{
  "ticker": {
    "uuid": "f7ebf2b4-7a72-41e4-b6d4-c6741693ae0f",
    "symbol": "XDEB",
    "name": "Xtrackers MSCI World Minimum Volatility UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.709999,
    "boundary_margin": 0.084392,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.087598,
    "volatility_stability": 0.9792,
    "risk_context": 1.1416,
    "current_regime": {
      "move": 0.050639,
      "interruption": -0.012414,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.748,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.889999,
        "direction_boundary": 37.875,
        "core_momentum": -0.078812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077853
      },
      {
        "date": "2023-08-25",
        "close": 35.264999,
        "direction_boundary": 37.205002,
        "core_momentum": -0.052144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078237
      },
      {
        "date": "2023-09-01",
        "close": 35.615002,
        "direction_boundary": 36.435001,
        "core_momentum": -0.022506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079108
      },
      {
        "date": "2023-09-08",
        "close": 35.695,
        "direction_boundary": 36.654999,
        "core_momentum": -0.02619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07532
      },
      {
        "date": "2023-09-15",
        "close": 36.240002,
        "direction_boundary": 36.805,
        "core_momentum": -0.015351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077541
      },
      {
        "date": "2023-09-22",
        "close": 35.889999,
        "direction_boundary": 35.439999,
        "core_momentum": 0.012698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07933
      },
      {
        "date": "2023-09-29",
        "close": 35.459999,
        "direction_boundary": 34.895,
        "core_momentum": 0.016191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077008
      },
      {
        "date": "2023-10-06",
        "close": 35.005001,
        "direction_boundary": 34.740002,
        "core_momentum": 0.007628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078167
      },
      {
        "date": "2023-10-13",
        "close": 35.630001,
        "direction_boundary": 34.625,
        "core_momentum": 0.029025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081986
      },
      {
        "date": "2023-10-20",
        "close": 35.259998,
        "direction_boundary": 34.650002,
        "core_momentum": 0.017605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083099
      },
      {
        "date": "2023-10-27",
        "close": 34.564999,
        "direction_boundary": 35.855,
        "core_momentum": -0.035978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087493
      },
      {
        "date": "2023-11-03",
        "close": 35.41,
        "direction_boundary": 35.41,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.093986
      },
      {
        "date": "2023-11-10",
        "close": 35.215,
        "direction_boundary": 35.345001,
        "core_momentum": -0.003678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092737
      },
      {
        "date": "2023-11-17",
        "close": 35.145,
        "direction_boundary": 35.669998,
        "core_momentum": -0.014718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092717
      },
      {
        "date": "2023-11-24",
        "close": 35.455002,
        "direction_boundary": 36.299999,
        "core_momentum": -0.023278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089597
      },
      {
        "date": "2023-12-01",
        "close": 35.965,
        "direction_boundary": 36.209999,
        "core_momentum": -0.006766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090809
      },
      {
        "date": "2023-12-08",
        "close": 36.330002,
        "direction_boundary": 35.799999,
        "core_momentum": 0.014805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091459
      },
      {
        "date": "2023-12-15",
        "close": 36.035,
        "direction_boundary": 34.779999,
        "core_momentum": 0.036084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092276
      },
      {
        "date": "2023-12-22",
        "close": 36.009998,
        "direction_boundary": 34.93,
        "core_momentum": 0.030919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091199
      },
      {
        "date": "2023-12-29",
        "close": 36.095001,
        "direction_boundary": 34.645,
        "core_momentum": 0.041853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090867
      },
      {
        "date": "2024-01-05",
        "close": 36.580002,
        "direction_boundary": 35.485001,
        "core_momentum": 0.030858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089866
      },
      {
        "date": "2024-01-12",
        "close": 36.915001,
        "direction_boundary": 35.0,
        "core_momentum": 0.054714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088748
      },
      {
        "date": "2024-01-19",
        "close": 37.174999,
        "direction_boundary": 34.450001,
        "core_momentum": 0.0791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082813
      },
      {
        "date": "2024-01-26",
        "close": 37.564999,
        "direction_boundary": 34.630001,
        "core_momentum": 0.084753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083539
      },
      {
        "date": "2024-02-02",
        "close": 37.91,
        "direction_boundary": 34.674999,
        "core_momentum": 0.093295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079866
      },
      {
        "date": "2024-02-09",
        "close": 37.57,
        "direction_boundary": 34.93,
        "core_momentum": 0.07558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080967
      },
      {
        "date": "2024-02-16",
        "close": 37.945,
        "direction_boundary": 34.93,
        "core_momentum": 0.086315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079453
      },
      {
        "date": "2024-02-23",
        "close": 38.34,
        "direction_boundary": 34.634998,
        "core_momentum": 0.106973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079392
      },
      {
        "date": "2024-03-01",
        "close": 38.080002,
        "direction_boundary": 34.549999,
        "core_momentum": 0.102171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079961
      },
      {
        "date": "2024-03-08",
        "close": 38.189999,
        "direction_boundary": 34.014999,
        "core_momentum": 0.12274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07996
      },
      {
        "date": "2024-03-15",
        "close": 38.264999,
        "direction_boundary": 34.07,
        "core_momentum": 0.123129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077884
      },
      {
        "date": "2024-03-22",
        "close": 38.830002,
        "direction_boundary": 34.119999,
        "core_momentum": 0.138042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077831
      },
      {
        "date": "2024-03-29",
        "close": 38.869999,
        "direction_boundary": 34.82,
        "core_momentum": 0.116312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074817
      },
      {
        "date": "2024-04-05",
        "close": 38.345001,
        "direction_boundary": 35.150002,
        "core_momentum": 0.090896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075124
      },
      {
        "date": "2024-04-12",
        "close": 38.389999,
        "direction_boundary": 35.130001,
        "core_momentum": 0.092798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072323
      },
      {
        "date": "2024-04-19",
        "close": 38.169998,
        "direction_boundary": 35.305,
        "core_momentum": 0.08115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070874
      },
      {
        "date": "2024-04-26",
        "close": 38.34,
        "direction_boundary": 35.200001,
        "core_momentum": 0.089205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062669
      },
      {
        "date": "2024-05-03",
        "close": 38.07,
        "direction_boundary": 35.290001,
        "core_momentum": 0.078776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057301
      },
      {
        "date": "2024-05-10",
        "close": 38.779999,
        "direction_boundary": 35.709999,
        "core_momentum": 0.08597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059946
      },
      {
        "date": "2024-05-17",
        "close": 38.715,
        "direction_boundary": 35.619999,
        "core_momentum": 0.086889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059888
      },
      {
        "date": "2024-05-24",
        "close": 38.419998,
        "direction_boundary": 34.950001,
        "core_momentum": 0.099285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061426
      },
      {
        "date": "2024-05-31",
        "close": 38.115002,
        "direction_boundary": 35.279999,
        "core_momentum": 0.080357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061067
      },
      {
        "date": "2024-06-07",
        "close": 38.830002,
        "direction_boundary": 35.145,
        "core_momentum": 0.104851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064301
      },
      {
        "date": "2024-06-14",
        "close": 38.654999,
        "direction_boundary": 35.290001,
        "core_momentum": 0.095353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063279
      },
      {
        "date": "2024-06-21",
        "close": 39.115002,
        "direction_boundary": 34.970001,
        "core_momentum": 0.11853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064311
      },
      {
        "date": "2024-06-28",
        "close": 39.130001,
        "direction_boundary": 35.205002,
        "core_momentum": 0.11149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06442
      },
      {
        "date": "2024-07-05",
        "close": 38.715,
        "direction_boundary": 34.724998,
        "core_momentum": 0.114903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065382
      },
      {
        "date": "2024-07-12",
        "close": 39.400002,
        "direction_boundary": 34.389999,
        "core_momentum": 0.145682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068153
      },
      {
        "date": "2024-07-19",
        "close": 39.584999,
        "direction_boundary": 35.275002,
        "core_momentum": 0.122183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067921
      },
      {
        "date": "2024-07-26",
        "close": 40.044998,
        "direction_boundary": 35.455002,
        "core_momentum": 0.12946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068202
      },
      {
        "date": "2024-08-02",
        "close": 39.605,
        "direction_boundary": 34.900002,
        "core_momentum": 0.134814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069969
      },
      {
        "date": "2024-08-09",
        "close": 39.865002,
        "direction_boundary": 35.25,
        "core_momentum": 0.130922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068525
      },
      {
        "date": "2024-08-16",
        "close": 40.509998,
        "direction_boundary": 34.889999,
        "core_momentum": 0.161078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070391
      },
      {
        "date": "2024-08-23",
        "close": 40.705002,
        "direction_boundary": 35.264999,
        "core_momentum": 0.154261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069571
      },
      {
        "date": "2024-08-30",
        "close": 41.465,
        "direction_boundary": 35.615002,
        "core_momentum": 0.164257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071761
      },
      {
        "date": "2024-09-06",
        "close": 40.950001,
        "direction_boundary": 35.695,
        "core_momentum": 0.14722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075025
      },
      {
        "date": "2024-09-13",
        "close": 41.529999,
        "direction_boundary": 36.240002,
        "core_momentum": 0.145971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076651
      },
      {
        "date": "2024-09-20",
        "close": 41.134998,
        "direction_boundary": 35.889999,
        "core_momentum": 0.146141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076736
      },
      {
        "date": "2024-09-27",
        "close": 41.380001,
        "direction_boundary": 35.459999,
        "core_momentum": 0.166949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076885
      },
      {
        "date": "2024-10-04",
        "close": 41.544998,
        "direction_boundary": 35.005001,
        "core_momentum": 0.18683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07335
      },
      {
        "date": "2024-10-11",
        "close": 41.985001,
        "direction_boundary": 35.630001,
        "core_momentum": 0.178361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074008
      },
      {
        "date": "2024-10-18",
        "close": 42.650002,
        "direction_boundary": 35.259998,
        "core_momentum": 0.209586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07466
      },
      {
        "date": "2024-10-25",
        "close": 42.080002,
        "direction_boundary": 34.564999,
        "core_momentum": 0.217417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078598
      },
      {
        "date": "2024-11-01",
        "close": 41.735001,
        "direction_boundary": 35.41,
        "core_momentum": 0.178622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078929
      },
      {
        "date": "2024-11-08",
        "close": 43.080002,
        "direction_boundary": 35.215,
        "core_momentum": 0.223342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085781
      },
      {
        "date": "2024-11-15",
        "close": 42.98,
        "direction_boundary": 35.145,
        "core_momentum": 0.222934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085872
      },
      {
        "date": "2024-11-22",
        "close": 44.224998,
        "direction_boundary": 35.455002,
        "core_momentum": 0.247356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090581
      },
      {
        "date": "2024-11-29",
        "close": 44.244999,
        "direction_boundary": 35.965,
        "core_momentum": 0.230224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088828
      },
      {
        "date": "2024-12-06",
        "close": 43.965,
        "direction_boundary": 36.330002,
        "core_momentum": 0.210157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088343
      },
      {
        "date": "2024-12-13",
        "close": 43.395,
        "direction_boundary": 36.035,
        "core_momentum": 0.204246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090894
      },
      {
        "date": "2024-12-20",
        "close": 42.720001,
        "direction_boundary": 36.009998,
        "core_momentum": 0.186337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094364
      },
      {
        "date": "2024-12-27",
        "close": 42.875,
        "direction_boundary": 36.095001,
        "core_momentum": 0.187838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094265
      },
      {
        "date": "2025-01-03",
        "close": 43.110001,
        "direction_boundary": 36.580002,
        "core_momentum": 0.178513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09204
      },
      {
        "date": "2025-01-10",
        "close": 42.705002,
        "direction_boundary": 36.915001,
        "core_momentum": 0.156847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091786
      },
      {
        "date": "2025-01-17",
        "close": 43.424999,
        "direction_boundary": 37.174999,
        "core_momentum": 0.168124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0937
      },
      {
        "date": "2025-01-24",
        "close": 42.965,
        "direction_boundary": 37.564999,
        "core_momentum": 0.143751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094962
      },
      {
        "date": "2025-01-31",
        "close": 44.435001,
        "direction_boundary": 37.91,
        "core_momentum": 0.172118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101979
      },
      {
        "date": "2025-02-07",
        "close": 44.825001,
        "direction_boundary": 37.57,
        "core_momentum": 0.193106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102115
      },
      {
        "date": "2025-02-14",
        "close": 44.645,
        "direction_boundary": 37.945,
        "core_momentum": 0.176571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10137
      },
      {
        "date": "2025-02-21",
        "close": 44.900002,
        "direction_boundary": 38.34,
        "core_momentum": 0.171101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101396
      },
      {
        "date": "2025-02-28",
        "close": 45.355,
        "direction_boundary": 38.080002,
        "core_momentum": 0.191045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099607
      },
      {
        "date": "2025-03-07",
        "close": 43.875,
        "direction_boundary": 38.189999,
        "core_momentum": 0.148861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109831
      },
      {
        "date": "2025-03-14",
        "close": 43.185001,
        "direction_boundary": 38.264999,
        "core_momentum": 0.128577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111438
      },
      {
        "date": "2025-03-21",
        "close": 43.779999,
        "direction_boundary": 38.830002,
        "core_momentum": 0.127479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111486
      },
      {
        "date": "2025-03-28",
        "close": 44.080002,
        "direction_boundary": 38.869999,
        "core_momentum": 0.134037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111549
      },
      {
        "date": "2025-04-04",
        "close": 42.294998,
        "direction_boundary": 38.345001,
        "core_momentum": 0.103012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126932
      },
      {
        "date": "2025-04-11",
        "close": 40.540001,
        "direction_boundary": 38.389999,
        "core_momentum": 0.056004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139328
      },
      {
        "date": "2025-04-18",
        "close": 41.595001,
        "direction_boundary": 38.169998,
        "core_momentum": 0.08973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142423
      },
      {
        "date": "2025-04-25",
        "close": 41.525002,
        "direction_boundary": 38.34,
        "core_momentum": 0.083073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141289
      },
      {
        "date": "2025-05-02",
        "close": 42.695,
        "direction_boundary": 38.07,
        "core_momentum": 0.121487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146099
      },
      {
        "date": "2025-05-09",
        "close": 42.785,
        "direction_boundary": 38.779999,
        "core_momentum": 0.103275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139205
      },
      {
        "date": "2025-05-16",
        "close": 43.494999,
        "direction_boundary": 38.715,
        "core_momentum": 0.123466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141073
      },
      {
        "date": "2025-05-23",
        "close": 42.685001,
        "direction_boundary": 38.419998,
        "core_momentum": 0.11101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137448
      },
      {
        "date": "2025-05-30",
        "close": 42.965,
        "direction_boundary": 38.115002,
        "core_momentum": 0.127246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137867
      },
      {
        "date": "2025-06-06",
        "close": 42.845001,
        "direction_boundary": 38.830002,
        "core_momentum": 0.103399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137686
      },
      {
        "date": "2025-06-13",
        "close": 42.125,
        "direction_boundary": 38.654999,
        "core_momentum": 0.089768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138472
      },
      {
        "date": "2025-06-20",
        "close": 41.799999,
        "direction_boundary": 39.115002,
        "core_momentum": 0.068644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137239
      },
      {
        "date": "2025-06-27",
        "close": 41.595001,
        "direction_boundary": 39.130001,
        "core_momentum": 0.062995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137194
      },
      {
        "date": "2025-07-04",
        "close": 41.494999,
        "direction_boundary": 38.715,
        "core_momentum": 0.071807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136867
      },
      {
        "date": "2025-07-11",
        "close": 41.310001,
        "direction_boundary": 39.400002,
        "core_momentum": 0.048477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136461
      },
      {
        "date": "2025-07-18",
        "close": 41.57,
        "direction_boundary": 39.584999,
        "core_momentum": 0.050145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13446
      },
      {
        "date": "2025-07-25",
        "close": 41.66,
        "direction_boundary": 40.044998,
        "core_momentum": 0.04033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133924
      },
      {
        "date": "2025-08-01",
        "close": 41.634998,
        "direction_boundary": 39.605,
        "core_momentum": 0.051256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124178
      },
      {
        "date": "2025-08-08",
        "close": 41.709999,
        "direction_boundary": 39.865002,
        "core_momentum": 0.046281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123291
      },
      {
        "date": "2025-08-15",
        "close": 41.924999,
        "direction_boundary": 40.509998,
        "core_momentum": 0.03493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123759
      },
      {
        "date": "2025-08-22",
        "close": 42.380001,
        "direction_boundary": 40.705002,
        "core_momentum": 0.04115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124626
      },
      {
        "date": "2025-08-29",
        "close": 41.939999,
        "direction_boundary": 41.465,
        "core_momentum": 0.011455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12382
      },
      {
        "date": "2025-09-05",
        "close": 41.880001,
        "direction_boundary": 40.950001,
        "core_momentum": 0.022711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115927
      },
      {
        "date": "2025-09-12",
        "close": 42.095001,
        "direction_boundary": 41.529999,
        "core_momentum": 0.013605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114479
      },
      {
        "date": "2025-09-19",
        "close": 41.584999,
        "direction_boundary": 41.134998,
        "core_momentum": 0.01094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113467
      },
      {
        "date": "2025-09-26",
        "close": 41.75,
        "direction_boundary": 41.380001,
        "core_momentum": 0.008941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113091
      },
      {
        "date": "2025-10-03",
        "close": 42.105,
        "direction_boundary": 41.544998,
        "core_momentum": 0.013479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098695
      },
      {
        "date": "2025-10-10",
        "close": 42.115002,
        "direction_boundary": 41.985001,
        "core_momentum": 0.003096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077708
      },
      {
        "date": "2025-10-17",
        "close": 41.935001,
        "direction_boundary": 42.650002,
        "core_momentum": -0.016764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069727
      },
      {
        "date": "2025-10-24",
        "close": 42.27,
        "direction_boundary": 42.080002,
        "core_momentum": 0.004515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070452
      },
      {
        "date": "2025-10-31",
        "close": 41.720001,
        "direction_boundary": 41.735001,
        "core_momentum": -0.000359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061202
      },
      {
        "date": "2025-11-07",
        "close": 41.560001,
        "direction_boundary": 43.080002,
        "core_momentum": -0.035283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061176
      },
      {
        "date": "2025-11-14",
        "close": 42.264999,
        "direction_boundary": 42.98,
        "core_momentum": -0.016636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061386
      },
      {
        "date": "2025-11-21",
        "close": 42.32,
        "direction_boundary": 44.224998,
        "core_momentum": -0.043075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05588
      },
      {
        "date": "2025-11-28",
        "close": 42.575001,
        "direction_boundary": 44.244999,
        "core_momentum": -0.037744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055754
      },
      {
        "date": "2025-12-05",
        "close": 42.029999,
        "direction_boundary": 43.965,
        "core_momentum": -0.044012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058334
      },
      {
        "date": "2025-12-12",
        "close": 41.634998,
        "direction_boundary": 43.395,
        "core_momentum": -0.040558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054996
      },
      {
        "date": "2025-12-19",
        "close": 41.875,
        "direction_boundary": 42.720001,
        "core_momentum": -0.01978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054598
      },
      {
        "date": "2025-12-26",
        "close": 41.785,
        "direction_boundary": 42.875,
        "core_momentum": -0.025423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054226
      },
      {
        "date": "2026-01-02",
        "close": 41.645,
        "direction_boundary": 43.110001,
        "core_momentum": -0.033983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054333
      },
      {
        "date": "2026-01-09",
        "close": 42.294998,
        "direction_boundary": 42.705002,
        "core_momentum": -0.009601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05788
      },
      {
        "date": "2026-01-16",
        "close": 42.365002,
        "direction_boundary": 43.424999,
        "core_momentum": -0.02441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057376
      },
      {
        "date": "2026-01-23",
        "close": 41.82,
        "direction_boundary": 42.965,
        "core_momentum": -0.02665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060369
      },
      {
        "date": "2026-01-30",
        "close": 41.525002,
        "direction_boundary": 44.435001,
        "core_momentum": -0.065489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061192
      },
      {
        "date": "2026-02-06",
        "close": 42.584999,
        "direction_boundary": 44.825001,
        "core_momentum": -0.049972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070542
      },
      {
        "date": "2026-02-13",
        "close": 42.91,
        "direction_boundary": 44.645,
        "core_momentum": -0.038862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070926
      },
      {
        "date": "2026-02-20",
        "close": 43.025002,
        "direction_boundary": 44.900002,
        "core_momentum": -0.041759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06954
      },
      {
        "date": "2026-02-27",
        "close": 43.59,
        "direction_boundary": 45.355,
        "core_momentum": -0.038915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069723
      },
      {
        "date": "2026-03-06",
        "close": 43.73,
        "direction_boundary": 43.875,
        "core_momentum": -0.003305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069632
      },
      {
        "date": "2026-03-13",
        "close": 43.715,
        "direction_boundary": 43.185001,
        "core_momentum": 0.012273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069501
      },
      {
        "date": "2026-03-20",
        "close": 42.380001,
        "direction_boundary": 43.779999,
        "core_momentum": -0.031978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080865
      },
      {
        "date": "2026-03-27",
        "close": 42.25,
        "direction_boundary": 44.080002,
        "core_momentum": -0.041515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080891
      },
      {
        "date": "2026-04-03",
        "close": 42.91,
        "direction_boundary": 42.294998,
        "core_momentum": 0.014541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082848
      },
      {
        "date": "2026-04-10",
        "close": 42.18,
        "direction_boundary": 40.540001,
        "core_momentum": 0.040454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086487
      },
      {
        "date": "2026-04-17",
        "close": 42.404999,
        "direction_boundary": 41.595001,
        "core_momentum": 0.019473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086548
      },
      {
        "date": "2026-04-24",
        "close": 41.965,
        "direction_boundary": 41.525002,
        "core_momentum": 0.010596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087104
      },
      {
        "date": "2026-05-01",
        "close": 42.09,
        "direction_boundary": 42.695,
        "core_momentum": -0.01417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085204
      },
      {
        "date": "2026-05-08",
        "close": 41.755001,
        "direction_boundary": 42.785,
        "core_momentum": -0.024074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085803
      },
      {
        "date": "2026-05-15",
        "close": 42.459999,
        "direction_boundary": 43.494999,
        "core_momentum": -0.023796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085773
      },
      {
        "date": "2026-05-22",
        "close": 43.154999,
        "direction_boundary": 42.685001,
        "core_momentum": 0.011011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088618
      },
      {
        "date": "2026-05-29",
        "close": 42.59,
        "direction_boundary": 42.965,
        "core_momentum": -0.008728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09032
      },
      {
        "date": "2026-06-05",
        "close": 43.049999,
        "direction_boundary": 42.845001,
        "core_momentum": 0.004785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089511
      },
      {
        "date": "2026-06-12",
        "close": 43.095001,
        "direction_boundary": 42.125,
        "core_momentum": 0.023027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088255
      },
      {
        "date": "2026-06-19",
        "close": 42.560001,
        "direction_boundary": 41.799999,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090034
      },
      {
        "date": "2026-06-26",
        "close": 43.43,
        "direction_boundary": 41.595001,
        "core_momentum": 0.044116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093922
      },
      {
        "date": "2026-07-03",
        "close": 44.099998,
        "direction_boundary": 41.494999,
        "core_momentum": 0.062779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095551
      },
      {
        "date": "2026-07-10",
        "close": 44.005001,
        "direction_boundary": 41.310001,
        "core_momentum": 0.065238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093761
      },
      {
        "date": "2026-07-17",
        "close": 44.224998,
        "direction_boundary": 41.57,
        "core_momentum": 0.063868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093884
      },
      {
        "date": "2026-07-24",
        "close": 44.380001,
        "direction_boundary": 41.66,
        "core_momentum": 0.06529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091508
      },
      {
        "date": "2026-07-31",
        "close": 44.404999,
        "direction_boundary": 41.634998,
        "core_momentum": 0.066531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090553
      },
      {
        "date": "2026-08-07",
        "close": 45.23,
        "direction_boundary": 41.709999,
        "core_momentum": 0.084392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087598
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.889999,
        "volume": 1983
      },
      {
        "date": "2023-08-25",
        "close": 35.264999,
        "volume": 3818
      },
      {
        "date": "2023-09-01",
        "close": 35.615002,
        "volume": 2769
      },
      {
        "date": "2023-09-08",
        "close": 35.695,
        "volume": 9471
      },
      {
        "date": "2023-09-15",
        "close": 36.240002,
        "volume": 3675
      },
      {
        "date": "2023-09-22",
        "close": 35.889999,
        "volume": 7347
      },
      {
        "date": "2023-09-29",
        "close": 35.459999,
        "volume": 3664
      },
      {
        "date": "2023-10-06",
        "close": 35.005001,
        "volume": 2491
      },
      {
        "date": "2023-10-13",
        "close": 35.630001,
        "volume": 2029
      },
      {
        "date": "2023-10-20",
        "close": 35.259998,
        "volume": 1266
      },
      {
        "date": "2023-10-27",
        "close": 34.564999,
        "volume": 3207
      },
      {
        "date": "2023-11-03",
        "close": 35.41,
        "volume": 3992
      },
      {
        "date": "2023-11-10",
        "close": 35.215,
        "volume": 1238
      },
      {
        "date": "2023-11-17",
        "close": 35.145,
        "volume": 8464
      },
      {
        "date": "2023-11-24",
        "close": 35.455002,
        "volume": 13589
      },
      {
        "date": "2023-12-01",
        "close": 35.965,
        "volume": 4065
      },
      {
        "date": "2023-12-08",
        "close": 36.330002,
        "volume": 3233
      },
      {
        "date": "2023-12-15",
        "close": 36.035,
        "volume": 8459
      },
      {
        "date": "2023-12-22",
        "close": 36.009998,
        "volume": 4413
      },
      {
        "date": "2023-12-29",
        "close": 36.095001,
        "volume": 2367
      },
      {
        "date": "2024-01-05",
        "close": 36.580002,
        "volume": 19161
      },
      {
        "date": "2024-01-12",
        "close": 36.915001,
        "volume": 4700
      },
      {
        "date": "2024-01-19",
        "close": 37.174999,
        "volume": 7670
      },
      {
        "date": "2024-01-26",
        "close": 37.564999,
        "volume": 3116
      },
      {
        "date": "2024-02-02",
        "close": 37.91,
        "volume": 2574
      },
      {
        "date": "2024-02-09",
        "close": 37.57,
        "volume": 5118
      },
      {
        "date": "2024-02-16",
        "close": 37.945,
        "volume": 9659
      },
      {
        "date": "2024-02-23",
        "close": 38.34,
        "volume": 8029
      },
      {
        "date": "2024-03-01",
        "close": 38.080002,
        "volume": 8979
      },
      {
        "date": "2024-03-08",
        "close": 38.189999,
        "volume": 2400
      },
      {
        "date": "2024-03-15",
        "close": 38.264999,
        "volume": 3782
      },
      {
        "date": "2024-03-22",
        "close": 38.830002,
        "volume": 6639
      },
      {
        "date": "2024-03-29",
        "close": 38.869999,
        "volume": 283
      },
      {
        "date": "2024-04-05",
        "close": 38.345001,
        "volume": 11829
      },
      {
        "date": "2024-04-12",
        "close": 38.389999,
        "volume": 4009
      },
      {
        "date": "2024-04-19",
        "close": 38.169998,
        "volume": 3411
      },
      {
        "date": "2024-04-26",
        "close": 38.34,
        "volume": 4972
      },
      {
        "date": "2024-05-03",
        "close": 38.07,
        "volume": 4760
      },
      {
        "date": "2024-05-10",
        "close": 38.779999,
        "volume": 3285
      },
      {
        "date": "2024-05-17",
        "close": 38.715,
        "volume": 3391
      },
      {
        "date": "2024-05-24",
        "close": 38.419998,
        "volume": 2886
      },
      {
        "date": "2024-05-31",
        "close": 38.115002,
        "volume": 1220
      },
      {
        "date": "2024-06-07",
        "close": 38.830002,
        "volume": 6559
      },
      {
        "date": "2024-06-14",
        "close": 38.654999,
        "volume": 2219
      },
      {
        "date": "2024-06-21",
        "close": 39.115002,
        "volume": 6014
      },
      {
        "date": "2024-06-28",
        "close": 39.130001,
        "volume": 3357
      },
      {
        "date": "2024-07-05",
        "close": 38.715,
        "volume": 2674
      },
      {
        "date": "2024-07-12",
        "close": 39.400002,
        "volume": 4211
      },
      {
        "date": "2024-07-19",
        "close": 39.584999,
        "volume": 3348
      },
      {
        "date": "2024-07-26",
        "close": 40.044998,
        "volume": 2454
      },
      {
        "date": "2024-08-02",
        "close": 39.605,
        "volume": 16748
      },
      {
        "date": "2024-08-09",
        "close": 39.865002,
        "volume": 18907
      },
      {
        "date": "2024-08-16",
        "close": 40.509998,
        "volume": 14793
      },
      {
        "date": "2024-08-23",
        "close": 40.705002,
        "volume": 11663
      },
      {
        "date": "2024-08-30",
        "close": 41.465,
        "volume": 9222
      },
      {
        "date": "2024-09-06",
        "close": 40.950001,
        "volume": 16328
      },
      {
        "date": "2024-09-13",
        "close": 41.529999,
        "volume": 5018
      },
      {
        "date": "2024-09-20",
        "close": 41.134998,
        "volume": 19093
      },
      {
        "date": "2024-09-27",
        "close": 41.380001,
        "volume": 6488
      },
      {
        "date": "2024-10-04",
        "close": 41.544998,
        "volume": 3659
      },
      {
        "date": "2024-10-11",
        "close": 41.985001,
        "volume": 4117
      },
      {
        "date": "2024-10-18",
        "close": 42.650002,
        "volume": 3565
      },
      {
        "date": "2024-10-25",
        "close": 42.080002,
        "volume": 3060
      },
      {
        "date": "2024-11-01",
        "close": 41.735001,
        "volume": 4216
      },
      {
        "date": "2024-11-08",
        "close": 43.080002,
        "volume": 4202
      },
      {
        "date": "2024-11-15",
        "close": 42.98,
        "volume": 28446
      },
      {
        "date": "2024-11-22",
        "close": 44.224998,
        "volume": 23338
      },
      {
        "date": "2024-11-29",
        "close": 44.244999,
        "volume": 18574
      },
      {
        "date": "2024-12-06",
        "close": 43.965,
        "volume": 17878
      },
      {
        "date": "2024-12-13",
        "close": 43.395,
        "volume": 9233
      },
      {
        "date": "2024-12-20",
        "close": 42.720001,
        "volume": 3334
      },
      {
        "date": "2024-12-27",
        "close": 42.875,
        "volume": 24038
      },
      {
        "date": "2025-01-03",
        "close": 43.110001,
        "volume": 6709
      },
      {
        "date": "2025-01-10",
        "close": 42.705002,
        "volume": 9911
      },
      {
        "date": "2025-01-17",
        "close": 43.424999,
        "volume": 6505
      },
      {
        "date": "2025-01-24",
        "close": 42.965,
        "volume": 10686
      },
      {
        "date": "2025-01-31",
        "close": 44.435001,
        "volume": 17465
      },
      {
        "date": "2025-02-07",
        "close": 44.825001,
        "volume": 16940
      },
      {
        "date": "2025-02-14",
        "close": 44.645,
        "volume": 20151
      },
      {
        "date": "2025-02-21",
        "close": 44.900002,
        "volume": 40794
      },
      {
        "date": "2025-02-28",
        "close": 45.355,
        "volume": 11847
      },
      {
        "date": "2025-03-07",
        "close": 43.875,
        "volume": 12273
      },
      {
        "date": "2025-03-14",
        "close": 43.185001,
        "volume": 8881
      },
      {
        "date": "2025-03-21",
        "close": 43.779999,
        "volume": 6203
      },
      {
        "date": "2025-03-28",
        "close": 44.080002,
        "volume": 9533
      },
      {
        "date": "2025-04-04",
        "close": 42.294998,
        "volume": 14644
      },
      {
        "date": "2025-04-11",
        "close": 40.540001,
        "volume": 17181
      },
      {
        "date": "2025-04-18",
        "close": 41.595001,
        "volume": 11303
      },
      {
        "date": "2025-04-25",
        "close": 41.525002,
        "volume": 19059
      },
      {
        "date": "2025-05-02",
        "close": 42.695,
        "volume": 5063
      },
      {
        "date": "2025-05-09",
        "close": 42.785,
        "volume": 15111
      },
      {
        "date": "2025-05-16",
        "close": 43.494999,
        "volume": 25522
      },
      {
        "date": "2025-05-23",
        "close": 42.685001,
        "volume": 14731
      },
      {
        "date": "2025-05-30",
        "close": 42.965,
        "volume": 11579
      },
      {
        "date": "2025-06-06",
        "close": 42.845001,
        "volume": 7478
      },
      {
        "date": "2025-06-13",
        "close": 42.125,
        "volume": 10165
      },
      {
        "date": "2025-06-20",
        "close": 41.799999,
        "volume": 9913
      },
      {
        "date": "2025-06-27",
        "close": 41.595001,
        "volume": 14540
      },
      {
        "date": "2025-07-04",
        "close": 41.494999,
        "volume": 8222
      },
      {
        "date": "2025-07-11",
        "close": 41.310001,
        "volume": 2318
      },
      {
        "date": "2025-07-18",
        "close": 41.57,
        "volume": 5891
      },
      {
        "date": "2025-07-25",
        "close": 41.66,
        "volume": 6344
      },
      {
        "date": "2025-08-01",
        "close": 41.634998,
        "volume": 12379
      },
      {
        "date": "2025-08-08",
        "close": 41.709999,
        "volume": 10716
      },
      {
        "date": "2025-08-15",
        "close": 41.924999,
        "volume": 4309
      },
      {
        "date": "2025-08-22",
        "close": 42.380001,
        "volume": 7003
      },
      {
        "date": "2025-08-29",
        "close": 41.939999,
        "volume": 10637
      },
      {
        "date": "2025-09-05",
        "close": 41.880001,
        "volume": 8319
      },
      {
        "date": "2025-09-12",
        "close": 42.095001,
        "volume": 9680
      },
      {
        "date": "2025-09-19",
        "close": 41.584999,
        "volume": 6794
      },
      {
        "date": "2025-09-26",
        "close": 41.75,
        "volume": 10622
      },
      {
        "date": "2025-10-03",
        "close": 42.105,
        "volume": 17461
      },
      {
        "date": "2025-10-10",
        "close": 42.115002,
        "volume": 22551
      },
      {
        "date": "2025-10-17",
        "close": 41.935001,
        "volume": 14960
      },
      {
        "date": "2025-10-24",
        "close": 42.27,
        "volume": 4786
      },
      {
        "date": "2025-10-31",
        "close": 41.720001,
        "volume": 14102
      },
      {
        "date": "2025-11-07",
        "close": 41.560001,
        "volume": 5637
      },
      {
        "date": "2025-11-14",
        "close": 42.264999,
        "volume": 11029
      },
      {
        "date": "2025-11-21",
        "close": 42.32,
        "volume": 30730
      },
      {
        "date": "2025-11-28",
        "close": 42.575001,
        "volume": 8513
      },
      {
        "date": "2025-12-05",
        "close": 42.029999,
        "volume": 6357
      },
      {
        "date": "2025-12-12",
        "close": 41.634998,
        "volume": 6960
      },
      {
        "date": "2025-12-19",
        "close": 41.875,
        "volume": 25946
      },
      {
        "date": "2025-12-26",
        "close": 41.785,
        "volume": 3470
      },
      {
        "date": "2026-01-02",
        "close": 41.645,
        "volume": 17850
      },
      {
        "date": "2026-01-09",
        "close": 42.294998,
        "volume": 11032
      },
      {
        "date": "2026-01-16",
        "close": 42.365002,
        "volume": 14147
      },
      {
        "date": "2026-01-23",
        "close": 41.82,
        "volume": 16734
      },
      {
        "date": "2026-01-30",
        "close": 41.525002,
        "volume": 37805
      },
      {
        "date": "2026-02-06",
        "close": 42.584999,
        "volume": 19440
      },
      {
        "date": "2026-02-13",
        "close": 42.91,
        "volume": 21676
      },
      {
        "date": "2026-02-20",
        "close": 43.025002,
        "volume": 19177
      },
      {
        "date": "2026-02-27",
        "close": 43.59,
        "volume": 10947
      },
      {
        "date": "2026-03-06",
        "close": 43.73,
        "volume": 11770
      },
      {
        "date": "2026-03-13",
        "close": 43.715,
        "volume": 8294
      },
      {
        "date": "2026-03-20",
        "close": 42.380001,
        "volume": 16203
      },
      {
        "date": "2026-03-27",
        "close": 42.25,
        "volume": 22710
      },
      {
        "date": "2026-04-03",
        "close": 42.91,
        "volume": 12053
      },
      {
        "date": "2026-04-10",
        "close": 42.18,
        "volume": 14234
      },
      {
        "date": "2026-04-17",
        "close": 42.404999,
        "volume": 7920
      },
      {
        "date": "2026-04-24",
        "close": 41.965,
        "volume": 6564
      },
      {
        "date": "2026-05-01",
        "close": 42.09,
        "volume": 3842
      },
      {
        "date": "2026-05-08",
        "close": 41.755001,
        "volume": 18659
      },
      {
        "date": "2026-05-15",
        "close": 42.459999,
        "volume": 12062
      },
      {
        "date": "2026-05-22",
        "close": 43.154999,
        "volume": 3586
      },
      {
        "date": "2026-05-29",
        "close": 42.59,
        "volume": 28671
      },
      {
        "date": "2026-06-05",
        "close": 43.049999,
        "volume": 3305
      },
      {
        "date": "2026-06-12",
        "close": 43.095001,
        "volume": 5506
      },
      {
        "date": "2026-06-19",
        "close": 42.560001,
        "volume": 5971
      },
      {
        "date": "2026-06-26",
        "close": 43.43,
        "volume": 7304
      },
      {
        "date": "2026-07-03",
        "close": 44.099998,
        "volume": 612
      },
      {
        "date": "2026-07-10",
        "close": 44.005001,
        "volume": 12825
      },
      {
        "date": "2026-07-17",
        "close": 44.224998,
        "volume": 19512
      },
      {
        "date": "2026-07-24",
        "close": 44.380001,
        "volume": 16725
      },
      {
        "date": "2026-07-31",
        "close": 44.404999,
        "volume": 25731
      },
      {
        "date": "2026-08-07",
        "close": 45.23,
        "volume": 16411
      }
    ],
    "sharemaestro_context": {
      "trend": 42.996167,
      "fair_value": 40.833558,
      "market_activity": 71.564894,
      "market_dynamics": 1.552613,
      "relative_strength": -9.038467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.009606,
        "directional_follow_through": 0.6829,
        "regime_survival": 0.9512,
        "conditional_difference": 0.001791,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.017908,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.001348,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.02528,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.004459,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.087242,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.031238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.021298
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.159235
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.048178
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.003068
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.022023
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.008791
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.050639
      }
    ]
  }
}