{
  "ticker": {
    "uuid": "f7e99309-5076-4859-8d0a-9b32cec6d934",
    "symbol": "OGC",
    "name": "OceanaGold Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.139999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.37007,
    "boundary_margin": 0.749659,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.584207,
    "volatility_stability": 1.0972,
    "risk_context": 0.1712,
    "current_regime": {
      "move": 3.152525,
      "interruption": -0.45547,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 75.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.782819,
        "direction_boundary": 6.204961,
        "core_momentum": 0.25429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414239
      },
      {
        "date": "2023-08-25",
        "close": 8.291885,
        "direction_boundary": 5.828022,
        "core_momentum": 0.422761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422964
      },
      {
        "date": "2023-09-01",
        "close": 8.526282,
        "direction_boundary": 5.393095,
        "core_momentum": 0.580963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415886
      },
      {
        "date": "2023-09-08",
        "close": 8.672782,
        "direction_boundary": 5.886014,
        "core_momentum": 0.473456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410523
      },
      {
        "date": "2023-09-15",
        "close": 8.438383,
        "direction_boundary": 5.857018,
        "core_momentum": 0.44073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354629
      },
      {
        "date": "2023-09-22",
        "close": 8.028184,
        "direction_boundary": 6.030989,
        "core_momentum": 0.331155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344957
      },
      {
        "date": "2023-09-29",
        "close": 7.793785,
        "direction_boundary": 6.523906,
        "core_momentum": 0.19465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345184
      },
      {
        "date": "2023-10-06",
        "close": 7.354286,
        "direction_boundary": 6.14697,
        "core_momentum": 0.196408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350022
      },
      {
        "date": "2023-10-13",
        "close": 7.324986,
        "direction_boundary": 6.001994,
        "core_momentum": 0.220425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349704
      },
      {
        "date": "2023-10-20",
        "close": 7.500785,
        "direction_boundary": 6.291946,
        "core_momentum": 0.192125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34567
      },
      {
        "date": "2023-10-27",
        "close": 7.207786,
        "direction_boundary": 5.915008,
        "core_momentum": 0.218559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348564
      },
      {
        "date": "2023-11-03",
        "close": 6.973386,
        "direction_boundary": 5.857018,
        "core_momentum": 0.190603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325217
      },
      {
        "date": "2023-11-10",
        "close": 6.592487,
        "direction_boundary": 6.987829,
        "core_momentum": -0.056576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322766
      },
      {
        "date": "2023-11-17",
        "close": 6.797587,
        "direction_boundary": 6.697877,
        "core_momentum": 0.014887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302275
      },
      {
        "date": "2023-11-24",
        "close": 6.826886,
        "direction_boundary": 6.552902,
        "core_momentum": 0.041811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302686
      },
      {
        "date": "2023-12-01",
        "close": 7.237085,
        "direction_boundary": 7.712708,
        "core_momentum": -0.061667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313308
      },
      {
        "date": "2023-12-08",
        "close": 6.738987,
        "direction_boundary": 7.103809,
        "core_momentum": -0.051356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326102
      },
      {
        "date": "2023-12-15",
        "close": 7.266386,
        "direction_boundary": 7.248785,
        "core_momentum": 0.002428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341179
      },
      {
        "date": "2023-12-22",
        "close": 7.881684,
        "direction_boundary": 7.625722,
        "core_momentum": 0.033566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353273
      },
      {
        "date": "2023-12-29",
        "close": 7.442185,
        "direction_boundary": 7.480745,
        "core_momentum": -0.005155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362553
      },
      {
        "date": "2024-01-05",
        "close": 7.442185,
        "direction_boundary": 8.495575,
        "core_momentum": -0.123993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359913
      },
      {
        "date": "2024-01-12",
        "close": 7.617986,
        "direction_boundary": 8.147635,
        "core_momentum": -0.065006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346445
      },
      {
        "date": "2024-01-19",
        "close": 7.530086,
        "direction_boundary": 8.40859,
        "core_momentum": -0.104477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342921
      },
      {
        "date": "2024-01-26",
        "close": 7.910985,
        "direction_boundary": 8.669546,
        "core_momentum": -0.087497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349271
      },
      {
        "date": "2024-02-02",
        "close": 8.116084,
        "direction_boundary": 7.770697,
        "core_momentum": 0.044447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338713
      },
      {
        "date": "2024-02-09",
        "close": 7.735185,
        "direction_boundary": 7.567732,
        "core_momentum": 0.022127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341579
      },
      {
        "date": "2024-02-16",
        "close": 8.145385,
        "direction_boundary": 7.538737,
        "core_momentum": 0.080471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324564
      },
      {
        "date": "2024-02-23",
        "close": 7.178485,
        "direction_boundary": 7.625722,
        "core_momentum": -0.058648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357504
      },
      {
        "date": "2024-03-01",
        "close": 7.149186,
        "direction_boundary": 8.118639,
        "core_momentum": -0.119411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35426
      },
      {
        "date": "2024-03-08",
        "close": 8.100116,
        "direction_boundary": 7.75367,
        "core_momentum": 0.044682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397666
      },
      {
        "date": "2024-03-15",
        "close": 8.129571,
        "direction_boundary": 9.007083,
        "core_momentum": -0.097425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396125
      },
      {
        "date": "2024-03-22",
        "close": 8.247392,
        "direction_boundary": 9.648363,
        "core_momentum": -0.145203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390402
      },
      {
        "date": "2024-03-29",
        "close": 9.01322,
        "direction_boundary": 9.764959,
        "core_momentum": -0.076983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406026
      },
      {
        "date": "2024-04-05",
        "close": 9.455045,
        "direction_boundary": 9.910705,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399335
      },
      {
        "date": "2024-04-12",
        "close": 9.720139,
        "direction_boundary": 9.677512,
        "core_momentum": 0.004405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399582
      },
      {
        "date": "2024-04-19",
        "close": 9.396135,
        "direction_boundary": 9.123679,
        "core_momentum": 0.029863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403846
      },
      {
        "date": "2024-04-26",
        "close": 9.425591,
        "direction_boundary": 9.036232,
        "core_momentum": 0.043089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397875
      },
      {
        "date": "2024-05-03",
        "close": 8.689216,
        "direction_boundary": 9.794109,
        "core_momentum": -0.112812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413722
      },
      {
        "date": "2024-05-10",
        "close": 9.425591,
        "direction_boundary": 9.181977,
        "core_momentum": 0.026532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414706
      },
      {
        "date": "2024-05-17",
        "close": 9.631775,
        "direction_boundary": 8.307505,
        "core_momentum": 0.159406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414161
      },
      {
        "date": "2024-05-24",
        "close": 9.366681,
        "direction_boundary": 8.278355,
        "core_momentum": 0.131466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417968
      },
      {
        "date": "2024-05-31",
        "close": 9.219406,
        "direction_boundary": 8.482397,
        "core_momentum": 0.086887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414218
      },
      {
        "date": "2024-06-07",
        "close": 8.954309,
        "direction_boundary": 8.394952,
        "core_momentum": 0.06663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401751
      },
      {
        "date": "2024-06-14",
        "close": 9.513955,
        "direction_boundary": 8.016011,
        "core_momentum": 0.186869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397526
      },
      {
        "date": "2024-06-21",
        "close": 9.513955,
        "direction_boundary": 7.607924,
        "core_momentum": 0.250532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384285
      },
      {
        "date": "2024-06-28",
        "close": 9.24886,
        "direction_boundary": 7.607924,
        "core_momentum": 0.215688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376536
      },
      {
        "date": "2024-07-05",
        "close": 10.19142,
        "direction_boundary": 7.374732,
        "core_momentum": 0.381938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395785
      },
      {
        "date": "2024-07-12",
        "close": 10.986703,
        "direction_boundary": 7.928564,
        "core_momentum": 0.385712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405137
      },
      {
        "date": "2024-07-19",
        "close": 10.751062,
        "direction_boundary": 7.637073,
        "core_momentum": 0.407746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406653
      },
      {
        "date": "2024-07-26",
        "close": 10.515424,
        "direction_boundary": 7.75367,
        "core_momentum": 0.356187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406206
      },
      {
        "date": "2024-08-02",
        "close": 10.014689,
        "direction_boundary": 8.278355,
        "core_momentum": 0.209744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413866
      },
      {
        "date": "2024-08-09",
        "close": 9.749594,
        "direction_boundary": 8.540697,
        "core_momentum": 0.141545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409123
      },
      {
        "date": "2024-08-16",
        "close": 10.515424,
        "direction_boundary": 7.782819,
        "core_momentum": 0.351107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415429
      },
      {
        "date": "2024-08-23",
        "close": 10.603789,
        "direction_boundary": 8.291885,
        "core_momentum": 0.278815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366191
      },
      {
        "date": "2024-08-30",
        "close": 10.378027,
        "direction_boundary": 8.526282,
        "core_momentum": 0.217181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368797
      },
      {
        "date": "2024-09-06",
        "close": 9.964088,
        "direction_boundary": 8.672782,
        "core_momentum": 0.148892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339882
      },
      {
        "date": "2024-09-13",
        "close": 11.383307,
        "direction_boundary": 8.438383,
        "core_momentum": 0.348992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381496
      },
      {
        "date": "2024-09-20",
        "close": 11.353741,
        "direction_boundary": 8.028184,
        "core_momentum": 0.414235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382094
      },
      {
        "date": "2024-09-27",
        "close": 11.028502,
        "direction_boundary": 7.793785,
        "core_momentum": 0.415038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369654
      },
      {
        "date": "2024-10-04",
        "close": 11.117203,
        "direction_boundary": 7.354286,
        "core_momentum": 0.511663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365112
      },
      {
        "date": "2024-10-11",
        "close": 11.619843,
        "direction_boundary": 7.324986,
        "core_momentum": 0.58633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36777
      },
      {
        "date": "2024-10-18",
        "close": 12.625122,
        "direction_boundary": 7.500785,
        "core_momentum": 0.683173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377445
      },
      {
        "date": "2024-10-25",
        "close": 12.004214,
        "direction_boundary": 7.207786,
        "core_momentum": 0.665451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386969
      },
      {
        "date": "2024-11-01",
        "close": 11.501575,
        "direction_boundary": 6.973386,
        "core_momentum": 0.649353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372318
      },
      {
        "date": "2024-11-08",
        "close": 11.649409,
        "direction_boundary": 6.592487,
        "core_momentum": 0.767073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358202
      },
      {
        "date": "2024-11-15",
        "close": 11.383307,
        "direction_boundary": 6.797587,
        "core_momentum": 0.67461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360201
      },
      {
        "date": "2024-11-22",
        "close": 13.12776,
        "direction_boundary": 6.826886,
        "core_momentum": 0.92295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402774
      },
      {
        "date": "2024-11-29",
        "close": 13.068626,
        "direction_boundary": 7.237085,
        "core_momentum": 0.805786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401456
      },
      {
        "date": "2024-12-06",
        "close": 13.039059,
        "direction_boundary": 6.738987,
        "core_momentum": 0.934869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39746
      },
      {
        "date": "2024-12-13",
        "close": 12.063349,
        "direction_boundary": 7.266386,
        "core_momentum": 0.660158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411402
      },
      {
        "date": "2024-12-20",
        "close": 11.856379,
        "direction_boundary": 7.881684,
        "core_momentum": 0.504295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412867
      },
      {
        "date": "2024-12-27",
        "close": 11.885945,
        "direction_boundary": 7.442185,
        "core_momentum": 0.597104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409586
      },
      {
        "date": "2025-01-03",
        "close": 11.915513,
        "direction_boundary": 7.442185,
        "core_momentum": 0.601077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389742
      },
      {
        "date": "2025-01-10",
        "close": 11.767677,
        "direction_boundary": 7.617986,
        "core_momentum": 0.544723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377405
      },
      {
        "date": "2025-01-17",
        "close": 11.590276,
        "direction_boundary": 7.530086,
        "core_momentum": 0.539196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376675
      },
      {
        "date": "2025-01-24",
        "close": 12.565989,
        "direction_boundary": 7.910985,
        "core_momentum": 0.588423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389822
      },
      {
        "date": "2025-01-31",
        "close": 12.832092,
        "direction_boundary": 8.116084,
        "core_momentum": 0.581069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381829
      },
      {
        "date": "2025-02-07",
        "close": 13.866938,
        "direction_boundary": 7.735185,
        "core_momentum": 0.792709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389313
      },
      {
        "date": "2025-02-14",
        "close": 13.216462,
        "direction_boundary": 8.145385,
        "core_momentum": 0.622571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387648
      },
      {
        "date": "2025-02-21",
        "close": 11.826813,
        "direction_boundary": 7.178485,
        "core_momentum": 0.647536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421804
      },
      {
        "date": "2025-02-28",
        "close": 11.472009,
        "direction_boundary": 7.149186,
        "core_momentum": 0.604659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423075
      },
      {
        "date": "2025-03-07",
        "close": 11.662474,
        "direction_boundary": 8.100116,
        "core_momentum": 0.439791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418435
      },
      {
        "date": "2025-03-14",
        "close": 12.107606,
        "direction_boundary": 8.129571,
        "core_momentum": 0.489329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379531
      },
      {
        "date": "2025-03-21",
        "close": 12.760468,
        "direction_boundary": 8.247392,
        "core_momentum": 0.547213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385732
      },
      {
        "date": "2025-03-28",
        "close": 14.006839,
        "direction_boundary": 9.01322,
        "core_momentum": 0.554033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401402
      },
      {
        "date": "2025-04-04",
        "close": 13.175923,
        "direction_boundary": 9.455045,
        "core_momentum": 0.393534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413099
      },
      {
        "date": "2025-04-11",
        "close": 14.71905,
        "direction_boundary": 9.720139,
        "core_momentum": 0.514284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434962
      },
      {
        "date": "2025-04-18",
        "close": 15.490614,
        "direction_boundary": 9.396135,
        "core_momentum": 0.648616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426292
      },
      {
        "date": "2025-04-25",
        "close": 14.778401,
        "direction_boundary": 9.425591,
        "core_momentum": 0.567902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425396
      },
      {
        "date": "2025-05-02",
        "close": 13.739759,
        "direction_boundary": 8.689216,
        "core_momentum": 0.581243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434531
      },
      {
        "date": "2025-05-09",
        "close": 18.161407,
        "direction_boundary": 9.425591,
        "core_momentum": 0.926819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575711
      },
      {
        "date": "2025-05-16",
        "close": 16.58861,
        "direction_boundary": 9.631775,
        "core_momentum": 0.72228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59249
      },
      {
        "date": "2025-05-23",
        "close": 17.848459,
        "direction_boundary": 9.366681,
        "core_momentum": 0.905527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56987
      },
      {
        "date": "2025-05-30",
        "close": 18.175682,
        "direction_boundary": 9.219406,
        "core_momentum": 0.971459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569438
      },
      {
        "date": "2025-06-06",
        "close": 19.514315,
        "direction_boundary": 8.954309,
        "core_momentum": 1.179321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574643
      },
      {
        "date": "2025-06-13",
        "close": 20.882698,
        "direction_boundary": 9.513955,
        "core_momentum": 1.194954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562711
      },
      {
        "date": "2025-06-20",
        "close": 20.258003,
        "direction_boundary": 9.513955,
        "core_momentum": 1.129294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564783
      },
      {
        "date": "2025-06-27",
        "close": 18.522736,
        "direction_boundary": 9.24886,
        "core_momentum": 1.002705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584756
      },
      {
        "date": "2025-07-04",
        "close": 19.19701,
        "direction_boundary": 10.19142,
        "core_momentum": 0.883644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584918
      },
      {
        "date": "2025-07-11",
        "close": 19.36558,
        "direction_boundary": 10.986703,
        "core_momentum": 0.762638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583419
      },
      {
        "date": "2025-07-18",
        "close": 18.453325,
        "direction_boundary": 10.751062,
        "core_momentum": 0.716419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589086
      },
      {
        "date": "2025-07-25",
        "close": 19.514315,
        "direction_boundary": 10.515424,
        "core_momentum": 0.85578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584758
      },
      {
        "date": "2025-08-01",
        "close": 18.750799,
        "direction_boundary": 10.014689,
        "core_momentum": 0.87233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589989
      },
      {
        "date": "2025-08-08",
        "close": 22.37007,
        "direction_boundary": 9.749594,
        "core_momentum": 1.294462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62596
      },
      {
        "date": "2025-08-15",
        "close": 23.22283,
        "direction_boundary": 10.515424,
        "core_momentum": 1.208454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618999
      },
      {
        "date": "2025-08-22",
        "close": 23.584141,
        "direction_boundary": 10.603789,
        "core_momentum": 1.224124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588854
      },
      {
        "date": "2025-08-29",
        "close": 24.935211,
        "direction_boundary": 10.378027,
        "core_momentum": 1.402693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584277
      },
      {
        "date": "2025-09-05",
        "close": 26.475035,
        "direction_boundary": 9.964088,
        "core_momentum": 1.657045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585391
      },
      {
        "date": "2025-09-12",
        "close": 28.004927,
        "direction_boundary": 11.383307,
        "core_momentum": 1.460175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586345
      },
      {
        "date": "2025-09-19",
        "close": 27.498274,
        "direction_boundary": 11.353741,
        "core_momentum": 1.421957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589657
      },
      {
        "date": "2025-09-26",
        "close": 28.859278,
        "direction_boundary": 11.028502,
        "core_momentum": 1.61679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583215
      },
      {
        "date": "2025-10-03",
        "close": 30.806412,
        "direction_boundary": 11.117203,
        "core_momentum": 1.771058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570871
      },
      {
        "date": "2025-10-10",
        "close": 32.962166,
        "direction_boundary": 11.619843,
        "core_momentum": 1.836714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56214
      },
      {
        "date": "2025-10-17",
        "close": 33.737045,
        "direction_boundary": 12.625122,
        "core_momentum": 1.672215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561477
      },
      {
        "date": "2025-10-24",
        "close": 31.760109,
        "direction_boundary": 12.004214,
        "core_momentum": 1.645747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56542
      },
      {
        "date": "2025-10-31",
        "close": 31.164047,
        "direction_boundary": 11.501575,
        "core_momentum": 1.709546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550659
      },
      {
        "date": "2025-11-07",
        "close": 32.982033,
        "direction_boundary": 11.649409,
        "core_momentum": 1.831219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422108
      },
      {
        "date": "2025-11-14",
        "close": 34.194019,
        "direction_boundary": 11.383307,
        "core_momentum": 2.003874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38924
      },
      {
        "date": "2025-11-21",
        "close": 31.769947,
        "direction_boundary": 13.12776,
        "core_momentum": 1.420058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40777
      },
      {
        "date": "2025-11-28",
        "close": 35.778492,
        "direction_boundary": 13.068626,
        "core_momentum": 1.737739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429124
      },
      {
        "date": "2025-12-05",
        "close": 35.360725,
        "direction_boundary": 13.039059,
        "core_momentum": 1.711908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427111
      },
      {
        "date": "2025-12-12",
        "close": 37.926994,
        "direction_boundary": 12.063349,
        "core_momentum": 2.143985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427604
      },
      {
        "date": "2025-12-19",
        "close": 38.871933,
        "direction_boundary": 11.856379,
        "core_momentum": 2.278567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420632
      },
      {
        "date": "2025-12-26",
        "close": 39.319534,
        "direction_boundary": 11.885945,
        "core_momentum": 2.30807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387612
      },
      {
        "date": "2026-01-02",
        "close": 38.54369,
        "direction_boundary": 11.915513,
        "core_momentum": 2.234749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393307
      },
      {
        "date": "2026-01-09",
        "close": 42.005161,
        "direction_boundary": 11.767677,
        "core_momentum": 2.569537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400732
      },
      {
        "date": "2026-01-16",
        "close": 44.631104,
        "direction_boundary": 11.590276,
        "core_momentum": 2.850737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386523
      },
      {
        "date": "2026-01-23",
        "close": 50.320652,
        "direction_boundary": 12.565989,
        "core_momentum": 3.004512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403632
      },
      {
        "date": "2026-01-30",
        "close": 43.885098,
        "direction_boundary": 12.832092,
        "core_momentum": 2.419949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458898
      },
      {
        "date": "2026-02-06",
        "close": 46.152962,
        "direction_boundary": 13.866938,
        "core_momentum": 2.328273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410661
      },
      {
        "date": "2026-02-13",
        "close": 52.469151,
        "direction_boundary": 13.216462,
        "core_momentum": 2.969985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433577
      },
      {
        "date": "2026-02-20",
        "close": 54.179996,
        "direction_boundary": 11.826813,
        "core_momentum": 3.581115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432969
      },
      {
        "date": "2026-02-27",
        "close": 57.701145,
        "direction_boundary": 11.472009,
        "core_momentum": 4.029733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43388
      },
      {
        "date": "2026-03-06",
        "close": 51.951511,
        "direction_boundary": 11.662474,
        "core_momentum": 3.454588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471485
      },
      {
        "date": "2026-03-13",
        "close": 47.205986,
        "direction_boundary": 12.107606,
        "core_momentum": 2.89887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498319
      },
      {
        "date": "2026-03-20",
        "close": 40.476517,
        "direction_boundary": 12.760468,
        "core_momentum": 2.172024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551759
      },
      {
        "date": "2026-03-27",
        "close": 40.795544,
        "direction_boundary": 14.006839,
        "core_momentum": 1.912545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549704
      },
      {
        "date": "2026-04-03",
        "close": 44.683681,
        "direction_boundary": 13.175923,
        "core_momentum": 2.391313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555699
      },
      {
        "date": "2026-04-10",
        "close": 46.966717,
        "direction_boundary": 14.71905,
        "core_momentum": 2.19088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552822
      },
      {
        "date": "2026-04-17",
        "close": 47.086353,
        "direction_boundary": 15.490614,
        "core_momentum": 2.03967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552847
      },
      {
        "date": "2026-04-24",
        "close": 44.683681,
        "direction_boundary": 14.778401,
        "core_momentum": 2.02358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550834
      },
      {
        "date": "2026-05-01",
        "close": 41.044781,
        "direction_boundary": 13.739759,
        "core_momentum": 1.9873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565917
      },
      {
        "date": "2026-05-08",
        "close": 43.517242,
        "direction_boundary": 18.161407,
        "core_momentum": 1.396138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566215
      },
      {
        "date": "2026-05-15",
        "close": 42.939003,
        "direction_boundary": 16.58861,
        "core_momentum": 1.588463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565928
      },
      {
        "date": "2026-05-22",
        "close": 39.849998,
        "direction_boundary": 17.848459,
        "core_momentum": 1.232686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566258
      },
      {
        "date": "2026-05-29",
        "close": 41.639999,
        "direction_boundary": 18.175682,
        "core_momentum": 1.290973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546305
      },
      {
        "date": "2026-06-05",
        "close": 35.849998,
        "direction_boundary": 19.514315,
        "core_momentum": 0.837113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587163
      },
      {
        "date": "2026-06-12",
        "close": 36.669998,
        "direction_boundary": 20.882698,
        "core_momentum": 0.755999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579563
      },
      {
        "date": "2026-06-19",
        "close": 36.650002,
        "direction_boundary": 20.258003,
        "core_momentum": 0.809162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578362
      },
      {
        "date": "2026-06-26",
        "close": 35.18,
        "direction_boundary": 18.522736,
        "core_momentum": 0.899287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580437
      },
      {
        "date": "2026-07-03",
        "close": 37.950001,
        "direction_boundary": 19.19701,
        "core_momentum": 0.97687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590368
      },
      {
        "date": "2026-07-10",
        "close": 35.009998,
        "direction_boundary": 19.36558,
        "core_momentum": 0.807847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586697
      },
      {
        "date": "2026-07-17",
        "close": 31.42,
        "direction_boundary": 18.453325,
        "core_momentum": 0.702674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594428
      },
      {
        "date": "2026-07-24",
        "close": 33.57,
        "direction_boundary": 19.514315,
        "core_momentum": 0.720276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574619
      },
      {
        "date": "2026-07-31",
        "close": 33.799999,
        "direction_boundary": 18.750799,
        "core_momentum": 0.80259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547894
      },
      {
        "date": "2026-08-07",
        "close": 39.139999,
        "direction_boundary": 22.37007,
        "core_momentum": 0.749659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584207
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.782819,
        "volume": 1376034
      },
      {
        "date": "2023-08-25",
        "close": 8.291885,
        "volume": 1052568
      },
      {
        "date": "2023-09-01",
        "close": 8.526282,
        "volume": 1350400
      },
      {
        "date": "2023-09-08",
        "close": 8.672782,
        "volume": 1669134
      },
      {
        "date": "2023-09-15",
        "close": 8.438383,
        "volume": 3453001
      },
      {
        "date": "2023-09-22",
        "close": 8.028184,
        "volume": 1466533
      },
      {
        "date": "2023-09-29",
        "close": 7.793785,
        "volume": 1609066
      },
      {
        "date": "2023-10-06",
        "close": 7.354286,
        "volume": 1476834
      },
      {
        "date": "2023-10-13",
        "close": 7.324986,
        "volume": 1204533
      },
      {
        "date": "2023-10-20",
        "close": 7.500785,
        "volume": 1574401
      },
      {
        "date": "2023-10-27",
        "close": 7.207786,
        "volume": 2267266
      },
      {
        "date": "2023-11-03",
        "close": 6.973386,
        "volume": 2494599
      },
      {
        "date": "2023-11-10",
        "close": 6.592487,
        "volume": 1586400
      },
      {
        "date": "2023-11-17",
        "close": 6.797587,
        "volume": 2251800
      },
      {
        "date": "2023-11-24",
        "close": 6.826886,
        "volume": 1509200
      },
      {
        "date": "2023-12-01",
        "close": 7.237085,
        "volume": 2620034
      },
      {
        "date": "2023-12-08",
        "close": 6.738987,
        "volume": 1843101
      },
      {
        "date": "2023-12-15",
        "close": 7.266386,
        "volume": 4676201
      },
      {
        "date": "2023-12-22",
        "close": 7.881684,
        "volume": 2153499
      },
      {
        "date": "2023-12-29",
        "close": 7.442185,
        "volume": 841333
      },
      {
        "date": "2024-01-05",
        "close": 7.442185,
        "volume": 915133
      },
      {
        "date": "2024-01-12",
        "close": 7.617986,
        "volume": 991900
      },
      {
        "date": "2024-01-19",
        "close": 7.530086,
        "volume": 994067
      },
      {
        "date": "2024-01-26",
        "close": 7.910985,
        "volume": 1338800
      },
      {
        "date": "2024-02-02",
        "close": 8.116084,
        "volume": 1600501
      },
      {
        "date": "2024-02-09",
        "close": 7.735185,
        "volume": 1796066
      },
      {
        "date": "2024-02-16",
        "close": 8.145385,
        "volume": 1568534
      },
      {
        "date": "2024-02-23",
        "close": 7.178485,
        "volume": 2789200
      },
      {
        "date": "2024-03-01",
        "close": 7.149186,
        "volume": 3240767
      },
      {
        "date": "2024-03-08",
        "close": 8.100116,
        "volume": 3667033
      },
      {
        "date": "2024-03-15",
        "close": 8.129571,
        "volume": 2821534
      },
      {
        "date": "2024-03-22",
        "close": 8.247392,
        "volume": 2308965
      },
      {
        "date": "2024-03-29",
        "close": 9.01322,
        "volume": 1923234
      },
      {
        "date": "2024-04-05",
        "close": 9.455045,
        "volume": 4493100
      },
      {
        "date": "2024-04-12",
        "close": 9.720139,
        "volume": 3724466
      },
      {
        "date": "2024-04-19",
        "close": 9.396135,
        "volume": 3104833
      },
      {
        "date": "2024-04-26",
        "close": 9.425591,
        "volume": 2852567
      },
      {
        "date": "2024-05-03",
        "close": 8.689216,
        "volume": 2556834
      },
      {
        "date": "2024-05-10",
        "close": 9.425591,
        "volume": 2081035
      },
      {
        "date": "2024-05-17",
        "close": 9.631775,
        "volume": 1651867
      },
      {
        "date": "2024-05-24",
        "close": 9.366681,
        "volume": 2485767
      },
      {
        "date": "2024-05-31",
        "close": 9.219406,
        "volume": 2917666
      },
      {
        "date": "2024-06-07",
        "close": 8.954309,
        "volume": 1686300
      },
      {
        "date": "2024-06-14",
        "close": 9.513955,
        "volume": 2569699
      },
      {
        "date": "2024-06-21",
        "close": 9.513955,
        "volume": 3566167
      },
      {
        "date": "2024-06-28",
        "close": 9.24886,
        "volume": 1217332
      },
      {
        "date": "2024-07-05",
        "close": 10.19142,
        "volume": 1076266
      },
      {
        "date": "2024-07-12",
        "close": 10.986703,
        "volume": 2330100
      },
      {
        "date": "2024-07-19",
        "close": 10.751062,
        "volume": 2544267
      },
      {
        "date": "2024-07-26",
        "close": 10.515424,
        "volume": 1791233
      },
      {
        "date": "2024-08-02",
        "close": 10.014689,
        "volume": 3354300
      },
      {
        "date": "2024-08-09",
        "close": 9.749594,
        "volume": 2869267
      },
      {
        "date": "2024-08-16",
        "close": 10.515424,
        "volume": 1744934
      },
      {
        "date": "2024-08-23",
        "close": 10.603789,
        "volume": 3251999
      },
      {
        "date": "2024-08-30",
        "close": 10.378027,
        "volume": 2079300
      },
      {
        "date": "2024-09-06",
        "close": 9.964088,
        "volume": 1363467
      },
      {
        "date": "2024-09-13",
        "close": 11.383307,
        "volume": 2480967
      },
      {
        "date": "2024-09-20",
        "close": 11.353741,
        "volume": 5561067
      },
      {
        "date": "2024-09-27",
        "close": 11.028502,
        "volume": 3324600
      },
      {
        "date": "2024-10-04",
        "close": 11.117203,
        "volume": 1570733
      },
      {
        "date": "2024-10-11",
        "close": 11.619843,
        "volume": 1596267
      },
      {
        "date": "2024-10-18",
        "close": 12.625122,
        "volume": 2240833
      },
      {
        "date": "2024-10-25",
        "close": 12.004214,
        "volume": 2047867
      },
      {
        "date": "2024-11-01",
        "close": 11.501575,
        "volume": 2289466
      },
      {
        "date": "2024-11-08",
        "close": 11.649409,
        "volume": 2470167
      },
      {
        "date": "2024-11-15",
        "close": 11.383307,
        "volume": 2972400
      },
      {
        "date": "2024-11-22",
        "close": 13.12776,
        "volume": 3200201
      },
      {
        "date": "2024-11-29",
        "close": 13.068626,
        "volume": 1677501
      },
      {
        "date": "2024-12-06",
        "close": 13.039059,
        "volume": 2083967
      },
      {
        "date": "2024-12-13",
        "close": 12.063349,
        "volume": 2348399
      },
      {
        "date": "2024-12-20",
        "close": 11.856379,
        "volume": 4071366
      },
      {
        "date": "2024-12-27",
        "close": 11.885945,
        "volume": 477200
      },
      {
        "date": "2025-01-03",
        "close": 11.915513,
        "volume": 900400
      },
      {
        "date": "2025-01-10",
        "close": 11.767677,
        "volume": 1488566
      },
      {
        "date": "2025-01-17",
        "close": 11.590276,
        "volume": 2180133
      },
      {
        "date": "2025-01-24",
        "close": 12.565989,
        "volume": 2090601
      },
      {
        "date": "2025-01-31",
        "close": 12.832092,
        "volume": 1743334
      },
      {
        "date": "2025-02-07",
        "close": 13.866938,
        "volume": 2967033
      },
      {
        "date": "2025-02-14",
        "close": 13.216462,
        "volume": 2274567
      },
      {
        "date": "2025-02-21",
        "close": 11.826813,
        "volume": 3496467
      },
      {
        "date": "2025-02-28",
        "close": 11.472009,
        "volume": 7041100
      },
      {
        "date": "2025-03-07",
        "close": 11.662474,
        "volume": 4858300
      },
      {
        "date": "2025-03-14",
        "close": 12.107606,
        "volume": 6872133
      },
      {
        "date": "2025-03-21",
        "close": 12.760468,
        "volume": 5415167
      },
      {
        "date": "2025-03-28",
        "close": 14.006839,
        "volume": 3571000
      },
      {
        "date": "2025-04-04",
        "close": 13.175923,
        "volume": 2712967
      },
      {
        "date": "2025-04-11",
        "close": 14.71905,
        "volume": 4537667
      },
      {
        "date": "2025-04-18",
        "close": 15.490614,
        "volume": 2626399
      },
      {
        "date": "2025-04-25",
        "close": 14.778401,
        "volume": 3113200
      },
      {
        "date": "2025-05-02",
        "close": 13.739759,
        "volume": 3021233
      },
      {
        "date": "2025-05-09",
        "close": 18.161407,
        "volume": 4463567
      },
      {
        "date": "2025-05-16",
        "close": 16.58861,
        "volume": 5009766
      },
      {
        "date": "2025-05-23",
        "close": 17.848459,
        "volume": 2658301
      },
      {
        "date": "2025-05-30",
        "close": 18.175682,
        "volume": 2791767
      },
      {
        "date": "2025-06-06",
        "close": 19.514315,
        "volume": 3701967
      },
      {
        "date": "2025-06-13",
        "close": 20.882698,
        "volume": 3917434
      },
      {
        "date": "2025-06-20",
        "close": 20.258003,
        "volume": 5926632
      },
      {
        "date": "2025-06-27",
        "close": 18.522736,
        "volume": 3655500
      },
      {
        "date": "2025-07-04",
        "close": 19.19701,
        "volume": 2001600
      },
      {
        "date": "2025-07-11",
        "close": 19.36558,
        "volume": 4437800
      },
      {
        "date": "2025-07-18",
        "close": 18.453325,
        "volume": 3179500
      },
      {
        "date": "2025-07-25",
        "close": 19.514315,
        "volume": 3795300
      },
      {
        "date": "2025-08-01",
        "close": 18.750799,
        "volume": 3776600
      },
      {
        "date": "2025-08-08",
        "close": 22.37007,
        "volume": 5434400
      },
      {
        "date": "2025-08-15",
        "close": 23.22283,
        "volume": 5693200
      },
      {
        "date": "2025-08-22",
        "close": 23.584141,
        "volume": 4371700
      },
      {
        "date": "2025-08-29",
        "close": 24.935211,
        "volume": 5182300
      },
      {
        "date": "2025-09-05",
        "close": 26.475035,
        "volume": 3813100
      },
      {
        "date": "2025-09-12",
        "close": 28.004927,
        "volume": 3816000
      },
      {
        "date": "2025-09-19",
        "close": 27.498274,
        "volume": 11216000
      },
      {
        "date": "2025-09-26",
        "close": 28.859278,
        "volume": 3770600
      },
      {
        "date": "2025-10-03",
        "close": 30.806412,
        "volume": 3680600
      },
      {
        "date": "2025-10-10",
        "close": 32.962166,
        "volume": 4331000
      },
      {
        "date": "2025-10-17",
        "close": 33.737045,
        "volume": 4361600
      },
      {
        "date": "2025-10-24",
        "close": 31.760109,
        "volume": 4108700
      },
      {
        "date": "2025-10-31",
        "close": 31.164047,
        "volume": 5262700
      },
      {
        "date": "2025-11-07",
        "close": 32.982033,
        "volume": 4315400
      },
      {
        "date": "2025-11-14",
        "close": 34.194019,
        "volume": 4130200
      },
      {
        "date": "2025-11-21",
        "close": 31.769947,
        "volume": 3207700
      },
      {
        "date": "2025-11-28",
        "close": 35.778492,
        "volume": 3024500
      },
      {
        "date": "2025-12-05",
        "close": 35.360725,
        "volume": 2085900
      },
      {
        "date": "2025-12-12",
        "close": 37.926994,
        "volume": 4311300
      },
      {
        "date": "2025-12-19",
        "close": 38.871933,
        "volume": 7490700
      },
      {
        "date": "2025-12-26",
        "close": 39.319534,
        "volume": 1604500
      },
      {
        "date": "2026-01-02",
        "close": 38.54369,
        "volume": 2083300
      },
      {
        "date": "2026-01-09",
        "close": 42.005161,
        "volume": 2982900
      },
      {
        "date": "2026-01-16",
        "close": 44.631104,
        "volume": 2446900
      },
      {
        "date": "2026-01-23",
        "close": 50.320652,
        "volume": 3434200
      },
      {
        "date": "2026-01-30",
        "close": 43.885098,
        "volume": 4288600
      },
      {
        "date": "2026-02-06",
        "close": 46.152962,
        "volume": 4208400
      },
      {
        "date": "2026-02-13",
        "close": 52.469151,
        "volume": 3343000
      },
      {
        "date": "2026-02-20",
        "close": 54.179996,
        "volume": 3876200
      },
      {
        "date": "2026-02-27",
        "close": 57.701145,
        "volume": 5429100
      },
      {
        "date": "2026-03-06",
        "close": 51.951511,
        "volume": 5600800
      },
      {
        "date": "2026-03-13",
        "close": 47.205986,
        "volume": 3730800
      },
      {
        "date": "2026-03-20",
        "close": 40.476517,
        "volume": 8813100
      },
      {
        "date": "2026-03-27",
        "close": 40.795544,
        "volume": 6823300
      },
      {
        "date": "2026-04-03",
        "close": 44.683681,
        "volume": 3290400
      },
      {
        "date": "2026-04-10",
        "close": 46.966717,
        "volume": 4039100
      },
      {
        "date": "2026-04-17",
        "close": 47.086353,
        "volume": 2815700
      },
      {
        "date": "2026-04-24",
        "close": 44.683681,
        "volume": 3009500
      },
      {
        "date": "2026-05-01",
        "close": 41.044781,
        "volume": 3547100
      },
      {
        "date": "2026-05-08",
        "close": 43.517242,
        "volume": 4713000
      },
      {
        "date": "2026-05-15",
        "close": 42.939003,
        "volume": 4695800
      },
      {
        "date": "2026-05-22",
        "close": 39.849998,
        "volume": 2575700
      },
      {
        "date": "2026-05-29",
        "close": 41.639999,
        "volume": 3631400
      },
      {
        "date": "2026-06-05",
        "close": 35.849998,
        "volume": 754000
      },
      {
        "date": "2026-06-12",
        "close": 36.669998,
        "volume": 1026000
      },
      {
        "date": "2026-06-19",
        "close": 36.650002,
        "volume": 2853600
      },
      {
        "date": "2026-06-26",
        "close": 35.18,
        "volume": 1114500
      },
      {
        "date": "2026-07-03",
        "close": 37.950001,
        "volume": 142300
      },
      {
        "date": "2026-07-10",
        "close": 35.009998,
        "volume": 4105600
      },
      {
        "date": "2026-07-17",
        "close": 31.42,
        "volume": 4851400
      },
      {
        "date": "2026-07-24",
        "close": 33.57,
        "volume": 3896800
      },
      {
        "date": "2026-07-31",
        "close": 33.799999,
        "volume": 3590700
      },
      {
        "date": "2026-08-07",
        "close": 39.139999,
        "volume": 3881500
      }
    ],
    "sharemaestro_context": {
      "trend": 42.580704,
      "fair_value": 20.23855,
      "market_activity": -22.419328,
      "market_dynamics": -0.658604,
      "relative_strength": -8.39796
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.009009,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.4615,
        "conditional_difference": -0.033579,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.049516,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.041644,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.089431,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.106009,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.448113,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.095732,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.00431
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.068826
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.084677
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.062992
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.00361
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.004082
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.163044
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.030303
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.152525
      }
    ]
  }
}