,
        "direction_boundary": 26.383499,
        "core_momentum": 0.188361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321082
      },
      {
        "date": "2024-03-01",
        "close": 29.554783,
        "direction_boundary": 27.332434,
        "core_momentum": 0.081308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331116
      },
      {
        "date": "2024-03-08",
        "close": 29.512768,
        "direction_boundary": 26.546841,
        "core_momentum": 0.111724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329502
      },
      {
        "date": "2024-03-15",
        "close": 29.974955,
        "direction_boundary": 24.337845,
        "core_momentum": 0.231619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329013
      },
      {
        "date": "2024-03-22",
        "close": 29.386719,
        "direction_boundary": 24.174503,
        "core_momentum": 0.215608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329947
      },
      {
        "date": "2024-03-29",
        "close": 29.966553,
        "direction_boundary": 25.784582,
        "core_momentum": 0.162189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330751
      },
      {
        "date": "2024-04-05",
        "close": 28.571587,
        "direction_boundary": 24.68786,
        "core_momentum": 0.157313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333439
      },
      {
        "date": "2024-04-12",
        "close": 28.991756,
        "direction_boundary": 25.862362,
        "core_momentum": 0.121002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334293
      },
      {
        "date": "2024-04-19",
        "close": 28.33423,
        "direction_boundary": 25.487535,
        "core_momentum": 0.11169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320535
      },
      {
        "date": "2024-04-26",
        "close": 28.841816,
        "direction_boundary": 25.655605,
        "core_momentum": 0.124192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321436
      },
      {
        "date": "2024-05-03",
        "close": 28.968714,
        "direction_boundary": 24.941315,
        "core_momentum": 0.161475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212956
      },
      {
        "date": "2024-05-10",
        "close": 31.234724,
        "direction_boundary": 24.445513,
        "core_momentum": 0.277728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240713
      },
      {
        "date": "2024-05-17",
        "close": 32.775616,
        "direction_boundary": 24.218622,
        "core_momentum": 0.353323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243746
      },
      {
        "date": "2024-05-24",
        "close": 32.358669,
        "direction_boundary": 23.689207,
        "core_momentum": 0.365967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243336
      },
      {
        "date": "2024-05-31",
        "close": 30.944677,
        "direction_boundary": 23.924501,
        "core_momentum": 0.29343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249701
      },
      {
        "date": "2024-06-07",
        "close": 30.165167,
        "direction_boundary": 23.958117,
        "core_momentum": 0.259079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251189
      },
      {
        "date": "2024-06-14",
        "close": 28.189205,
        "direction_boundary": 23.882484,
        "core_momentum": 0.18033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264292
      },
      {
        "date": "2024-06-21",
        "close": 28.080435,
        "direction_boundary": 24.201815,
        "core_momentum": 0.160262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263039
      },
      {
        "date": "2024-06-28",
        "close": 27.029005,
        "direction_boundary": 24.56316,
        "core_momentum": 0.100388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264918
      },
      {
        "date": "2024-07-05",
        "close": 27.772259,
        "direction_boundary": 25.109381,
        "core_momentum": 0.106051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269435
      },
      {
        "date": "2024-07-12",
        "close": 27.518465,
        "direction_boundary": 27.260653,
        "core_momentum": 0.009457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266235
      },
      {
        "date": "2024-07-19",
        "close": 27.736002,
        "direction_boundary": 27.571583,
        "core_momentum": 0.005963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244355
      },
      {
        "date": "2024-07-26",
        "close": 26.865852,
        "direction_boundary": 29.579994,
        "core_momentum": -0.091756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239618
      },
      {
        "date": "2024-08-02",
        "close": 25.760038,
        "direction_boundary": 31.084208,
        "core_momentum": -0.171282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244086
      },
      {
        "date": "2024-08-09",
        "close": 25.669397,
        "direction_boundary": 31.260677,
        "core_momentum": -0.17886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237222
      },
      {
        "date": "2024-08-16",
        "close": 25.651268,
        "direction_boundary": 30.764877,
        "core_momentum": -0.166216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234209
      },
      {
        "date": "2024-08-23",
        "close": 26.376394,
        "direction_boundary": 31.453955,
        "core_momentum": -0.161428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236739
      },
      {
        "date": "2024-08-30",
        "close": 26.14073,
        "direction_boundary": 31.647236,
        "core_momentum": -0.173996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224427
      },
      {
        "date": "2024-09-06",
        "close": 24.762993,
        "direction_boundary": 30.857313,
        "core_momentum": -0.1975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234557
      },
      {
        "date": "2024-09-13",
        "close": 24.617968,
        "direction_boundary": 31.470762,
        "core_momentum": -0.217751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232357
      },
      {
        "date": "2024-09-20",
        "close": 25.524372,
        "direction_boundary": 31.344711,
        "core_momentum": -0.185688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239319
      },
      {
        "date": "2024-09-27",
        "close": 26.593931,
        "direction_boundary": 31.731266,
        "core_momentum": -0.161901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245582
      },
      {
        "date": "2024-10-04",
        "close": 25.288706,
        "direction_boundary": 30.596809,
        "core_momentum": -0.173486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24654
      },
      {
        "date": "2024-10-11",
        "close": 25.687527,
        "direction_boundary": 30.512775,
        "core_momentum": -0.158139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246708
      },
      {
        "date": "2024-10-18",
        "close": 25.542501,
        "direction_boundary": 28.403519,
        "core_momentum": -0.100728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245306
      },
      {
        "date": "2024-10-25",
        "close": 25.379347,
        "direction_boundary": 28.302677,
        "core_momentum": -0.103288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243303
      },
      {
        "date": "2024-11-01",
        "close": 24.563583,
        "direction_boundary": 33.479176,
        "core_momentum": -0.266303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245882
      },
      {
        "date": "2024-11-08",
        "close": 22.478851,
        "direction_boundary": 33.336315,
        "core_momentum": -0.325695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242104
      },
      {
        "date": "2024-11-15",
        "close": 21.753727,
        "direction_boundary": 34.70607,
        "core_momentum": -0.373201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226994
      },
      {
        "date": "2024-11-22",
        "close": 20.829193,
        "direction_boundary": 35.10944,
        "core_momentum": -0.406735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230146
      },
      {
        "date": "2024-11-29",
        "close": 21.300524,
        "direction_boundary": 35.277508,
        "core_momentum": -0.396201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232755
      },
      {
        "date": "2024-12-06",
        "close": 21.699343,
        "direction_boundary": 34.882545,
        "core_momentum": -0.377931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236524
      },
      {
        "date": "2024-12-13",
        "close": 20.792938,
        "direction_boundary": 35.243893,
        "core_momentum": -0.410027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227217
      },
      {
        "date": "2024-12-20",
        "close": 19.868404,
        "direction_boundary": 34.311115,
        "core_momentum": -0.420934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231632
      },
      {
        "date": "2024-12-27",
        "close": 20.140326,
        "direction_boundary": 34.680862,
        "core_momentum": -0.419267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231643
      },
      {
        "date": "2025-01-03",
        "close": 20.194712,
        "direction_boundary": 34.075817,
        "core_momentum": -0.407359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225942
      },
      {
        "date": "2025-01-10",
        "close": 18.599436,
        "direction_boundary": 32.848923,
        "core_momentum": -0.433789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245824
      },
      {
        "date": "2025-01-17",
        "close": 19.650867,
        "direction_boundary": 30.294283,
        "core_momentum": -0.351334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262721
      },
      {
        "date": "2025-01-24",
        "close": 19.668995,
        "direction_boundary": 31.48757,
        "core_momentum": -0.375341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262007
      },
      {
        "date": "2025-01-31",
        "close": 19.777763,
        "direction_boundary": 31.647236,
        "core_momentum": -0.375056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259388
      },
      {
        "date": "2025-02-07",
        "close": 19.940916,
        "direction_boundary": 30.168234,
        "core_momentum": -0.33901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260498
      },
      {
        "date": "2025-02-14",
        "close": 19.940916,
        "direction_boundary": 30.798489,
        "core_momentum": -0.352536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260548
      },
      {
        "date": "2025-02-21",
        "close": 20.956091,
        "direction_boundary": 31.353117,
        "core_momentum": -0.331611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268458
      },
      {
        "date": "2025-02-28",
        "close": 22.061905,
        "direction_boundary": 29.554783,
        "core_momentum": -0.253525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281166
      },
      {
        "date": "2025-03-07",
        "close": 24.817375,
        "direction_boundary": 29.512768,
        "core_momentum": -0.159097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321103
      },
      {
        "date": "2025-03-14",
        "close": 25.705654,
        "direction_boundary": 29.974955,
        "core_momentum": -0.142429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324605
      },
      {
        "date": "2025-03-21",
        "close": 24.255405,
        "direction_boundary": 29.386719,
        "core_momentum": -0.174613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33082
      },
      {
        "date": "2025-03-28",
        "close": 24.744864,
        "direction_boundary": 29.966553,
        "core_momentum": -0.174251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326605
      },
      {
        "date": "2025-04-04",
        "close": 21.082987,
        "direction_boundary": 28.571587,
        "core_momentum": -0.2621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388274
      },
      {
        "date": "2025-04-11",
        "close": 19.32456,
        "direction_boundary": 28.991756,
        "core_momentum": -0.333446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402181
      },
      {
        "date": "2025-04-18",
        "close": 19.578354,
        "direction_boundary": 28.33423,
        "core_momentum": -0.309021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403508
      },
      {
        "date": "2025-04-25",
        "close": 20.591101,
        "direction_boundary": 28.841816,
        "core_momentum": -0.286068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41219
      },
      {
        "date": "2025-05-02",
        "close": 20.553108,
        "direction_boundary": 28.968714,
        "core_momentum": -0.290507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41072
      },
      {
        "date": "2025-05-09",
        "close": 22.072746,
        "direction_boundary": 31.234724,
        "core_momentum": -0.293327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406883
      },
      {
        "date": "2025-05-16",
        "close": 22.338684,
        "direction_boundary": 32.775616,
        "core_momentum": -0.318436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404551
      },
      {
        "date": "2025-05-23",
        "close": 21.38891,
        "direction_boundary": 32.358669,
        "core_momentum": -0.339005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404555
      },
      {
        "date": "2025-05-30",
        "close": 21.844801,
        "direction_boundary": 30.944677,
        "core_momentum": -0.294069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404423
      },
      {
        "date": "2025-06-06",
        "close": 21.046991,
        "direction_boundary": 30.165167,
        "core_momentum": -0.302275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406959
      },
      {
        "date": "2025-06-13",
        "close": 22.167725,
        "direction_boundary": 28.189205,
        "core_momentum": -0.213609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408796
      },
      {
        "date": "2025-06-20",
        "close": 21.55987,
        "direction_boundary": 28.080435,
        "core_momentum": -0.23221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40537
      },
      {
        "date": "2025-06-27",
        "close": 22.471651,
        "direction_boundary": 27.029005,
        "core_momentum": -0.16861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408628
      },
      {
        "date": "2025-07-04",
        "close": 23.554394,
        "direction_boundary": 27.772259,
        "core_momentum": -0.151873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412907
      },
      {
        "date": "2025-07-11",
        "close": 23.953299,
        "direction_boundary": 27.518465,
        "core_momentum": -0.129555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392953
      },
      {
        "date": "2025-07-18",
        "close": 24.656132,
        "direction_boundary": 27.736002,
        "core_momentum": -0.111042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388587
      },
      {
        "date": "2025-07-25",
        "close": 25.33997,
        "direction_boundary": 26.865852,
        "core_momentum": -0.056796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389253
      },
      {
        "date": "2025-08-01",
        "close": 24.447182,
        "direction_boundary": 25.760038,
        "core_momentum": -0.050965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39435
      },
      {
        "date": "2025-08-08",
        "close": 25.54892,
        "direction_boundary": 25.669397,
        "core_momentum": -0.004693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397485
      },
      {
        "date": "2025-08-15",
        "close": 24.675127,
        "direction_boundary": 25.651268,
        "core_momentum": -0.038054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402057
      },
      {
        "date": "2025-08-22",
        "close": 25.54892,
        "direction_boundary": 26.376394,
        "core_momentum": -0.031372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399513
      },
      {
        "date": "2025-08-29",
        "close": 24.314215,
        "direction_boundary": 26.14073,
        "core_momentum": -0.069872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401899
      },
      {
        "date": "2025-09-05",
        "close": 22.243706,
        "direction_boundary": 24.762993,
        "core_momentum": -0.101736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386611
      },
      {
        "date": "2025-09-12",
        "close": 21.502882,
        "direction_boundary": 24.617968,
        "core_momentum": -0.126537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384395
      },
      {
        "date": "2025-09-19",
        "close": 19.660322,
        "direction_boundary": 25.524372,
        "core_momentum": -0.229743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395125
      },
      {
        "date": "2025-09-26",
        "close": 21.198956,
        "direction_boundary": 26.593931,
        "core_momentum": -0.202865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410163
      },
      {
        "date": "2025-10-03",
        "close": 21.97777,
        "direction_boundary": 25.288706,
        "core_momentum": -0.130925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348206
      },
      {
        "date": "2025-10-10",
        "close": 23.136494,
        "direction_boundary": 25.687527,
        "core_momentum": -0.09931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330148
      },
      {
        "date": "2025-10-17",
        "close": 22.338684,
        "direction_boundary": 25.542501,
        "core_momentum": -0.125431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335075
      },
      {
        "date": "2025-10-24",
        "close": 21.521877,
        "direction_boundary": 25.379347,
        "core_momentum": -0.151992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333393
      },
      {
        "date": "2025-10-31",
        "close": 21.293932,
        "direction_boundary": 24.563583,
        "core_momentum": -0.13311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333803
      },
      {
        "date": "2025-11-07",
        "close": 22.984531,
        "direction_boundary": 22.478851,
        "core_momentum": 0.022496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335995
      },
      {
        "date": "2025-11-14",
        "close": 23.934305,
        "direction_boundary": 21.753727,
        "core_momentum": 0.100239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340065
      },
      {
        "date": "2025-11-21",
        "close": 23.079506,
        "direction_boundary": 20.829193,
        "core_momentum": 0.108036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338283
      },
      {
        "date": "2025-11-28",
        "close": 21.331923,
        "direction_boundary": 21.300524,
        "core_momentum": 0.001474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355454
      },
      {
        "date": "2025-12-05",
        "close": 20.857035,
        "direction_boundary": 21.699343,
        "core_momentum": -0.038817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35303
      },
      {
        "date": "2025-12-12",
        "close": 21.027994,
        "direction_boundary": 20.792938,
        "core_momentum": 0.011305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345213
      },
      {
        "date": "2025-12-19",
        "close": 21.312929,
        "direction_boundary": 19.868404,
        "core_momentum": 0.072705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343791
      },
      {
        "date": "2025-12-26",
        "close": 21.293932,
        "direction_boundary": 20.140326,
        "core_momentum": 0.057278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338452
      },
      {
        "date": "2026-01-02",
        "close": 21.958775,
        "direction_boundary": 20.194712,
        "core_momentum": 0.087353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334449
      },
      {
        "date": "2026-01-09",
        "close": 22.509644,
        "direction_boundary": 18.599436,
        "core_momentum": 0.210233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335561
      },
      {
        "date": "2026-01-16",
        "close": 21.711834,
        "direction_boundary": 19.650867,
        "core_momentum": 0.104879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335538
      },
      {
        "date": "2026-01-23",
        "close": 21.55987,
        "direction_boundary": 19.668995,
        "core_momentum": 0.096135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332301
      },
      {
        "date": "2026-01-30",
        "close": 21.483889,
        "direction_boundary": 19.777763,
        "core_momentum": 0.086265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329544
      },
      {
        "date": "2026-02-06",
        "close": 21.787815,
        "direction_boundary": 19.940916,
        "core_momentum": 0.092619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323174
      },
      {
        "date": "2026-02-13",
        "close": 20.306166,
        "direction_boundary": 19.940916,
        "core_momentum": 0.018317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33312
      },
      {
        "date": "2026-02-20",
        "close": 20.458132,
        "direction_boundary": 20.956091,
        "core_momentum": -0.023762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3283
      },
      {
        "date": "2026-02-27",
        "close": 20.477127,
        "direction_boundary": 22.061905,
        "core_momentum": -0.071833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323117
      },
      {
        "date": "2026-03-06",
        "close": 19.736303,
        "direction_boundary": 24.817375,
        "core_momentum": -0.204738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30405
      },
      {
        "date": "2026-03-13",
        "close": 19.185434,
        "direction_boundary": 25.705654,
        "core_momentum": -0.253649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303075
      },
      {
        "date": "2026-03-20",
        "close": 17.295383,
        "direction_boundary": 24.255405,
        "core_momentum": -0.286947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311533
      },
      {
        "date": "2026-03-27",
        "close": 17.637302,
        "direction_boundary": 24.744864,
        "core_momentum": -0.287234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291762
      },
      {
        "date": "2026-04-03",
        "close": 17.969723,
        "direction_boundary": 21.082987,
        "core_momentum": -0.147667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287581
      },
      {
        "date": "2026-04-10",
        "close": 17.086433,
        "direction_boundary": 19.32456,
        "core_momentum": -0.115818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280276
      },
      {
        "date": "2026-04-17",
        "close": 18.91,
        "direction_boundary": 19.578354,
        "core_momentum": -0.034137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318733
      },
      {
        "date": "2026-04-24",
        "close": 17.68,
        "direction_boundary": 20.591101,
        "core_momentum": -0.141377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327145
      },
      {
        "date": "2026-05-01",
        "close": 17.92,
        "direction_boundary": 20.553108,
        "core_momentum": -0.128112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328399
      },
      {
        "date": "2026-05-08",
        "close": 18.4,
        "direction_boundary": 22.072746,
        "core_momentum": -0.166393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309922
      },
      {
        "date": "2026-05-15",
        "close": 14.93,
        "direction_boundary": 22.338684,
        "core_momentum": -0.331653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4084
      },
      {
        "date": "2026-05-22",
        "close": 15.57,
        "direction_boundary": 21.38891,
        "core_momentum": -0.272053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415794
      },
      {
        "date": "2026-05-29",
        "close": 16.57,
        "direction_boundary": 21.844801,
        "core_momentum": -0.241467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41862
      },
      {
        "date": "2026-06-05",
        "close": 16.559999,
        "direction_boundary": 21.046991,
        "core_momentum": -0.213189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418383
      },
      {
        "date": "2026-06-12",
        "close": 15.81,
        "direction_boundary": 22.167725,
        "core_momentum": -0.286801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420766
      },
      {
        "date": "2026-06-19",
        "close": 15.24,
        "direction_boundary": 21.55987,
        "core_momentum": -0.293131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420693
      },
      {
        "date": "2026-06-26",
        "close": 14.86,
        "direction_boundary": 22.471651,
        "core_momentum": -0.338722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420658
      },
      {
        "date": "2026-07-03",
        "close": 16.15,
        "direction_boundary": 23.554394,
        "core_momentum": -0.314353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437741
      },
      {
        "date": "2026-07-10",
        "close": 17.370001,
        "direction_boundary": 23.953299,
        "core_momentum": -0.274839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450655
      },
      {
        "date": "2026-07-17",
        "close": 20.459999,
        "direction_boundary": 24.656132,
        "core_momentum": -0.170186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508915
      },
      {
        "date": "2026-07-24",
        "close": 22.02,
        "direction_boundary": 25.33997,
        "core_momentum": -0.131017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51955
      },
      {
        "date": "2026-07-31",
        "close": 22.620001,
        "direction_boundary": 24.447182,
        "core_momentum": -0.07474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520752
      },
      {
        "date": "2026-08-07",
        "close": 23.66,
        "direction_boundary": 25.54892,
        "core_momentum": -0.073933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523937
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.764877,
        "volume": 2285866
      },
      {
        "date": "2023-08-25",
        "close": 31.453955,
        "volume": 3274697
      },
      {
        "date": "2023-09-01",
        "close": 31.647236,
        "volume": 2719921
      },
      {
        "date": "2023-09-08",
        "close": 30.857313,
        "volume": 2301803
      },
      {
        "date": "2023-09-15",
        "close": 31.470762,
        "volume": 2718573
      },
      {
        "date": "2023-09-22",
        "close": 31.344711,
        "volume": 2071392
      },
      {
        "date": "2023-09-29",
        "close": 31.731266,
        "volume": 2327872
      },
      {
        "date": "2023-10-06",
        "close": 30.596809,
        "volume": 3746777
      },
      {
        "date": "2023-10-13",
        "close": 30.512775,
        "volume": 2891074
      },
      {
        "date": "2023-10-20",
        "close": 28.403519,
        "volume": 2689003
      },
      {
        "date": "2023-10-27",
        "close": 28.302677,
        "volume": 2086148
      },
      {
        "date": "2023-11-03",
        "close": 33.479176,
        "volume": 5528205
      },
      {
        "date": "2023-11-10",
        "close": 33.336315,
        "volume": 3082093
      },
      {
        "date": "2023-11-17",
        "close": 34.70607,
        "volume": 2726186
      },
      {
        "date": "2023-11-24",
        "close": 35.10944,
        "volume": 1659415
      },
      {
        "date": "2023-12-01",
        "close": 35.277508,
        "volume": 2145349
      },
      {
        "date": "2023-12-08",
        "close": 34.882545,
        "volume": 2344848
      },
      {
        "date": "2023-12-15",
        "close": 35.243893,
        "volume": 2822405
      },
      {
        "date": "2023-12-22",
        "close": 34.311115,
        "volume": 1565167
      },
      {
        "date": "2023-12-29",
        "close": 34.680862,
        "volume": 751641
      },
      {
        "date": "2024-01-05",
        "close": 34.075817,
        "volume": 1112359
      },
      {
        "date": "2024-01-12",
        "close": 32.848923,
        "volume": 2201949
      },
      {
        "date": "2024-01-19",
        "close": 30.294283,
        "volume": 2510755
      },
      {
        "date": "2024-01-26",
        "close": 31.48757,
        "volume": 1905307
      },
      {
        "date": "2024-02-02",
        "close": 31.647236,
        "volume": 2640564
      },
      {
        "date": "2024-02-09",
        "close": 30.168234,
        "volume": 1955021
      },
      {
        "date": "2024-02-16",
        "close": 30.798489,
        "volume": 2166019
      },
      {
        "date": "2024-02-23",
        "close": 31.353117,
        "volume": 1877581
      },
      {
        "date": "2024-03-01",
        "close": 29.554783,
        "volume": 5097206
      },
      {
        "date": "2024-03-08",
        "close": 29.512768,
        "volume": 3250856
      },
      {
        "date": "2024-03-15",
        "close": 29.974955,
        "volume": 4587706
      },
      {
        "date": "2024-03-22",
        "close": 29.386719,
        "volume": 2999428
      },
      {
        "date": "2024-03-29",
        "close": 29.966553,
        "volume": 2732958
      },
      {
        "date": "2024-04-05",
        "close": 28.571587,
        "volume": 2565391
      },
      {
        "date": "2024-04-12",
        "close": 28.991756,
        "volume": 3056612
      },
      {
        "date": "2024-04-19",
        "close": 28.33423,
        "volume": 6338254
      },
      {
        "date": "2024-04-26",
        "close": 28.841816,
        "volume": 4026955
      },
      {
        "date": "2024-05-03",
        "close": 28.968714,
        "volume": 2130406
      },
      {
        "date": "2024-05-10",
        "close": 31.234724,
        "volume": 4280467
      },
      {
        "date": "2024-05-17",
        "close": 32.775616,
        "volume": 4341150
      },
      {
        "date": "2024-05-24",
        "close": 32.358669,
        "volume": 1675103
      },
      {
        "date": "2024-05-31",
        "close": 30.944677,
        "volume": 2761690
      },
      {
        "date": "2024-06-07",
        "close": 30.165167,
        "volume": 2059516
      },
      {
        "date": "2024-06-14",
        "close": 28.189205,
        "volume": 2678355
      },
      {
        "date": "2024-06-21",
        "close": 28.080435,
        "volume": 3387427
      },
      {
        "date": "2024-06-28",
        "close": 27.029005,
        "volume": 3484868
      },
      {
        "date": "2024-07-05",
        "close": 27.772259,
        "volume": 2962806
      },
      {
        "date": "2024-07-12",
        "close": 27.518465,
        "volume": 4647789
      },
      {
        "date": "2024-07-19",
        "close": 27.736002,
        "volume": 3319488
      },
      {
        "date": "2024-07-26",
        "close": 26.865852,
        "volume": 3232538
      },
      {
        "date": "2024-08-02",
        "close": 25.760038,
        "volume": 2529173
      },
      {
        "date": "2024-08-09",
        "close": 25.669397,
        "volume": 3391377
      },
      {
        "date": "2024-08-16",
        "close": 25.651268,
        "volume": 1873816
      },
      {
        "date": "2024-08-23",
        "close": 26.376394,
        "volume": 2941865
      },
      {
        "date": "2024-08-30",
        "close": 26.14073,
        "volume": 2144304
      },
      {
        "date": "2024-09-06",
        "close": 24.762993,
        "volume": 3061455
      },
      {
        "date": "2024-09-13",
        "close": 24.617968,
        "volume": 3812541
      },
      {
        "date": "2024-09-20",
        "close": 25.524372,
        "volume": 3643045
      },
      {
        "date": "2024-09-27",
        "close": 26.593931,
        "volume": 4474844
      },
      {
        "date": "2024-10-04",
        "close": 25.288706,
        "volume": 4075835
      },
      {
        "date": "2024-10-11",
        "close": 25.687527,
        "volume": 3335099
      },
      {
        "date": "2024-10-18",
        "close": 25.542501,
        "volume": 5436802
      },
      {
        "date": "2024-10-25",
        "close": 25.379347,
        "volume": 3934365
      },
      {
        "date": "2024-11-01",
        "close": 24.563583,
        "volume": 3918516
      },
      {
        "date": "2024-11-08",
        "close": 22.478851,
        "volume": 9465999
      },
      {
        "date": "2024-11-15",
        "close": 21.753727,
        "volume": 6012566
      },
      {
        "date": "2024-11-22",
        "close": 20.829193,
        "volume": 3939700
      },
      {
        "date": "2024-11-29",
        "close": 21.300524,
        "volume": 4720518
      },
      {
        "date": "2024-12-06",
        "close": 21.699343,
        "volume": 4707358
      },
      {
        "date": "2024-12-13",
        "close": 20.792938,
        "volume": 4543671
      },
      {
        "date": "2024-12-20",
        "close": 19.868404,
        "volume": 6365709
      },
      {
        "date": "2024-12-27",
        "close": 20.140326,
        "volume": 1099237
      },
      {
        "date": "2025-01-03",
        "close": 20.194712,
        "volume": 1212760
      },
      {
        "date": "2025-01-10",
        "close": 18.599436,
        "volume": 7864016
      },
      {
        "date": "2025-01-17",
        "close": 19.650867,
        "volume": 5514807
      },
      {
        "date": "2025-01-24",
        "close": 19.668995,
        "volume": 5351465
      },
      {
        "date": "2025-01-31",
        "close": 19.777763,
        "volume": 6718939
      },
      {
        "date": "2025-02-07",
        "close": 19.940916,
        "volume": 4938918
      },
      {
        "date": "2025-02-14",
        "close": 19.940916,
        "volume": 6379189
      },
      {
        "date": "2025-02-21",
        "close": 20.956091,
        "volume": 5833782
      },
      {
        "date": "2025-02-28",
        "close": 22.061905,
        "volume": 22422428
      },
      {
        "date": "2025-03-07",
        "close": 24.817375,
        "volume": 12953631
      },
      {
        "date": "2025-03-14",
        "close": 25.705654,
        "volume": 6475040
      },
      {
        "date": "2025-03-21",
        "close": 24.255405,
        "volume": 7870358
      },
      {
        "date": "2025-03-28",
        "close": 24.744864,
        "volume": 3630974
      },
      {
        "date": "2025-04-04",
        "close": 21.082987,
        "volume": 8218507
      },
      {
        "date": "2025-04-11",
        "close": 19.32456,
        "volume": 9440080
      },
      {
        "date": "2025-04-18",
        "close": 19.578354,
        "volume": 3676153
      },
      {
        "date": "2025-04-25",
        "close": 20.591101,
        "volume": 3673339
      },
      {
        "date": "2025-05-02",
        "close": 20.553108,
        "volume": 2761766
      },
      {
        "date": "2025-05-09",
        "close": 22.072746,
        "volume": 6762691
      },
      {
        "date": "2025-05-16",
        "close": 22.338684,
        "volume": 4983105
      },
      {
        "date": "2025-05-23",
        "close": 21.38891,
        "volume": 3923142
      },
      {
        "date": "2025-05-30",
        "close": 21.844801,
        "volume": 2606017
      },
      {
        "date": "2025-06-06",
        "close": 21.046991,
        "volume": 4214765
      },
      {
        "date": "2025-06-13",
        "close": 22.167725,
        "volume": 4302860
      },
      {
        "date": "2025-06-20",
        "close": 21.55987,
        "volume": 4479191
      },
      {
        "date": "2025-06-27",
        "close": 22.471651,
        "volume": 3274075
      },
      {
        "date": "2025-07-04",
        "close": 23.554394,
        "volume": 4101893
      },
      {
        "date": "2025-07-11",
        "close": 23.953299,
        "volume": 3189572
      },
      {
        "date": "2025-07-18",
        "close": 24.656132,
        "volume": 3697971
      },
      {
        "date": "2025-07-25",
        "close": 25.33997,
        "volume": 2614126
      },
      {
        "date": "2025-08-01",
        "close": 24.447182,
        "volume": 2144587
      },
      {
        "date": "2025-08-08",
        "close": 25.54892,
        "volume": 4479766
      },
      {
        "date": "2025-08-15",
        "close": 24.675127,
        "volume": 2052749
      },
      {
        "date": "2025-08-22",
        "close": 25.54892,
        "volume": 1852778
      },
      {
        "date": "2025-08-29",
        "close": 24.314215,
        "volume": 2329316
      },
      {
        "date": "2025-09-05",
        "close": 22.243706,
        "volume": 3789045
      },
      {
        "date": "2025-09-12",
        "close": 21.502882,
        "volume": 4152764
      },
      {
        "date": "2025-09-19",
        "close": 19.660322,
        "volume": 6636066
      },
      {
        "date": "2025-09-26",
        "close": 21.198956,
        "volume": 4704158
      },
      {
        "date": "2025-10-03",
        "close": 21.97777,
        "volume": 3241193
      },
      {
        "date": "2025-10-10",
        "close": 23.136494,
        "volume": 3507751
      },
      {
        "date": "2025-10-17",
        "close": 22.338684,
        "volume": 3023727
      },
      {
        "date": "2025-10-24",
        "close": 21.521877,
        "volume": 3483953
      },
      {
        "date": "2025-10-31",
        "close": 21.293932,
        "volume": 2347405
      },
      {
        "date": "2025-11-07",
        "close": 22.984531,
        "volume": 4563270
      },
      {
        "date": "2025-11-14",
        "close": 23.934305,
        "volume": 3503549
      },
      {
        "date": "2025-11-21",
        "close": 23.079506,
        "volume": 3198332
      },
      {
        "date": "2025-11-28",
        "close": 21.331923,
        "volume": 6800908
      },
      {
        "date": "2025-12-05",
        "close": 20.857035,
        "volume": 3469869
      },
      {
        "date": "2025-12-12",
        "close": 21.027994,
        "volume": 4112296
      },
      {
        "date": "2025-12-19",
        "close": 21.312929,
        "volume": 3023500
      },
      {
        "date": "2025-12-26",
        "close": 21.293932,
        "volume": 769511
      },
      {
        "date": "2026-01-02",
        "close": 21.958775,
        "volume": 993518
      },
      {
        "date": "2026-01-09",
        "close": 22.509644,
        "volume": 4577977
      },
      {
        "date": "2026-01-16",
        "close": 21.711834,
        "volume": 3995720
      },
      {
        "date": "2026-01-23",
        "close": 21.55987,
        "volume": 4051481
      },
      {
        "date": "2026-01-30",
        "close": 21.483889,
        "volume": 5374742
      },
      {
        "date": "2026-02-06",
        "close": 21.787815,
        "volume": 4041661
      },
      {
        "date": "2026-02-13",
        "close": 20.306166,
        "volume": 5390050
      },
      {
        "date": "2026-02-20",
        "close": 20.458132,
        "volume": 3382343
      },
      {
        "date": "2026-02-27",
        "close": 20.477127,
        "volume": 7237107
      },
      {
        "date": "2026-03-06",
        "close": 19.736303,
        "volume": 4890541
      },
      {
        "date": "2026-03-13",
        "close": 19.185434,
        "volume": 4409871
      },
      {
        "date": "2026-03-20",
        "close": 17.295383,
        "volume": 7982561
      },
      {
        "date": "2026-03-27",
        "close": 17.637302,
        "volume": 7712850
      },
      {
        "date": "2026-04-03",
        "close": 17.969723,
        "volume": 3376728
      },
      {
        "date": "2026-04-10",
        "close": 17.086433,
        "volume": 5379106
      },
      {
        "date": "2026-04-17",
        "close": 18.91,
        "volume": 6608490
      },
      {
        "date": "2026-04-24",
        "close": 17.68,
        "volume": 5709099
      },
      {
        "date": "2026-05-01",
        "close": 17.92,
        "volume": 5172041
      },
      {
        "date": "2026-05-08",
        "close": 18.4,
        "volume": 4257286
      },
      {
        "date": "2026-05-15",
        "close": 14.93,
        "volume": 10884476
      },
      {
        "date": "2026-05-22",
        "close": 15.57,
        "volume": 8212024
      },
      {
        "date": "2026-05-29",
        "close": 16.57,
        "volume": 5169814
      },
      {
        "date": "2026-06-05",
        "close": 16.559999,
        "volume": 631100
      },
      {
        "date": "2026-06-12",
        "close": 15.81,
        "volume": 988998
      },
      {
        "date": "2026-06-19",
        "close": 15.24,
        "volume": 2488326
      },
      {
        "date": "2026-06-26",
        "close": 14.86,
        "volume": 1079668
      },
      {
        "date": "2026-07-03",
        "close": 16.15,
        "volume": 1101611
      },
      {
        "date": "2026-07-10",
        "close": 17.370001,
        "volume": 6664730
      },
      {
        "date": "2026-07-17",
        "close": 20.459999,
        "volume": 10627233
      },
      {
        "date": "2026-07-24",
        "close": 22.02,
        "volume": 8636931
      },
      {
        "date": "2026-07-31",
        "close": 22.620001,
        "volume": 5585593
      },
      {
        "date": "2026-08-07",
        "close": 23.66,
        "volume": 6438901
      }
    ],
    "sharemaestro_context": {
      "trend": 18.71418,
      "fair_value": 24.518895,
      "market_activity": 76.596682,
      "market_dynamics": 1.510342,
      "relative_strength": 5.111189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.024796,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.007883,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.100372,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.047343,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.030329,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.080304,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.016151,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.175248,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": -0.140481
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": -0.030785
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": -0.015512
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.023009
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.292774
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.017437
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.207398
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.071901
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.034327
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.156508
      }
    ]
  }
}