{
  "ticker": {
    "uuid": "f7ea4aa0-d3bc-47b8-85b6-3dd5f4feadb5",
    "symbol": "BBWI",
    "name": "Bath & Body Works, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 345.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 547.507141,
    "boundary_margin": -0.369871,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.520612,
    "volatility_stability": 1.0562,
    "risk_context": 0.1921,
    "current_regime": {
      "move": -0.422165,
      "interruption": 0.50216,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.314,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 584.828613,
        "direction_boundary": 801.07489,
        "core_momentum": -0.269945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501878
      },
      {
        "date": "2023-08-25",
        "close": 584.828613,
        "direction_boundary": 801.07489,
        "core_momentum": -0.269945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501878
      },
      {
        "date": "2023-09-01",
        "close": 584.828613,
        "direction_boundary": 801.07489,
        "core_momentum": -0.269945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501878
      },
      {
        "date": "2023-09-08",
        "close": 584.828613,
        "direction_boundary": 801.07489,
        "core_momentum": -0.269945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501878
      },
      {
        "date": "2023-09-15",
        "close": 584.828613,
        "direction_boundary": 801.07489,
        "core_momentum": -0.269945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33779
      },
      {
        "date": "2023-09-22",
        "close": 561.216309,
        "direction_boundary": 801.07489,
        "core_momentum": -0.299421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341788
      },
      {
        "date": "2023-09-29",
        "close": 561.216309,
        "direction_boundary": 693.740906,
        "core_momentum": -0.191029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341788
      },
      {
        "date": "2023-10-06",
        "close": 561.216309,
        "direction_boundary": 646.482422,
        "core_momentum": -0.131892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341788
      },
      {
        "date": "2023-10-13",
        "close": 561.216309,
        "direction_boundary": 666.175842,
        "core_momentum": -0.157555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341788
      },
      {
        "date": "2023-10-20",
        "close": 561.216309,
        "direction_boundary": 666.175842,
        "core_momentum": -0.157555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341788
      },
      {
        "date": "2023-10-27",
        "close": 520.088989,
        "direction_boundary": 666.175842,
        "core_momentum": -0.219292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355614
      },
      {
        "date": "2023-11-03",
        "close": 520.088989,
        "direction_boundary": 630.908752,
        "core_momentum": -0.175651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355614
      },
      {
        "date": "2023-11-10",
        "close": 520.088989,
        "direction_boundary": 630.908752,
        "core_momentum": -0.175651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335202
      },
      {
        "date": "2023-11-17",
        "close": 562.182922,
        "direction_boundary": 760.157654,
        "core_momentum": -0.260439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354075
      },
      {
        "date": "2023-11-24",
        "close": 562.182922,
        "direction_boundary": 795.346497,
        "core_momentum": -0.29316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24063
      },
      {
        "date": "2023-12-01",
        "close": 563.767456,
        "direction_boundary": 795.346497,
        "core_momentum": -0.291167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240835
      },
      {
        "date": "2023-12-08",
        "close": 609.224854,
        "direction_boundary": 795.346497,
        "core_momentum": -0.234013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268508
      },
      {
        "date": "2023-12-15",
        "close": 609.224854,
        "direction_boundary": 795.346497,
        "core_momentum": -0.234013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268508
      },
      {
        "date": "2023-12-22",
        "close": 609.224854,
        "direction_boundary": 795.346497,
        "core_momentum": -0.234013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268508
      },
      {
        "date": "2023-12-29",
        "close": 609.224854,
        "direction_boundary": 795.346497,
        "core_momentum": -0.234013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268508
      },
      {
        "date": "2024-01-05",
        "close": 760.995361,
        "direction_boundary": 795.346497,
        "core_momentum": -0.04319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404878
      },
      {
        "date": "2024-01-12",
        "close": 760.995361,
        "direction_boundary": 795.346497,
        "core_momentum": -0.04319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364349
      },
      {
        "date": "2024-01-19",
        "close": 760.995361,
        "direction_boundary": 795.346497,
        "core_momentum": -0.04319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364349
      },
      {
        "date": "2024-01-26",
        "close": 709.61792,
        "direction_boundary": 795.346497,
        "core_momentum": -0.107788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380765
      },
      {
        "date": "2024-02-02",
        "close": 709.61792,
        "direction_boundary": 795.346497,
        "core_momentum": -0.107788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380765
      },
      {
        "date": "2024-02-09",
        "close": 751.048889,
        "direction_boundary": 836.169495,
        "core_momentum": -0.101798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38663
      },
      {
        "date": "2024-02-16",
        "close": 751.048889,
        "direction_boundary": 836.368591,
        "core_momentum": -0.102012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386646
      },
      {
        "date": "2024-02-23",
        "close": 767.627563,
        "direction_boundary": 836.368591,
        "core_momentum": -0.08219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386745
      },
      {
        "date": "2024-03-01",
        "close": 767.627563,
        "direction_boundary": 836.368591,
        "core_momentum": -0.08219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386745
      },
      {
        "date": "2024-03-08",
        "close": 775.602966,
        "direction_boundary": 836.368591,
        "core_momentum": -0.072654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386452
      },
      {
        "date": "2024-03-15",
        "close": 747.689087,
        "direction_boundary": 637.731018,
        "core_momentum": 0.172421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391817
      },
      {
        "date": "2024-03-22",
        "close": 747.689087,
        "direction_boundary": 637.731018,
        "core_momentum": 0.172421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385273
      },
      {
        "date": "2024-03-29",
        "close": 747.689087,
        "direction_boundary": 637.731018,
        "core_momentum": 0.172421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385273
      },
      {
        "date": "2024-04-05",
        "close": 747.689087,
        "direction_boundary": 637.731018,
        "core_momentum": 0.172421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385273
      },
      {
        "date": "2024-04-12",
        "close": 747.689087,
        "direction_boundary": 637.731018,
        "core_momentum": 0.172421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385273
      },
      {
        "date": "2024-04-19",
        "close": 747.689087,
        "direction_boundary": 637.731018,
        "core_momentum": 0.172421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385273
      },
      {
        "date": "2024-04-26",
        "close": 747.689087,
        "direction_boundary": 637.731018,
        "core_momentum": 0.172421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364755
      },
      {
        "date": "2024-05-03",
        "close": 747.689087,
        "direction_boundary": 637.731018,
        "core_momentum": 0.172421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364755
      },
      {
        "date": "2024-05-10",
        "close": 747.689087,
        "direction_boundary": 582.670105,
        "core_momentum": 0.283212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364755
      },
      {
        "date": "2024-05-17",
        "close": 747.689087,
        "direction_boundary": 582.670105,
        "core_momentum": 0.283212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353288
      },
      {
        "date": "2024-05-24",
        "close": 747.689087,
        "direction_boundary": 696.824463,
        "core_momentum": 0.072995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353288
      },
      {
        "date": "2024-05-31",
        "close": 747.689087,
        "direction_boundary": 697.023621,
        "core_momentum": 0.072688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353439
      },
      {
        "date": "2024-06-07",
        "close": 747.888611,
        "direction_boundary": 697.023621,
        "core_momentum": 0.072975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34028
      },
      {
        "date": "2024-06-14",
        "close": 747.888611,
        "direction_boundary": 697.023621,
        "core_momentum": 0.072975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34028
      },
      {
        "date": "2024-06-21",
        "close": 747.888611,
        "direction_boundary": 697.023621,
        "core_momentum": 0.072975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34028
      },
      {
        "date": "2024-06-28",
        "close": 747.888611,
        "direction_boundary": 697.023621,
        "core_momentum": 0.072975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34028
      },
      {
        "date": "2024-07-05",
        "close": 747.888611,
        "direction_boundary": 657.334595,
        "core_momentum": 0.137759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141573
      },
      {
        "date": "2024-07-12",
        "close": 747.888611,
        "direction_boundary": 584.629395,
        "core_momentum": 0.279252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141573
      },
      {
        "date": "2024-07-19",
        "close": 747.888611,
        "direction_boundary": 584.629395,
        "core_momentum": 0.279252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141573
      },
      {
        "date": "2024-07-26",
        "close": 747.888611,
        "direction_boundary": 584.629395,
        "core_momentum": 0.279252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100408
      },
      {
        "date": "2024-08-02",
        "close": 747.888611,
        "direction_boundary": 584.629395,
        "core_momentum": 0.279252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100408
      },
      {
        "date": "2024-08-09",
        "close": 747.888611,
        "direction_boundary": 584.629395,
        "core_momentum": 0.279252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062071
      },
      {
        "date": "2024-08-16",
        "close": 747.888611,
        "direction_boundary": 584.828613,
        "core_momentum": 0.278817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062071
      },
      {
        "date": "2024-08-23",
        "close": 656.157898,
        "direction_boundary": 584.828613,
        "core_momentum": 0.121966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187755
      },
      {
        "date": "2024-08-30",
        "close": 605.484619,
        "direction_boundary": 584.828613,
        "core_momentum": 0.03532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213856
      },
      {
        "date": "2024-09-06",
        "close": 588.5271,
        "direction_boundary": 584.828613,
        "core_momentum": 0.006324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213553
      },
      {
        "date": "2024-09-13",
        "close": 523.938721,
        "direction_boundary": 584.828613,
        "core_momentum": -0.104116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257056
      },
      {
        "date": "2024-09-20",
        "close": 573.564575,
        "direction_boundary": 561.216309,
        "core_momentum": 0.022003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294581
      },
      {
        "date": "2024-09-27",
        "close": 593.514709,
        "direction_boundary": 561.216309,
        "core_momentum": 0.057551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3007
      },
      {
        "date": "2024-10-04",
        "close": 571.569519,
        "direction_boundary": 561.216309,
        "core_momentum": 0.018448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303005
      },
      {
        "date": "2024-10-11",
        "close": 571.569519,
        "direction_boundary": 561.216309,
        "core_momentum": 0.018448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303005
      },
      {
        "date": "2024-10-18",
        "close": 642.881042,
        "direction_boundary": 561.216309,
        "core_momentum": 0.145514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351076
      },
      {
        "date": "2024-10-25",
        "close": 642.881042,
        "direction_boundary": 520.088989,
        "core_momentum": 0.236098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351076
      },
      {
        "date": "2024-11-01",
        "close": 570.073303,
        "direction_boundary": 520.088989,
        "core_momentum": 0.096107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385024
      },
      {
        "date": "2024-11-08",
        "close": 570.073303,
        "direction_boundary": 520.088989,
        "core_momentum": 0.096107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385024
      },
      {
        "date": "2024-11-15",
        "close": 648.37738,
        "direction_boundary": 562.182922,
        "core_momentum": 0.153321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430664
      },
      {
        "date": "2024-11-22",
        "close": 648.576904,
        "direction_boundary": 562.182922,
        "core_momentum": 0.153676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430672
      },
      {
        "date": "2024-11-29",
        "close": 738.479675,
        "direction_boundary": 563.767456,
        "core_momentum": 0.309901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469814
      },
      {
        "date": "2024-12-06",
        "close": 738.479675,
        "direction_boundary": 609.224854,
        "core_momentum": 0.212163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469813
      },
      {
        "date": "2024-12-13",
        "close": 738.479675,
        "direction_boundary": 609.224854,
        "core_momentum": 0.212163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469813
      },
      {
        "date": "2024-12-20",
        "close": 738.479675,
        "direction_boundary": 609.224854,
        "core_momentum": 0.212163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469813
      },
      {
        "date": "2024-12-27",
        "close": 783.281433,
        "direction_boundary": 609.224854,
        "core_momentum": 0.285702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47698
      },
      {
        "date": "2025-01-03",
        "close": 803.237488,
        "direction_boundary": 760.995361,
        "core_momentum": 0.055509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478067
      },
      {
        "date": "2025-01-10",
        "close": 741.373291,
        "direction_boundary": 760.995361,
        "core_momentum": -0.025785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491713
      },
      {
        "date": "2025-01-17",
        "close": 758.336121,
        "direction_boundary": 760.995361,
        "core_momentum": -0.003494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492743
      },
      {
        "date": "2025-01-24",
        "close": 764.02356,
        "direction_boundary": 709.61792,
        "core_momentum": 0.076669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492836
      },
      {
        "date": "2025-01-31",
        "close": 764.02356,
        "direction_boundary": 709.61792,
        "core_momentum": 0.076669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492836
      },
      {
        "date": "2025-02-07",
        "close": 764.02356,
        "direction_boundary": 751.048889,
        "core_momentum": 0.017275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492836
      },
      {
        "date": "2025-02-14",
        "close": 764.02356,
        "direction_boundary": 751.048889,
        "core_momentum": 0.017275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492836
      },
      {
        "date": "2025-02-21",
        "close": 764.223206,
        "direction_boundary": 767.627563,
        "core_momentum": -0.004435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454851
      },
      {
        "date": "2025-02-28",
        "close": 840.376038,
        "direction_boundary": 767.627563,
        "core_momentum": 0.094771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453363
      },
      {
        "date": "2025-03-07",
        "close": 840.376038,
        "direction_boundary": 775.602966,
        "core_momentum": 0.083513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449921
      },
      {
        "date": "2025-03-14",
        "close": 597.056274,
        "direction_boundary": 747.689087,
        "core_momentum": -0.201465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646187
      },
      {
        "date": "2025-03-21",
        "close": 597.056274,
        "direction_boundary": 747.689087,
        "core_momentum": -0.201465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634324
      },
      {
        "date": "2025-03-28",
        "close": 597.056274,
        "direction_boundary": 747.689087,
        "core_momentum": -0.201465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632574
      },
      {
        "date": "2025-04-04",
        "close": 597.056274,
        "direction_boundary": 747.689087,
        "core_momentum": -0.201465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630212
      },
      {
        "date": "2025-04-11",
        "close": 537.960388,
        "direction_boundary": 747.689087,
        "core_momentum": -0.280503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647115
      },
      {
        "date": "2025-04-18",
        "close": 537.960388,
        "direction_boundary": 747.689087,
        "core_momentum": -0.280503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623659
      },
      {
        "date": "2025-04-25",
        "close": 537.960388,
        "direction_boundary": 747.689087,
        "core_momentum": -0.280503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623659
      },
      {
        "date": "2025-05-02",
        "close": 537.960388,
        "direction_boundary": 747.689087,
        "core_momentum": -0.280503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601865
      },
      {
        "date": "2025-05-09",
        "close": 611.817749,
        "direction_boundary": 747.689087,
        "core_momentum": -0.181722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628663
      },
      {
        "date": "2025-05-16",
        "close": 611.817749,
        "direction_boundary": 747.689087,
        "core_momentum": -0.181722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601839
      },
      {
        "date": "2025-05-23",
        "close": 586.865906,
        "direction_boundary": 747.689087,
        "core_momentum": -0.215094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604291
      },
      {
        "date": "2025-05-30",
        "close": 549.937256,
        "direction_boundary": 747.689087,
        "core_momentum": -0.264484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577925
      },
      {
        "date": "2025-06-06",
        "close": 509.216034,
        "direction_boundary": 747.888611,
        "core_momentum": -0.319129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584713
      },
      {
        "date": "2025-06-13",
        "close": 489.126984,
        "direction_boundary": 747.888611,
        "core_momentum": -0.34599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585409
      },
      {
        "date": "2025-06-20",
        "close": 539.169922,
        "direction_boundary": 747.888611,
        "core_momentum": -0.279077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605908
      },
      {
        "date": "2025-06-27",
        "close": 564.131531,
        "direction_boundary": 747.888611,
        "core_momentum": -0.245701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602999
      },
      {
        "date": "2025-07-04",
        "close": 615.053101,
        "direction_boundary": 747.888611,
        "core_momentum": -0.177614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61651
      },
      {
        "date": "2025-07-11",
        "close": 604.079956,
        "direction_boundary": 747.888611,
        "core_momentum": -0.192286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608392
      },
      {
        "date": "2025-07-18",
        "close": 592.08844,
        "direction_boundary": 747.888611,
        "core_momentum": -0.20832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60699
      },
      {
        "date": "2025-07-25",
        "close": 582.103882,
        "direction_boundary": 747.888611,
        "core_momentum": -0.22167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606568
      },
      {
        "date": "2025-08-01",
        "close": 548.675354,
        "direction_boundary": 747.888611,
        "core_momentum": -0.266368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610063
      },
      {
        "date": "2025-08-08",
        "close": 547.507141,
        "direction_boundary": 747.888611,
        "core_momentum": -0.26793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609981
      },
      {
        "date": "2025-08-15",
        "close": 547.507141,
        "direction_boundary": 747.888611,
        "core_momentum": -0.26793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609981
      },
      {
        "date": "2025-08-22",
        "close": 547.706848,
        "direction_boundary": 656.157898,
        "core_momentum": -0.165282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609986
      },
      {
        "date": "2025-08-29",
        "close": 552.85083,
        "direction_boundary": 605.484619,
        "core_momentum": -0.086928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590981
      },
      {
        "date": "2025-09-05",
        "close": 556.17688,
        "direction_boundary": 588.5271,
        "core_momentum": -0.054968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591366
      },
      {
        "date": "2025-09-12",
        "close": 489.235504,
        "direction_boundary": 523.938721,
        "core_momentum": -0.066235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39869
      },
      {
        "date": "2025-09-19",
        "close": 461.368256,
        "direction_boundary": 573.564575,
        "core_momentum": -0.195612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404687
      },
      {
        "date": "2025-09-26",
        "close": 487.617432,
        "direction_boundary": 593.514709,
        "core_momentum": -0.178424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414553
      },
      {
        "date": "2025-10-03",
        "close": 472.64502,
        "direction_boundary": 571.569519,
        "core_momentum": -0.173075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415636
      },
      {
        "date": "2025-10-10",
        "close": 475.441711,
        "direction_boundary": 571.569519,
        "core_momentum": -0.168182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392585
      },
      {
        "date": "2025-10-17",
        "close": 484.431183,
        "direction_boundary": 642.881042,
        "core_momentum": -0.246468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393895
      },
      {
        "date": "2025-10-24",
        "close": 502.82959,
        "direction_boundary": 642.881042,
        "core_momentum": -0.21785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398028
      },
      {
        "date": "2025-10-31",
        "close": 466.901764,
        "direction_boundary": 570.073303,
        "core_momentum": -0.180979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410152
      },
      {
        "date": "2025-11-07",
        "close": 466.901764,
        "direction_boundary": 570.073303,
        "core_momentum": -0.180979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362003
      },
      {
        "date": "2025-11-14",
        "close": 408.59024,
        "direction_boundary": 648.37738,
        "core_momentum": -0.369827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399655
      },
      {
        "date": "2025-11-21",
        "close": 279.597443,
        "direction_boundary": 648.576904,
        "core_momentum": -0.568906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64369
      },
      {
        "date": "2025-11-28",
        "close": 325.435699,
        "direction_boundary": 738.479675,
        "core_momentum": -0.559317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687822
      },
      {
        "date": "2025-12-05",
        "close": 346.835541,
        "direction_boundary": 738.479675,
        "core_momentum": -0.530338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692245
      },
      {
        "date": "2025-12-12",
        "close": 360.828918,
        "direction_boundary": 738.479675,
        "core_momentum": -0.51139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69521
      },
      {
        "date": "2025-12-19",
        "close": 360.828918,
        "direction_boundary": 738.479675,
        "core_momentum": -0.51139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677533
      },
      {
        "date": "2025-12-26",
        "close": 347.835083,
        "direction_boundary": 783.281433,
        "core_momentum": -0.555926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672358
      },
      {
        "date": "2026-01-02",
        "close": 364.827026,
        "direction_boundary": 803.237488,
        "core_momentum": -0.545804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662331
      },
      {
        "date": "2026-01-09",
        "close": 395.812317,
        "direction_boundary": 741.373291,
        "core_momentum": -0.466109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677169
      },
      {
        "date": "2026-01-16",
        "close": 395.812317,
        "direction_boundary": 758.336121,
        "core_momentum": -0.478052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677516
      },
      {
        "date": "2026-01-23",
        "close": 395.812317,
        "direction_boundary": 764.02356,
        "core_momentum": -0.481937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67785
      },
      {
        "date": "2026-01-30",
        "close": 395.812317,
        "direction_boundary": 764.02356,
        "core_momentum": -0.481937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675074
      },
      {
        "date": "2026-02-06",
        "close": 395.812317,
        "direction_boundary": 764.02356,
        "core_momentum": -0.481937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675147
      },
      {
        "date": "2026-02-13",
        "close": 393.813263,
        "direction_boundary": 764.02356,
        "core_momentum": -0.484554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674996
      },
      {
        "date": "2026-02-20",
        "close": 420.0,
        "direction_boundary": 764.223206,
        "core_momentum": -0.450422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683255
      },
      {
        "date": "2026-02-27",
        "close": 387.0,
        "direction_boundary": 840.376038,
        "core_momentum": -0.539492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689704
      },
      {
        "date": "2026-03-06",
        "close": 368.549988,
        "direction_boundary": 840.376038,
        "core_momentum": -0.561446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690761
      },
      {
        "date": "2026-03-13",
        "close": 360.0,
        "direction_boundary": 597.056274,
        "core_momentum": -0.397042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671677
      },
      {
        "date": "2026-03-20",
        "close": 360.0,
        "direction_boundary": 597.056274,
        "core_momentum": -0.397042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668411
      },
      {
        "date": "2026-03-27",
        "close": 321.0,
        "direction_boundary": 597.056274,
        "core_momentum": -0.462362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676929
      },
      {
        "date": "2026-04-03",
        "close": 320.792725,
        "direction_boundary": 597.056274,
        "core_momentum": -0.462709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676891
      },
      {
        "date": "2026-04-10",
        "close": 313.797241,
        "direction_boundary": 537.960388,
        "core_momentum": -0.416691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676282
      },
      {
        "date": "2026-04-17",
        "close": 335.78302,
        "direction_boundary": 537.960388,
        "core_momentum": -0.375822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684671
      },
      {
        "date": "2026-04-24",
        "close": 346.296234,
        "direction_boundary": 537.960388,
        "core_momentum": -0.356279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683761
      },
      {
        "date": "2026-05-01",
        "close": 340.779785,
        "direction_boundary": 537.960388,
        "core_momentum": -0.366534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678327
      },
      {
        "date": "2026-05-08",
        "close": 328.787537,
        "direction_boundary": 611.817749,
        "core_momentum": -0.462605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678866
      },
      {
        "date": "2026-05-15",
        "close": 315.096375,
        "direction_boundary": 611.817749,
        "core_momentum": -0.484983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658142
      },
      {
        "date": "2026-05-22",
        "close": 290.812073,
        "direction_boundary": 586.865906,
        "core_momentum": -0.504466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404053
      },
      {
        "date": "2026-05-29",
        "close": 347.775269,
        "direction_boundary": 549.937256,
        "core_momentum": -0.367609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42537
      },
      {
        "date": "2026-06-05",
        "close": 309.700012,
        "direction_boundary": 509.216034,
        "core_momentum": -0.39181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446173
      },
      {
        "date": "2026-06-12",
        "close": 329.0,
        "direction_boundary": 489.126984,
        "core_momentum": -0.327373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4512
      },
      {
        "date": "2026-06-19",
        "close": 351.600006,
        "direction_boundary": 539.169922,
        "core_momentum": -0.347886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461533
      },
      {
        "date": "2026-06-26",
        "close": 397.0,
        "direction_boundary": 564.131531,
        "core_momentum": -0.296263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488392
      },
      {
        "date": "2026-07-03",
        "close": 404.0,
        "direction_boundary": 615.053101,
        "core_momentum": -0.343146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484904
      },
      {
        "date": "2026-07-10",
        "close": 404.0,
        "direction_boundary": 604.079956,
        "core_momentum": -0.331214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471816
      },
      {
        "date": "2026-07-17",
        "close": 404.0,
        "direction_boundary": 592.08844,
        "core_momentum": -0.31767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471816
      },
      {
        "date": "2026-07-24",
        "close": 345.0,
        "direction_boundary": 582.103882,
        "core_momentum": -0.407322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520612
      },
      {
        "date": "2026-07-31",
        "close": 345.0,
        "direction_boundary": 548.675354,
        "core_momentum": -0.371213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520612
      },
      {
        "date": "2026-08-07",
        "close": 345.0,
        "direction_boundary": 547.507141,
        "core_momentum": -0.369871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520612
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 584.828613,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 584.828613,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 584.828613,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 584.828613,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 584.828613,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 561.216309,
        "volume": 1000
      },
      {
        "date": "2023-09-29",
        "close": 561.216309,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 561.216309,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 561.216309,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 561.216309,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 520.088989,
        "volume": 1600
      },
      {
        "date": "2023-11-03",
        "close": 520.088989,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 520.088989,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 562.182922,
        "volume": 1260
      },
      {
        "date": "2023-11-24",
        "close": 562.182922,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 563.767456,
        "volume": 766
      },
      {
        "date": "2023-12-08",
        "close": 609.224854,
        "volume": 1000
      },
      {
        "date": "2023-12-15",
        "close": 609.224854,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 609.224854,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 609.224854,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 760.995361,
        "volume": 300
      },
      {
        "date": "2024-01-12",
        "close": 760.995361,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 760.995361,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 709.61792,
        "volume": 617
      },
      {
        "date": "2024-02-02",
        "close": 709.61792,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 751.048889,
        "volume": 10
      },
      {
        "date": "2024-02-16",
        "close": 751.048889,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 767.627563,
        "volume": 14
      },
      {
        "date": "2024-03-01",
        "close": 767.627563,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 775.602966,
        "volume": 17
      },
      {
        "date": "2024-03-15",
        "close": 747.689087,
        "volume": 20
      },
      {
        "date": "2024-03-22",
        "close": 747.689087,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 747.689087,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 747.689087,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 747.689087,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 747.689087,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 747.689087,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 747.689087,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 747.689087,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 747.689087,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 747.689087,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 747.689087,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 747.888611,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 747.888611,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 747.888611,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 747.888611,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 747.888611,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 747.888611,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 747.888611,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 747.888611,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 747.888611,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 747.888611,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 747.888611,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 656.157898,
        "volume": 3241
      },
      {
        "date": "2024-08-30",
        "close": 605.484619,
        "volume": 10758
      },
      {
        "date": "2024-09-06",
        "close": 588.5271,
        "volume": 14901
      },
      {
        "date": "2024-09-13",
        "close": 523.938721,
        "volume": 7703
      },
      {
        "date": "2024-09-20",
        "close": 573.564575,
        "volume": 14598
      },
      {
        "date": "2024-09-27",
        "close": 593.514709,
        "volume": 5
      },
      {
        "date": "2024-10-04",
        "close": 571.569519,
        "volume": 500
      },
      {
        "date": "2024-10-11",
        "close": 571.569519,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 642.881042,
        "volume": 121
      },
      {
        "date": "2024-10-25",
        "close": 642.881042,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 570.073303,
        "volume": 2000
      },
      {
        "date": "2024-11-08",
        "close": 570.073303,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 648.37738,
        "volume": 880
      },
      {
        "date": "2024-11-22",
        "close": 648.576904,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 738.479675,
        "volume": 2141
      },
      {
        "date": "2024-12-06",
        "close": 738.479675,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 738.479675,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 738.479675,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 783.281433,
        "volume": 69
      },
      {
        "date": "2025-01-03",
        "close": 803.237488,
        "volume": 568
      },
      {
        "date": "2025-01-10",
        "close": 741.373291,
        "volume": 1138
      },
      {
        "date": "2025-01-17",
        "close": 758.336121,
        "volume": 1140
      },
      {
        "date": "2025-01-24",
        "close": 764.02356,
        "volume": 13
      },
      {
        "date": "2025-01-31",
        "close": 764.02356,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 764.02356,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 764.02356,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 764.223206,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 840.376038,
        "volume": 5
      },
      {
        "date": "2025-03-07",
        "close": 840.376038,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 597.056274,
        "volume": 9
      },
      {
        "date": "2025-03-21",
        "close": 597.056274,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 597.056274,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 597.056274,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 537.960388,
        "volume": 975
      },
      {
        "date": "2025-04-18",
        "close": 537.960388,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 537.960388,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 537.960388,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 611.817749,
        "volume": 50
      },
      {
        "date": "2025-05-16",
        "close": 611.817749,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 586.865906,
        "volume": 11716
      },
      {
        "date": "2025-05-30",
        "close": 549.937256,
        "volume": 982
      },
      {
        "date": "2025-06-06",
        "close": 509.216034,
        "volume": 14573
      },
      {
        "date": "2025-06-13",
        "close": 489.126984,
        "volume": 1112
      },
      {
        "date": "2025-06-20",
        "close": 539.169922,
        "volume": 3093
      },
      {
        "date": "2025-06-27",
        "close": 564.131531,
        "volume": 10837
      },
      {
        "date": "2025-07-04",
        "close": 615.053101,
        "volume": 3815
      },
      {
        "date": "2025-07-11",
        "close": 604.079956,
        "volume": 88
      },
      {
        "date": "2025-07-18",
        "close": 592.08844,
        "volume": 436
      },
      {
        "date": "2025-07-25",
        "close": 582.103882,
        "volume": 264
      },
      {
        "date": "2025-08-01",
        "close": 548.675354,
        "volume": 189
      },
      {
        "date": "2025-08-08",
        "close": 547.507141,
        "volume": 12
      },
      {
        "date": "2025-08-15",
        "close": 547.507141,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 547.706848,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 552.85083,
        "volume": 9229
      },
      {
        "date": "2025-09-05",
        "close": 556.17688,
        "volume": 3114
      },
      {
        "date": "2025-09-12",
        "close": 489.235504,
        "volume": 6306
      },
      {
        "date": "2025-09-19",
        "close": 461.368256,
        "volume": 3931
      },
      {
        "date": "2025-09-26",
        "close": 487.617432,
        "volume": 5997
      },
      {
        "date": "2025-10-03",
        "close": 472.64502,
        "volume": 1740
      },
      {
        "date": "2025-10-10",
        "close": 475.441711,
        "volume": 4705
      },
      {
        "date": "2025-10-17",
        "close": 484.431183,
        "volume": 886
      },
      {
        "date": "2025-10-24",
        "close": 502.82959,
        "volume": 9803
      },
      {
        "date": "2025-10-31",
        "close": 466.901764,
        "volume": 7240
      },
      {
        "date": "2025-11-07",
        "close": 466.901764,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 408.59024,
        "volume": 1934
      },
      {
        "date": "2025-11-21",
        "close": 279.597443,
        "volume": 15627
      },
      {
        "date": "2025-11-28",
        "close": 325.435699,
        "volume": 15645
      },
      {
        "date": "2025-12-05",
        "close": 346.835541,
        "volume": 12989
      },
      {
        "date": "2025-12-12",
        "close": 360.828918,
        "volume": 22338
      },
      {
        "date": "2025-12-19",
        "close": 360.828918,
        "volume": 5
      },
      {
        "date": "2025-12-26",
        "close": 347.835083,
        "volume": 44
      },
      {
        "date": "2026-01-02",
        "close": 364.827026,
        "volume": 15
      },
      {
        "date": "2026-01-09",
        "close": 395.812317,
        "volume": 13
      },
      {
        "date": "2026-01-16",
        "close": 395.812317,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 395.812317,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 395.812317,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 395.812317,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 393.813263,
        "volume": 8
      },
      {
        "date": "2026-02-20",
        "close": 420.0,
        "volume": 153
      },
      {
        "date": "2026-02-27",
        "close": 387.0,
        "volume": 57
      },
      {
        "date": "2026-03-06",
        "close": 368.549988,
        "volume": 630
      },
      {
        "date": "2026-03-13",
        "close": 360.0,
        "volume": 2400
      },
      {
        "date": "2026-03-20",
        "close": 360.0,
        "volume": 25
      },
      {
        "date": "2026-03-27",
        "close": 321.0,
        "volume": 1325
      },
      {
        "date": "2026-04-03",
        "close": 320.792725,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 313.797241,
        "volume": 81
      },
      {
        "date": "2026-04-17",
        "close": 335.78302,
        "volume": 17329
      },
      {
        "date": "2026-04-24",
        "close": 346.296234,
        "volume": 9468
      },
      {
        "date": "2026-05-01",
        "close": 340.779785,
        "volume": 75
      },
      {
        "date": "2026-05-08",
        "close": 328.787537,
        "volume": 300
      },
      {
        "date": "2026-05-15",
        "close": 315.096375,
        "volume": 150
      },
      {
        "date": "2026-05-22",
        "close": 290.812073,
        "volume": 2081
      },
      {
        "date": "2026-05-29",
        "close": 347.775269,
        "volume": 143
      },
      {
        "date": "2026-06-05",
        "close": 309.700012,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 329.0,
        "volume": 35
      },
      {
        "date": "2026-06-19",
        "close": 351.600006,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 397.0,
        "volume": 28
      },
      {
        "date": "2026-07-03",
        "close": 404.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 404.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 404.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 345.0,
        "volume": 174
      },
      {
        "date": "2026-07-31",
        "close": 345.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 345.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 358.92776,
      "fair_value": 570.768254,
      "market_activity": -0.239854,
      "market_dynamics": 0.620426,
      "relative_strength": -14.905774
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.110395,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.089986,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.185188,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.061565,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.269945,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.054851,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.555088
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.305491
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.161249
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.326657
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.212872
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.400431
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.02288
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.422165
      }
    ]
  }
}