{
  "ticker": {
    "uuid": "f7ed2269-4554-4ac3-8d6f-afe8e15ae45a",
    "symbol": "SNX",
    "name": "Synectics plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 185.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 318.956421,
    "boundary_margin": -0.419983,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.466717,
    "volatility_stability": 0.3138,
    "risk_context": 0.2143,
    "current_regime": {
      "move": -0.345043,
      "interruption": 0.322761,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.496,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 109.938416,
        "direction_boundary": 117.413795,
        "core_momentum": -0.063667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256295
      },
      {
        "date": "2023-08-25",
        "close": 109.938416,
        "direction_boundary": 118.413063,
        "core_momentum": -0.071569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256295
      },
      {
        "date": "2023-09-01",
        "close": 112.437019,
        "direction_boundary": 116.41452,
        "core_momentum": -0.034167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259298
      },
      {
        "date": "2023-09-08",
        "close": 112.437019,
        "direction_boundary": 116.41452,
        "core_momentum": -0.034167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259298
      },
      {
        "date": "2023-09-15",
        "close": 112.437019,
        "direction_boundary": 114.915619,
        "core_momentum": -0.021569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219669
      },
      {
        "date": "2023-09-22",
        "close": 112.437019,
        "direction_boundary": 114.915619,
        "core_momentum": -0.021569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219669
      },
      {
        "date": "2023-09-29",
        "close": 112.437019,
        "direction_boundary": 104.922958,
        "core_momentum": 0.071615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2178
      },
      {
        "date": "2023-10-06",
        "close": 112.437019,
        "direction_boundary": 106.921494,
        "core_momentum": 0.051585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215691
      },
      {
        "date": "2023-10-13",
        "close": 112.437019,
        "direction_boundary": 106.921494,
        "core_momentum": 0.051585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206386
      },
      {
        "date": "2023-10-20",
        "close": 112.437019,
        "direction_boundary": 103.923691,
        "core_momentum": 0.081919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206386
      },
      {
        "date": "2023-10-27",
        "close": 104.941216,
        "direction_boundary": 104.922958,
        "core_momentum": 0.000174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176171
      },
      {
        "date": "2023-11-03",
        "close": 104.941216,
        "direction_boundary": 109.919289,
        "core_momentum": -0.045288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176171
      },
      {
        "date": "2023-11-10",
        "close": 104.941216,
        "direction_boundary": 112.417458,
        "core_momentum": -0.066504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176021
      },
      {
        "date": "2023-11-17",
        "close": 104.941216,
        "direction_boundary": 112.417458,
        "core_momentum": -0.066504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175446
      },
      {
        "date": "2023-11-24",
        "close": 102.442604,
        "direction_boundary": 109.919289,
        "core_momentum": -0.06802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178356
      },
      {
        "date": "2023-12-01",
        "close": 104.941216,
        "direction_boundary": 112.417458,
        "core_momentum": -0.066504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181946
      },
      {
        "date": "2023-12-08",
        "close": 104.941216,
        "direction_boundary": 112.417458,
        "core_momentum": -0.066504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181946
      },
      {
        "date": "2023-12-15",
        "close": 154.913208,
        "direction_boundary": 111.418198,
        "core_momentum": 0.390376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571149
      },
      {
        "date": "2023-12-22",
        "close": 144.918808,
        "direction_boundary": 109.919289,
        "core_momentum": 0.318411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581824
      },
      {
        "date": "2023-12-29",
        "close": 147.417419,
        "direction_boundary": 112.417458,
        "core_momentum": 0.311339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579655
      },
      {
        "date": "2024-01-05",
        "close": 144.918808,
        "direction_boundary": 124.908287,
        "core_momentum": 0.160202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579026
      },
      {
        "date": "2024-01-12",
        "close": 149.916016,
        "direction_boundary": 122.410118,
        "core_momentum": 0.224703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573869
      },
      {
        "date": "2024-01-19",
        "close": 149.916016,
        "direction_boundary": 128.90535,
        "core_momentum": 0.162993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568529
      },
      {
        "date": "2024-01-26",
        "close": 152.414627,
        "direction_boundary": 132.402786,
        "core_momentum": 0.151144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566497
      },
      {
        "date": "2024-02-02",
        "close": 157.411819,
        "direction_boundary": 129.904617,
        "core_momentum": 0.211749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566832
      },
      {
        "date": "2024-02-09",
        "close": 184.896439,
        "direction_boundary": 129.904617,
        "core_momentum": 0.423325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601844
      },
      {
        "date": "2024-02-16",
        "close": 179.899231,
        "direction_boundary": 129.904617,
        "core_momentum": 0.384856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604857
      },
      {
        "date": "2024-02-23",
        "close": 179.899231,
        "direction_boundary": 129.904617,
        "core_momentum": 0.384856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604857
      },
      {
        "date": "2024-03-01",
        "close": 179.899231,
        "direction_boundary": 129.904617,
        "core_momentum": 0.384856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605397
      },
      {
        "date": "2024-03-08",
        "close": 167.406235,
        "direction_boundary": 129.904617,
        "core_momentum": 0.288686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617796
      },
      {
        "date": "2024-03-15",
        "close": 179.899231,
        "direction_boundary": 117.413795,
        "core_momentum": 0.532181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622275
      },
      {
        "date": "2024-03-22",
        "close": 177.40062,
        "direction_boundary": 117.413795,
        "core_momentum": 0.510901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623389
      },
      {
        "date": "2024-03-29",
        "close": 167.406235,
        "direction_boundary": 114.915619,
        "core_momentum": 0.456775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631782
      },
      {
        "date": "2024-04-05",
        "close": 169.904816,
        "direction_boundary": 112.437019,
        "core_momentum": 0.511111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631398
      },
      {
        "date": "2024-04-12",
        "close": 192.924088,
        "direction_boundary": 117.434227,
        "core_momentum": 0.642827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649337
      },
      {
        "date": "2024-04-19",
        "close": 187.426254,
        "direction_boundary": 117.434227,
        "core_momentum": 0.59601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652417
      },
      {
        "date": "2024-04-26",
        "close": 189.925262,
        "direction_boundary": 105.940651,
        "core_momentum": 0.792752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639916
      },
      {
        "date": "2024-05-03",
        "close": 189.925262,
        "direction_boundary": 105.940651,
        "core_momentum": 0.792752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639916
      },
      {
        "date": "2024-05-10",
        "close": 174.931183,
        "direction_boundary": 106.440376,
        "core_momentum": 0.643466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655747
      },
      {
        "date": "2024-05-17",
        "close": 182.428223,
        "direction_boundary": 107.439819,
        "core_momentum": 0.697957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655814
      },
      {
        "date": "2024-05-24",
        "close": 189.925262,
        "direction_boundary": 107.439819,
        "core_momentum": 0.767736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652978
      },
      {
        "date": "2024-05-31",
        "close": 184.927261,
        "direction_boundary": 107.439819,
        "core_momentum": 0.721217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656707
      },
      {
        "date": "2024-06-07",
        "close": 175.930771,
        "direction_boundary": 107.439819,
        "core_momentum": 0.637482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663622
      },
      {
        "date": "2024-06-14",
        "close": 175.930771,
        "direction_boundary": 107.439819,
        "core_momentum": 0.637482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395373
      },
      {
        "date": "2024-06-21",
        "close": 189.925262,
        "direction_boundary": 107.439819,
        "core_momentum": 0.767736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393395
      },
      {
        "date": "2024-06-28",
        "close": 182.428223,
        "direction_boundary": 104.941216,
        "core_momentum": 0.738385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39944
      },
      {
        "date": "2024-07-05",
        "close": 182.428223,
        "direction_boundary": 109.938416,
        "core_momentum": 0.659367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397977
      },
      {
        "date": "2024-07-12",
        "close": 197.422333,
        "direction_boundary": 104.941216,
        "core_momentum": 0.881266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408426
      },
      {
        "date": "2024-07-19",
        "close": 187.426254,
        "direction_boundary": 112.437019,
        "core_momentum": 0.666944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417378
      },
      {
        "date": "2024-07-26",
        "close": 177.450302,
        "direction_boundary": 109.938416,
        "core_momentum": 0.614088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42626
      },
      {
        "date": "2024-08-02",
        "close": 174.951004,
        "direction_boundary": 109.938416,
        "core_momentum": 0.591355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42537
      },
      {
        "date": "2024-08-09",
        "close": 179.949615,
        "direction_boundary": 109.938416,
        "core_momentum": 0.636822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362673
      },
      {
        "date": "2024-08-16",
        "close": 182.448883,
        "direction_boundary": 109.938416,
        "core_momentum": 0.659555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361181
      },
      {
        "date": "2024-08-23",
        "close": 194.945389,
        "direction_boundary": 109.938416,
        "core_momentum": 0.773224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37249
      },
      {
        "date": "2024-08-30",
        "close": 195.945114,
        "direction_boundary": 112.437019,
        "core_momentum": 0.74271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372473
      },
      {
        "date": "2024-09-06",
        "close": 185.947922,
        "direction_boundary": 112.437019,
        "core_momentum": 0.653796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365476
      },
      {
        "date": "2024-09-13",
        "close": 202.943176,
        "direction_boundary": 112.437019,
        "core_momentum": 0.80495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371809
      },
      {
        "date": "2024-09-20",
        "close": 244.931396,
        "direction_boundary": 112.437019,
        "core_momentum": 1.178387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449101
      },
      {
        "date": "2024-09-27",
        "close": 249.929993,
        "direction_boundary": 112.437019,
        "core_momentum": 1.222844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43753
      },
      {
        "date": "2024-10-04",
        "close": 269.924377,
        "direction_boundary": 112.437019,
        "core_momentum": 1.400672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44577
      },
      {
        "date": "2024-10-11",
        "close": 284.920197,
        "direction_boundary": 112.437019,
        "core_momentum": 1.534043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420783
      },
      {
        "date": "2024-10-18",
        "close": 259.927185,
        "direction_boundary": 112.437019,
        "core_momentum": 1.311758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442394
      },
      {
        "date": "2024-10-25",
        "close": 259.927185,
        "direction_boundary": 104.941216,
        "core_momentum": 1.476884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442735
      },
      {
        "date": "2024-11-01",
        "close": 252.929169,
        "direction_boundary": 104.941216,
        "core_momentum": 1.410199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44583
      },
      {
        "date": "2024-11-08",
        "close": 305.914337,
        "direction_boundary": 104.941216,
        "core_momentum": 1.915102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489766
      },
      {
        "date": "2024-11-15",
        "close": 304.914612,
        "direction_boundary": 104.941216,
        "core_momentum": 1.905575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490002
      },
      {
        "date": "2024-11-22",
        "close": 312.912384,
        "direction_boundary": 102.442604,
        "core_momentum": 2.054514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489203
      },
      {
        "date": "2024-11-29",
        "close": 304.914612,
        "direction_boundary": 104.941216,
        "core_momentum": 1.905575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489059
      },
      {
        "date": "2024-12-06",
        "close": 308.913483,
        "direction_boundary": 104.941216,
        "core_momentum": 1.943681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478957
      },
      {
        "date": "2024-12-13",
        "close": 344.903412,
        "direction_boundary": 154.913208,
        "core_momentum": 1.22643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493164
      },
      {
        "date": "2024-12-20",
        "close": 344.903412,
        "direction_boundary": 144.918808,
        "core_momentum": 1.379977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488845
      },
      {
        "date": "2024-12-27",
        "close": 351.901428,
        "direction_boundary": 147.417419,
        "core_momentum": 1.387109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480325
      },
      {
        "date": "2025-01-03",
        "close": 364.897766,
        "direction_boundary": 144.918808,
        "core_momentum": 1.517946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479141
      },
      {
        "date": "2025-01-10",
        "close": 359.899231,
        "direction_boundary": 149.916016,
        "core_momentum": 1.400672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476142
      },
      {
        "date": "2025-01-17",
        "close": 332.906769,
        "direction_boundary": 149.916016,
        "core_momentum": 1.220622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485611
      },
      {
        "date": "2025-01-24",
        "close": 319.910431,
        "direction_boundary": 152.414627,
        "core_momentum": 1.098948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481326
      },
      {
        "date": "2025-01-31",
        "close": 344.903412,
        "direction_boundary": 157.411819,
        "core_momentum": 1.19109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483599
      },
      {
        "date": "2025-02-07",
        "close": 334.906189,
        "direction_boundary": 184.896439,
        "core_momentum": 0.811318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489662
      },
      {
        "date": "2025-02-14",
        "close": 354.900604,
        "direction_boundary": 179.899231,
        "core_momentum": 0.972774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491671
      },
      {
        "date": "2025-02-21",
        "close": 349.902008,
        "direction_boundary": 179.899231,
        "core_momentum": 0.944989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49102
      },
      {
        "date": "2025-02-28",
        "close": 359.899231,
        "direction_boundary": 179.899231,
        "core_momentum": 1.00056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490428
      },
      {
        "date": "2025-03-07",
        "close": 309.913177,
        "direction_boundary": 167.406235,
        "core_momentum": 0.851264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536765
      },
      {
        "date": "2025-03-14",
        "close": 279.9216,
        "direction_boundary": 179.899231,
        "core_momentum": 0.555991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552861
      },
      {
        "date": "2025-03-21",
        "close": 324.908997,
        "direction_boundary": 177.40062,
        "core_momentum": 0.831499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530249
      },
      {
        "date": "2025-03-28",
        "close": 303.914856,
        "direction_boundary": 167.406235,
        "core_momentum": 0.815433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540807
      },
      {
        "date": "2025-04-04",
        "close": 262.426483,
        "direction_boundary": 169.904816,
        "core_momentum": 0.54455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571484
      },
      {
        "date": "2025-04-11",
        "close": 289.918793,
        "direction_boundary": 192.924088,
        "core_momentum": 0.502761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583641
      },
      {
        "date": "2025-04-18",
        "close": 329.907623,
        "direction_boundary": 187.426254,
        "core_momentum": 0.7602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593988
      },
      {
        "date": "2025-04-25",
        "close": 334.930817,
        "direction_boundary": 189.925262,
        "core_momentum": 0.763487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593891
      },
      {
        "date": "2025-05-02",
        "close": 342.429291,
        "direction_boundary": 189.925262,
        "core_momentum": 0.802969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591677
      },
      {
        "date": "2025-05-09",
        "close": 327.432373,
        "direction_boundary": 174.931183,
        "core_momentum": 0.871778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537074
      },
      {
        "date": "2025-05-16",
        "close": 334.930817,
        "direction_boundary": 182.428223,
        "core_momentum": 0.835959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537708
      },
      {
        "date": "2025-05-23",
        "close": 304.937042,
        "direction_boundary": 189.925262,
        "core_momentum": 0.605563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553191
      },
      {
        "date": "2025-05-30",
        "close": 329.931885,
        "direction_boundary": 184.927261,
        "core_momentum": 0.784117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56273
      },
      {
        "date": "2025-06-06",
        "close": 322.433411,
        "direction_boundary": 175.930771,
        "core_momentum": 0.832729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563666
      },
      {
        "date": "2025-06-13",
        "close": 314.934967,
        "direction_boundary": 175.930771,
        "core_momentum": 0.790107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542257
      },
      {
        "date": "2025-06-20",
        "close": 317.434448,
        "direction_boundary": 189.925262,
        "core_momentum": 0.671365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54247
      },
      {
        "date": "2025-06-27",
        "close": 314.934967,
        "direction_boundary": 182.428223,
        "core_momentum": 0.72635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541456
      },
      {
        "date": "2025-07-04",
        "close": 329.931885,
        "direction_boundary": 182.428223,
        "core_momentum": 0.808557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543175
      },
      {
        "date": "2025-07-11",
        "close": 334.930817,
        "direction_boundary": 197.422333,
        "core_momentum": 0.696519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543593
      },
      {
        "date": "2025-07-18",
        "close": 317.434448,
        "direction_boundary": 187.426254,
        "core_momentum": 0.69365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537883
      },
      {
        "date": "2025-07-25",
        "close": 307.457977,
        "direction_boundary": 177.450302,
        "core_momentum": 0.732643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536879
      },
      {
        "date": "2025-08-01",
        "close": 314.95697,
        "direction_boundary": 174.951004,
        "core_momentum": 0.800258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526849
      },
      {
        "date": "2025-08-08",
        "close": 318.956421,
        "direction_boundary": 179.949615,
        "core_momentum": 0.772476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525937
      },
      {
        "date": "2025-08-15",
        "close": 304.958344,
        "direction_boundary": 182.448883,
        "core_momentum": 0.671473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521849
      },
      {
        "date": "2025-08-22",
        "close": 299.959015,
        "direction_boundary": 194.945389,
        "core_momentum": 0.538682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521934
      },
      {
        "date": "2025-08-29",
        "close": 314.95697,
        "direction_boundary": 195.945114,
        "core_momentum": 0.607373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5254
      },
      {
        "date": "2025-09-05",
        "close": 304.958344,
        "direction_boundary": 185.947922,
        "core_momentum": 0.64002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484516
      },
      {
        "date": "2025-09-12",
        "close": 334.954224,
        "direction_boundary": 202.943176,
        "core_momentum": 0.650483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47873
      },
      {
        "date": "2025-09-19",
        "close": 317.456635,
        "direction_boundary": 244.931396,
        "core_momentum": 0.296104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439264
      },
      {
        "date": "2025-09-26",
        "close": 309.957642,
        "direction_boundary": 249.929993,
        "core_momentum": 0.240178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43033
      },
      {
        "date": "2025-10-03",
        "close": 307.457977,
        "direction_boundary": 269.924377,
        "core_momentum": 0.139052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374605
      },
      {
        "date": "2025-10-10",
        "close": 292.460052,
        "direction_boundary": 284.920197,
        "core_momentum": 0.026463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356934
      },
      {
        "date": "2025-10-17",
        "close": 279.961761,
        "direction_boundary": 259.927185,
        "core_momentum": 0.077078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309448
      },
      {
        "date": "2025-10-24",
        "close": 284.96106,
        "direction_boundary": 259.927185,
        "core_momentum": 0.096311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309827
      },
      {
        "date": "2025-10-31",
        "close": 287.460724,
        "direction_boundary": 252.929169,
        "core_momentum": 0.136527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307925
      },
      {
        "date": "2025-11-07",
        "close": 282.461395,
        "direction_boundary": 305.914337,
        "core_momentum": -0.076665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303478
      },
      {
        "date": "2025-11-14",
        "close": 262.464142,
        "direction_boundary": 304.914612,
        "core_momentum": -0.139221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314584
      },
      {
        "date": "2025-11-21",
        "close": 262.464142,
        "direction_boundary": 312.912384,
        "core_momentum": -0.161222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290174
      },
      {
        "date": "2025-11-28",
        "close": 277.462097,
        "direction_boundary": 304.914612,
        "core_momentum": -0.090033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278185
      },
      {
        "date": "2025-12-05",
        "close": 284.96106,
        "direction_boundary": 308.913483,
        "core_momentum": -0.077538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280867
      },
      {
        "date": "2025-12-12",
        "close": 292.460052,
        "direction_boundary": 344.903412,
        "core_momentum": -0.152052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282631
      },
      {
        "date": "2025-12-19",
        "close": 229.968582,
        "direction_boundary": 344.903412,
        "core_momentum": -0.333238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433308
      },
      {
        "date": "2025-12-26",
        "close": 224.969269,
        "direction_boundary": 351.901428,
        "core_momentum": -0.360704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433455
      },
      {
        "date": "2026-01-02",
        "close": 222.469604,
        "direction_boundary": 364.897766,
        "core_momentum": -0.390323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424927
      },
      {
        "date": "2026-01-09",
        "close": 214.970627,
        "direction_boundary": 359.899231,
        "core_momentum": -0.402692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42342
      },
      {
        "date": "2026-01-16",
        "close": 192.473709,
        "direction_boundary": 332.906769,
        "core_momentum": -0.421839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440268
      },
      {
        "date": "2026-01-23",
        "close": 224.969269,
        "direction_boundary": 319.910431,
        "core_momentum": -0.296774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502215
      },
      {
        "date": "2026-01-30",
        "close": 234.967896,
        "direction_boundary": 344.903412,
        "core_momentum": -0.318743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505711
      },
      {
        "date": "2026-02-06",
        "close": 234.967896,
        "direction_boundary": 334.906189,
        "core_momentum": -0.298407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504821
      },
      {
        "date": "2026-02-13",
        "close": 244.966522,
        "direction_boundary": 354.900604,
        "core_momentum": -0.30976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507723
      },
      {
        "date": "2026-02-20",
        "close": 234.967896,
        "direction_boundary": 349.902008,
        "core_momentum": -0.328475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509719
      },
      {
        "date": "2026-02-27",
        "close": 224.969269,
        "direction_boundary": 359.899231,
        "core_momentum": -0.37491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50469
      },
      {
        "date": "2026-03-06",
        "close": 172.47644,
        "direction_boundary": 309.913177,
        "core_momentum": -0.443469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614452
      },
      {
        "date": "2026-03-13",
        "close": 167.477112,
        "direction_boundary": 279.9216,
        "core_momentum": -0.4017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591358
      },
      {
        "date": "2026-03-20",
        "close": 154.978821,
        "direction_boundary": 324.908997,
        "core_momentum": -0.523009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594462
      },
      {
        "date": "2026-03-27",
        "close": 174.976089,
        "direction_boundary": 303.914856,
        "core_momentum": -0.42426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629365
      },
      {
        "date": "2026-04-03",
        "close": 187.47438,
        "direction_boundary": 262.426483,
        "core_momentum": -0.285612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641727
      },
      {
        "date": "2026-04-10",
        "close": 194.973358,
        "direction_boundary": 289.918793,
        "core_momentum": -0.32749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645032
      },
      {
        "date": "2026-04-17",
        "close": 194.973358,
        "direction_boundary": 329.907623,
        "core_momentum": -0.409006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644072
      },
      {
        "date": "2026-04-24",
        "close": 197.473022,
        "direction_boundary": 334.930817,
        "core_momentum": -0.410407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643622
      },
      {
        "date": "2026-05-01",
        "close": 202.5,
        "direction_boundary": 342.429291,
        "core_momentum": -0.408637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645186
      },
      {
        "date": "2026-05-08",
        "close": 202.5,
        "direction_boundary": 327.432373,
        "core_momentum": -0.381552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645424
      },
      {
        "date": "2026-05-15",
        "close": 205.0,
        "direction_boundary": 334.930817,
        "core_momentum": -0.387933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640244
      },
      {
        "date": "2026-05-22",
        "close": 197.5,
        "direction_boundary": 304.937042,
        "core_momentum": -0.352325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641223
      },
      {
        "date": "2026-05-29",
        "close": 197.5,
        "direction_boundary": 329.931885,
        "core_momentum": -0.401392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634289
      },
      {
        "date": "2026-06-05",
        "close": 200.0,
        "direction_boundary": 322.433411,
        "core_momentum": -0.379717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632823
      },
      {
        "date": "2026-06-12",
        "close": 197.5,
        "direction_boundary": 314.934967,
        "core_momentum": -0.372886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630252
      },
      {
        "date": "2026-06-19",
        "close": 200.0,
        "direction_boundary": 317.434448,
        "core_momentum": -0.369949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540666
      },
      {
        "date": "2026-06-26",
        "close": 200.0,
        "direction_boundary": 314.934967,
        "core_momentum": -0.364948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540174
      },
      {
        "date": "2026-07-03",
        "close": 200.0,
        "direction_boundary": 329.931885,
        "core_momentum": -0.393814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540122
      },
      {
        "date": "2026-07-10",
        "close": 200.0,
        "direction_boundary": 334.930817,
        "core_momentum": -0.402862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538378
      },
      {
        "date": "2026-07-17",
        "close": 197.5,
        "direction_boundary": 317.434448,
        "core_momentum": -0.377824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515828
      },
      {
        "date": "2026-07-24",
        "close": 185.0,
        "direction_boundary": 307.457977,
        "core_momentum": -0.398292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472294
      },
      {
        "date": "2026-07-31",
        "close": 185.0,
        "direction_boundary": 314.95697,
        "core_momentum": -0.412618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466717
      },
      {
        "date": "2026-08-07",
        "close": 185.0,
        "direction_boundary": 318.956421,
        "core_momentum": -0.419983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 109.938416,
        "volume": 9728
      },
      {
        "date": "2023-08-25",
        "close": 109.938416,
        "volume": 32242
      },
      {
        "date": "2023-09-01",
        "close": 112.437019,
        "volume": 16732
      },
      {
        "date": "2023-09-08",
        "close": 112.437019,
        "volume": 16542
      },
      {
        "date": "2023-09-15",
        "close": 112.437019,
        "volume": 6023
      },
      {
        "date": "2023-09-22",
        "close": 112.437019,
        "volume": 11873
      },
      {
        "date": "2023-09-29",
        "close": 112.437019,
        "volume": 19001
      },
      {
        "date": "2023-10-06",
        "close": 112.437019,
        "volume": 10105
      },
      {
        "date": "2023-10-13",
        "close": 112.437019,
        "volume": 78419
      },
      {
        "date": "2023-10-20",
        "close": 112.437019,
        "volume": 2027
      },
      {
        "date": "2023-10-27",
        "close": 104.941216,
        "volume": 31594
      },
      {
        "date": "2023-11-03",
        "close": 104.941216,
        "volume": 33156
      },
      {
        "date": "2023-11-10",
        "close": 104.941216,
        "volume": 3081
      },
      {
        "date": "2023-11-17",
        "close": 104.941216,
        "volume": 9751
      },
      {
        "date": "2023-11-24",
        "close": 102.442604,
        "volume": 126056
      },
      {
        "date": "2023-12-01",
        "close": 104.941216,
        "volume": 36855
      },
      {
        "date": "2023-12-08",
        "close": 104.941216,
        "volume": 42793
      },
      {
        "date": "2023-12-15",
        "close": 154.913208,
        "volume": 591270
      },
      {
        "date": "2023-12-22",
        "close": 144.918808,
        "volume": 44229
      },
      {
        "date": "2023-12-29",
        "close": 147.417419,
        "volume": 23054
      },
      {
        "date": "2024-01-05",
        "close": 144.918808,
        "volume": 43098
      },
      {
        "date": "2024-01-12",
        "close": 149.916016,
        "volume": 131177
      },
      {
        "date": "2024-01-19",
        "close": 149.916016,
        "volume": 139486
      },
      {
        "date": "2024-01-26",
        "close": 152.414627,
        "volume": 33947
      },
      {
        "date": "2024-02-02",
        "close": 157.411819,
        "volume": 65060
      },
      {
        "date": "2024-02-09",
        "close": 184.896439,
        "volume": 179011
      },
      {
        "date": "2024-02-16",
        "close": 179.899231,
        "volume": 54338
      },
      {
        "date": "2024-02-23",
        "close": 179.899231,
        "volume": 356253
      },
      {
        "date": "2024-03-01",
        "close": 179.899231,
        "volume": 384278
      },
      {
        "date": "2024-03-08",
        "close": 167.406235,
        "volume": 133573
      },
      {
        "date": "2024-03-15",
        "close": 179.899231,
        "volume": 112038
      },
      {
        "date": "2024-03-22",
        "close": 177.40062,
        "volume": 42984
      },
      {
        "date": "2024-03-29",
        "close": 167.406235,
        "volume": 82661
      },
      {
        "date": "2024-04-05",
        "close": 169.904816,
        "volume": 45895
      },
      {
        "date": "2024-04-12",
        "close": 192.924088,
        "volume": 230935
      },
      {
        "date": "2024-04-19",
        "close": 187.426254,
        "volume": 63046
      },
      {
        "date": "2024-04-26",
        "close": 189.925262,
        "volume": 67661
      },
      {
        "date": "2024-05-03",
        "close": 189.925262,
        "volume": 46907
      },
      {
        "date": "2024-05-10",
        "close": 174.931183,
        "volume": 114496
      },
      {
        "date": "2024-05-17",
        "close": 182.428223,
        "volume": 66253
      },
      {
        "date": "2024-05-24",
        "close": 189.925262,
        "volume": 125801
      },
      {
        "date": "2024-05-31",
        "close": 184.927261,
        "volume": 56493
      },
      {
        "date": "2024-06-07",
        "close": 175.930771,
        "volume": 212287
      },
      {
        "date": "2024-06-14",
        "close": 175.930771,
        "volume": 150521
      },
      {
        "date": "2024-06-21",
        "close": 189.925262,
        "volume": 238737
      },
      {
        "date": "2024-06-28",
        "close": 182.428223,
        "volume": 128515
      },
      {
        "date": "2024-07-05",
        "close": 182.428223,
        "volume": 153641
      },
      {
        "date": "2024-07-12",
        "close": 197.422333,
        "volume": 748522
      },
      {
        "date": "2024-07-19",
        "close": 187.426254,
        "volume": 362879
      },
      {
        "date": "2024-07-26",
        "close": 177.450302,
        "volume": 252888
      },
      {
        "date": "2024-08-02",
        "close": 174.951004,
        "volume": 176753
      },
      {
        "date": "2024-08-09",
        "close": 179.949615,
        "volume": 349230
      },
      {
        "date": "2024-08-16",
        "close": 182.448883,
        "volume": 146516
      },
      {
        "date": "2024-08-23",
        "close": 194.945389,
        "volume": 300826
      },
      {
        "date": "2024-08-30",
        "close": 195.945114,
        "volume": 624994
      },
      {
        "date": "2024-09-06",
        "close": 185.947922,
        "volume": 177452
      },
      {
        "date": "2024-09-13",
        "close": 202.943176,
        "volume": 193776
      },
      {
        "date": "2024-09-20",
        "close": 244.931396,
        "volume": 519878
      },
      {
        "date": "2024-09-27",
        "close": 249.929993,
        "volume": 275225
      },
      {
        "date": "2024-10-04",
        "close": 269.924377,
        "volume": 326399
      },
      {
        "date": "2024-10-11",
        "close": 284.920197,
        "volume": 273226
      },
      {
        "date": "2024-10-18",
        "close": 259.927185,
        "volume": 206687
      },
      {
        "date": "2024-10-25",
        "close": 259.927185,
        "volume": 129963
      },
      {
        "date": "2024-11-01",
        "close": 252.929169,
        "volume": 247151
      },
      {
        "date": "2024-11-08",
        "close": 305.914337,
        "volume": 247662
      },
      {
        "date": "2024-11-15",
        "close": 304.914612,
        "volume": 213180
      },
      {
        "date": "2024-11-22",
        "close": 312.912384,
        "volume": 105179
      },
      {
        "date": "2024-11-29",
        "close": 304.914612,
        "volume": 172810
      },
      {
        "date": "2024-12-06",
        "close": 308.913483,
        "volume": 231037
      },
      {
        "date": "2024-12-13",
        "close": 344.903412,
        "volume": 406906
      },
      {
        "date": "2024-12-20",
        "close": 344.903412,
        "volume": 159118
      },
      {
        "date": "2024-12-27",
        "close": 351.901428,
        "volume": 100648
      },
      {
        "date": "2025-01-03",
        "close": 364.897766,
        "volume": 213537
      },
      {
        "date": "2025-01-10",
        "close": 359.899231,
        "volume": 166777
      },
      {
        "date": "2025-01-17",
        "close": 332.906769,
        "volume": 202922
      },
      {
        "date": "2025-01-24",
        "close": 319.910431,
        "volume": 331884
      },
      {
        "date": "2025-01-31",
        "close": 344.903412,
        "volume": 155160
      },
      {
        "date": "2025-02-07",
        "close": 334.906189,
        "volume": 141318
      },
      {
        "date": "2025-02-14",
        "close": 354.900604,
        "volume": 171073
      },
      {
        "date": "2025-02-21",
        "close": 349.902008,
        "volume": 123091
      },
      {
        "date": "2025-02-28",
        "close": 359.899231,
        "volume": 113758
      },
      {
        "date": "2025-03-07",
        "close": 309.913177,
        "volume": 766465
      },
      {
        "date": "2025-03-14",
        "close": 279.9216,
        "volume": 298447
      },
      {
        "date": "2025-03-21",
        "close": 324.908997,
        "volume": 155250
      },
      {
        "date": "2025-03-28",
        "close": 303.914856,
        "volume": 160684
      },
      {
        "date": "2025-04-04",
        "close": 262.426483,
        "volume": 403031
      },
      {
        "date": "2025-04-11",
        "close": 289.918793,
        "volume": 573743
      },
      {
        "date": "2025-04-18",
        "close": 329.907623,
        "volume": 112227
      },
      {
        "date": "2025-04-25",
        "close": 334.930817,
        "volume": 286652
      },
      {
        "date": "2025-05-02",
        "close": 342.429291,
        "volume": 84844
      },
      {
        "date": "2025-05-09",
        "close": 327.432373,
        "volume": 379004
      },
      {
        "date": "2025-05-16",
        "close": 334.930817,
        "volume": 213849
      },
      {
        "date": "2025-05-23",
        "close": 304.937042,
        "volume": 178675
      },
      {
        "date": "2025-05-30",
        "close": 329.931885,
        "volume": 121503
      },
      {
        "date": "2025-06-06",
        "close": 322.433411,
        "volume": 141289
      },
      {
        "date": "2025-06-13",
        "close": 314.934967,
        "volume": 306482
      },
      {
        "date": "2025-06-20",
        "close": 317.434448,
        "volume": 270546
      },
      {
        "date": "2025-06-27",
        "close": 314.934967,
        "volume": 120601
      },
      {
        "date": "2025-07-04",
        "close": 329.931885,
        "volume": 297956
      },
      {
        "date": "2025-07-11",
        "close": 334.930817,
        "volume": 483886
      },
      {
        "date": "2025-07-18",
        "close": 317.434448,
        "volume": 380056
      },
      {
        "date": "2025-07-25",
        "close": 307.457977,
        "volume": 223336
      },
      {
        "date": "2025-08-01",
        "close": 314.95697,
        "volume": 416264
      },
      {
        "date": "2025-08-08",
        "close": 318.956421,
        "volume": 153178
      },
      {
        "date": "2025-08-15",
        "close": 304.958344,
        "volume": 168564
      },
      {
        "date": "2025-08-22",
        "close": 299.959015,
        "volume": 123659
      },
      {
        "date": "2025-08-29",
        "close": 314.95697,
        "volume": 173935
      },
      {
        "date": "2025-09-05",
        "close": 304.958344,
        "volume": 148071
      },
      {
        "date": "2025-09-12",
        "close": 334.954224,
        "volume": 257946
      },
      {
        "date": "2025-09-19",
        "close": 317.456635,
        "volume": 169926
      },
      {
        "date": "2025-09-26",
        "close": 309.957642,
        "volume": 98189
      },
      {
        "date": "2025-10-03",
        "close": 307.457977,
        "volume": 361150
      },
      {
        "date": "2025-10-10",
        "close": 292.460052,
        "volume": 189553
      },
      {
        "date": "2025-10-17",
        "close": 279.961761,
        "volume": 616879
      },
      {
        "date": "2025-10-24",
        "close": 284.96106,
        "volume": 149491
      },
      {
        "date": "2025-10-31",
        "close": 287.460724,
        "volume": 150061
      },
      {
        "date": "2025-11-07",
        "close": 282.461395,
        "volume": 143021
      },
      {
        "date": "2025-11-14",
        "close": 262.464142,
        "volume": 265147
      },
      {
        "date": "2025-11-21",
        "close": 262.464142,
        "volume": 211806
      },
      {
        "date": "2025-11-28",
        "close": 277.462097,
        "volume": 164455
      },
      {
        "date": "2025-12-05",
        "close": 284.96106,
        "volume": 74148
      },
      {
        "date": "2025-12-12",
        "close": 292.460052,
        "volume": 79398
      },
      {
        "date": "2025-12-19",
        "close": 229.968582,
        "volume": 1363024
      },
      {
        "date": "2025-12-26",
        "close": 224.969269,
        "volume": 269626
      },
      {
        "date": "2026-01-02",
        "close": 222.469604,
        "volume": 284474
      },
      {
        "date": "2026-01-09",
        "close": 214.970627,
        "volume": 332483
      },
      {
        "date": "2026-01-16",
        "close": 192.473709,
        "volume": 711487
      },
      {
        "date": "2026-01-23",
        "close": 224.969269,
        "volume": 438114
      },
      {
        "date": "2026-01-30",
        "close": 234.967896,
        "volume": 162652
      },
      {
        "date": "2026-02-06",
        "close": 234.967896,
        "volume": 151311
      },
      {
        "date": "2026-02-13",
        "close": 244.966522,
        "volume": 144194
      },
      {
        "date": "2026-02-20",
        "close": 234.967896,
        "volume": 221583
      },
      {
        "date": "2026-02-27",
        "close": 224.969269,
        "volume": 215865
      },
      {
        "date": "2026-03-06",
        "close": 172.47644,
        "volume": 834356
      },
      {
        "date": "2026-03-13",
        "close": 167.477112,
        "volume": 204661
      },
      {
        "date": "2026-03-20",
        "close": 154.978821,
        "volume": 183164
      },
      {
        "date": "2026-03-27",
        "close": 174.976089,
        "volume": 307512
      },
      {
        "date": "2026-04-03",
        "close": 187.47438,
        "volume": 190417
      },
      {
        "date": "2026-04-10",
        "close": 194.973358,
        "volume": 160034
      },
      {
        "date": "2026-04-17",
        "close": 194.973358,
        "volume": 135484
      },
      {
        "date": "2026-04-24",
        "close": 197.473022,
        "volume": 61953
      },
      {
        "date": "2026-05-01",
        "close": 202.5,
        "volume": 78192
      },
      {
        "date": "2026-05-08",
        "close": 202.5,
        "volume": 36670
      },
      {
        "date": "2026-05-15",
        "close": 205.0,
        "volume": 89027
      },
      {
        "date": "2026-05-22",
        "close": 197.5,
        "volume": 291989
      },
      {
        "date": "2026-05-29",
        "close": 197.5,
        "volume": 71511
      },
      {
        "date": "2026-06-05",
        "close": 200.0,
        "volume": 6301
      },
      {
        "date": "2026-06-12",
        "close": 197.5,
        "volume": 11443
      },
      {
        "date": "2026-06-19",
        "close": 200.0,
        "volume": 4624
      },
      {
        "date": "2026-06-26",
        "close": 200.0,
        "volume": 32129
      },
      {
        "date": "2026-07-03",
        "close": 200.0,
        "volume": 28089
      },
      {
        "date": "2026-07-10",
        "close": 200.0,
        "volume": 146328
      },
      {
        "date": "2026-07-17",
        "close": 197.5,
        "volume": 117923
      },
      {
        "date": "2026-07-24",
        "close": 185.0,
        "volume": 76862
      },
      {
        "date": "2026-07-31",
        "close": 185.0,
        "volume": 57523
      },
      {
        "date": "2026-08-07",
        "close": 185.0,
        "volume": 148022
      }
    ],
    "sharemaestro_context": {
      "trend": 199.736168,
      "fair_value": 230.111722,
      "market_activity": -12.205333,
      "market_dynamics": -0.005928,
      "relative_strength": -27.962662
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.00885,
        "directional_follow_through": 0.381,
        "regime_survival": 0.8571,
        "conditional_difference": 0.00885,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.03139,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040339,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.015698,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015698,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.12513,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.098667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.057692
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-03-24",
        "tenure": "Established",
        "return": 0.044444
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.065055
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.023256
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.022727
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.855624
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.345043
      }
    ]
  }
}