{
  "ticker": {
    "uuid": "f7f32e3b-2317-4c83-8d30-25faa2dbca58",
    "symbol": "7782",
    "name": "Sincere Co., LTD.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 473.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 541.797302,
    "boundary_margin": -0.12698,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.163776,
    "volatility_stability": 1.3882,
    "risk_context": 0.6106,
    "current_regime": {
      "move": -0.006303,
      "interruption": 0.120853,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.991,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 489.731171,
        "direction_boundary": 440.843964,
        "core_momentum": 0.110895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291084
      },
      {
        "date": "2023-08-25",
        "close": 538.795166,
        "direction_boundary": 417.404388,
        "core_momentum": 0.290823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317686
      },
      {
        "date": "2023-09-01",
        "close": 506.994446,
        "direction_boundary": 393.964844,
        "core_momentum": 0.286903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308216
      },
      {
        "date": "2023-09-08",
        "close": 500.634308,
        "direction_boundary": 396.669434,
        "core_momentum": 0.262094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293268
      },
      {
        "date": "2023-09-15",
        "close": 515.171753,
        "direction_boundary": 400.275482,
        "core_momentum": 0.287043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29265
      },
      {
        "date": "2023-09-22",
        "close": 501.542938,
        "direction_boundary": 403.881622,
        "core_momentum": 0.241807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294918
      },
      {
        "date": "2023-09-29",
        "close": 507.903046,
        "direction_boundary": 395.767883,
        "core_momentum": 0.283336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293795
      },
      {
        "date": "2023-10-06",
        "close": 512.445984,
        "direction_boundary": 419.207458,
        "core_momentum": 0.222416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293301
      },
      {
        "date": "2023-10-13",
        "close": 493.36557,
        "direction_boundary": 400.275482,
        "core_momentum": 0.232565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295491
      },
      {
        "date": "2023-10-20",
        "close": 474.285126,
        "direction_boundary": 452.563751,
        "core_momentum": 0.047996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287577
      },
      {
        "date": "2023-10-27",
        "close": 478.828094,
        "direction_boundary": 454.366821,
        "core_momentum": 0.053836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288242
      },
      {
        "date": "2023-11-03",
        "close": 459.74765,
        "direction_boundary": 452.563751,
        "core_momentum": 0.015874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292671
      },
      {
        "date": "2023-11-10",
        "close": 486.096802,
        "direction_boundary": 458.87439,
        "core_momentum": 0.059324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301579
      },
      {
        "date": "2023-11-17",
        "close": 483.371063,
        "direction_boundary": 476.904816,
        "core_momentum": 0.013559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283123
      },
      {
        "date": "2023-11-24",
        "close": 482.462433,
        "direction_boundary": 513.867188,
        "core_momentum": -0.061115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283081
      },
      {
        "date": "2023-12-01",
        "close": 506.994446,
        "direction_boundary": 492.230713,
        "core_momentum": 0.029994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290996
      },
      {
        "date": "2023-12-08",
        "close": 500.634308,
        "direction_boundary": 497.639801,
        "core_momentum": 0.006017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290663
      },
      {
        "date": "2023-12-15",
        "close": 492.45694,
        "direction_boundary": 503.04895,
        "core_momentum": -0.021056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289758
      },
      {
        "date": "2023-12-22",
        "close": 505.177246,
        "direction_boundary": 465.185059,
        "core_momentum": 0.08597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273959
      },
      {
        "date": "2023-12-29",
        "close": 501.566528,
        "direction_boundary": 459.74765,
        "core_momentum": 0.090961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273653
      },
      {
        "date": "2024-01-05",
        "close": 495.9729,
        "direction_boundary": 446.118744,
        "core_momentum": 0.111751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262984
      },
      {
        "date": "2024-01-12",
        "close": 495.040588,
        "direction_boundary": 447.027344,
        "core_momentum": 0.107406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262237
      },
      {
        "date": "2024-01-19",
        "close": 508.09256,
        "direction_boundary": 454.296082,
        "core_momentum": 0.118417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263263
      },
      {
        "date": "2024-01-26",
        "close": 494.108337,
        "direction_boundary": 451.570343,
        "core_momentum": 0.0942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265715
      },
      {
        "date": "2024-02-02",
        "close": 550.045105,
        "direction_boundary": 451.570343,
        "core_momentum": 0.218072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305768
      },
      {
        "date": "2024-02-09",
        "close": 532.331787,
        "direction_boundary": 454.296082,
        "core_momentum": 0.171773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308746
      },
      {
        "date": "2024-02-16",
        "close": 488.514648,
        "direction_boundary": 454.296082,
        "core_momentum": 0.075322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309072
      },
      {
        "date": "2024-02-23",
        "close": 479.191864,
        "direction_boundary": 451.570343,
        "core_momentum": 0.061168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27745
      },
      {
        "date": "2024-03-01",
        "close": 466.139923,
        "direction_boundary": 493.36557,
        "core_momentum": -0.055184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267612
      },
      {
        "date": "2024-03-08",
        "close": 480.124146,
        "direction_boundary": 527.892029,
        "core_momentum": -0.090488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271023
      },
      {
        "date": "2024-03-15",
        "close": 465.207672,
        "direction_boundary": 510.628815,
        "core_momentum": -0.088951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270446
      },
      {
        "date": "2024-03-22",
        "close": 468.004486,
        "direction_boundary": 506.994446,
        "core_momentum": -0.076904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268714
      },
      {
        "date": "2024-03-29",
        "close": 477.327301,
        "direction_boundary": 496.091339,
        "core_momentum": -0.037824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269703
      },
      {
        "date": "2024-04-05",
        "close": 469.869049,
        "direction_boundary": 489.731171,
        "core_momentum": -0.040557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269805
      },
      {
        "date": "2024-04-12",
        "close": 470.801331,
        "direction_boundary": 504.268677,
        "core_momentum": -0.066368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265204
      },
      {
        "date": "2024-04-19",
        "close": 466.139923,
        "direction_boundary": 534.252258,
        "core_momentum": -0.127491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259933
      },
      {
        "date": "2024-04-26",
        "close": 456.817139,
        "direction_boundary": 532.435059,
        "core_momentum": -0.142023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260869
      },
      {
        "date": "2024-05-03",
        "close": 460.546234,
        "direction_boundary": 528.800598,
        "core_momentum": -0.129074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255045
      },
      {
        "date": "2024-05-10",
        "close": 459.613953,
        "direction_boundary": 543.338135,
        "core_momentum": -0.154092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242081
      },
      {
        "date": "2024-05-17",
        "close": 452.155731,
        "direction_boundary": 503.360107,
        "core_momentum": -0.101725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242845
      },
      {
        "date": "2024-05-24",
        "close": 439.103821,
        "direction_boundary": 504.268677,
        "core_momentum": -0.129226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245649
      },
      {
        "date": "2024-05-31",
        "close": 429.781006,
        "direction_boundary": 512.445984,
        "core_momentum": -0.161315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234365
      },
      {
        "date": "2024-06-07",
        "close": 427.916443,
        "direction_boundary": 504.268677,
        "core_momentum": -0.151412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234203
      },
      {
        "date": "2024-06-14",
        "close": 426.984161,
        "direction_boundary": 515.171753,
        "core_momentum": -0.171181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233768
      },
      {
        "date": "2024-06-21",
        "close": 420.458221,
        "direction_boundary": 552.424011,
        "core_momentum": -0.238885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229771
      },
      {
        "date": "2024-06-28",
        "close": 425.119629,
        "direction_boundary": 545.155334,
        "core_momentum": -0.220186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231135
      },
      {
        "date": "2024-07-05",
        "close": 417.661377,
        "direction_boundary": 515.171753,
        "core_momentum": -0.189277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231582
      },
      {
        "date": "2024-07-12",
        "close": 418.593658,
        "direction_boundary": 521.53186,
        "core_momentum": -0.197377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23182
      },
      {
        "date": "2024-07-19",
        "close": 419.52594,
        "direction_boundary": 532.435059,
        "core_momentum": -0.212062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22746
      },
      {
        "date": "2024-07-26",
        "close": 411.135406,
        "direction_boundary": 532.435059,
        "core_momentum": -0.227821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226316
      },
      {
        "date": "2024-08-02",
        "close": 377.573364,
        "direction_boundary": 525.16626,
        "core_momentum": -0.28104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185554
      },
      {
        "date": "2024-08-09",
        "close": 349.60495,
        "direction_boundary": 533.343628,
        "core_momentum": -0.344503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203527
      },
      {
        "date": "2024-08-16",
        "close": 374.77652,
        "direction_boundary": 489.731171,
        "core_momentum": -0.23473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211021
      },
      {
        "date": "2024-08-23",
        "close": 378.505615,
        "direction_boundary": 538.795166,
        "core_momentum": -0.297496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212384
      },
      {
        "date": "2024-08-30",
        "close": 383.167023,
        "direction_boundary": 506.994446,
        "core_momentum": -0.244238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212616
      },
      {
        "date": "2024-09-06",
        "close": 387.8284,
        "direction_boundary": 500.634308,
        "core_momentum": -0.225326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207847
      },
      {
        "date": "2024-09-13",
        "close": 371.047363,
        "direction_boundary": 515.171753,
        "core_momentum": -0.27976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211407
      },
      {
        "date": "2024-09-20",
        "close": 384.099304,
        "direction_boundary": 501.542938,
        "core_momentum": -0.234165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218959
      },
      {
        "date": "2024-09-27",
        "close": 398.083496,
        "direction_boundary": 507.903046,
        "core_momentum": -0.216221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224031
      },
      {
        "date": "2024-10-04",
        "close": 420.458221,
        "direction_boundary": 512.445984,
        "core_momentum": -0.179507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239291
      },
      {
        "date": "2024-10-11",
        "close": 415.796814,
        "direction_boundary": 493.36557,
        "core_momentum": -0.157224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239297
      },
      {
        "date": "2024-10-18",
        "close": 420.458221,
        "direction_boundary": 474.285126,
        "core_momentum": -0.113491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240172
      },
      {
        "date": "2024-10-25",
        "close": 423.255066,
        "direction_boundary": 478.828094,
        "core_momentum": -0.11606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239426
      },
      {
        "date": "2024-11-01",
        "close": 436.306976,
        "direction_boundary": 459.74765,
        "core_momentum": -0.050986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243435
      },
      {
        "date": "2024-11-08",
        "close": 443.765198,
        "direction_boundary": 486.096802,
        "core_momentum": -0.087085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244861
      },
      {
        "date": "2024-11-15",
        "close": 471.733612,
        "direction_boundary": 483.371063,
        "core_momentum": -0.024076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258552
      },
      {
        "date": "2024-11-22",
        "close": 479.191864,
        "direction_boundary": 482.462433,
        "core_momentum": -0.006779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255297
      },
      {
        "date": "2024-11-29",
        "close": 503.431091,
        "direction_boundary": 506.994446,
        "core_momentum": -0.007028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260361
      },
      {
        "date": "2024-12-06",
        "close": 492.243774,
        "direction_boundary": 500.634308,
        "core_momentum": -0.01676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263013
      },
      {
        "date": "2024-12-13",
        "close": 492.243774,
        "direction_boundary": 492.45694,
        "core_momentum": -0.000433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262905
      },
      {
        "date": "2024-12-20",
        "close": 482.920959,
        "direction_boundary": 505.177246,
        "core_momentum": -0.044056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263546
      },
      {
        "date": "2024-12-27",
        "close": 471.170166,
        "direction_boundary": 501.566528,
        "core_momentum": -0.060603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266625
      },
      {
        "date": "2025-01-03",
        "close": 469.235168,
        "direction_boundary": 495.9729,
        "core_momentum": -0.05391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265079
      },
      {
        "date": "2025-01-10",
        "close": 451.820251,
        "direction_boundary": 495.040588,
        "core_momentum": -0.087307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271499
      },
      {
        "date": "2025-01-17",
        "close": 447.950287,
        "direction_boundary": 508.09256,
        "core_momentum": -0.118369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271971
      },
      {
        "date": "2025-01-24",
        "close": 483.747589,
        "direction_boundary": 494.108337,
        "core_momentum": -0.020969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288564
      },
      {
        "date": "2025-01-31",
        "close": 467.300171,
        "direction_boundary": 550.045105,
        "core_momentum": -0.150433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264001
      },
      {
        "date": "2025-02-07",
        "close": 476.007629,
        "direction_boundary": 532.331787,
        "core_momentum": -0.105806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233884
      },
      {
        "date": "2025-02-14",
        "close": 487.617584,
        "direction_boundary": 488.514648,
        "core_momentum": -0.001836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21953
      },
      {
        "date": "2025-02-21",
        "close": 480.845123,
        "direction_boundary": 479.191864,
        "core_momentum": 0.00345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222063
      },
      {
        "date": "2025-02-28",
        "close": 484.715088,
        "direction_boundary": 466.139923,
        "core_momentum": 0.039849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222025
      },
      {
        "date": "2025-03-07",
        "close": 487.617584,
        "direction_boundary": 480.124146,
        "core_momentum": 0.015607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222019
      },
      {
        "date": "2025-03-14",
        "close": 480.845123,
        "direction_boundary": 465.207672,
        "core_momentum": 0.033614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211269
      },
      {
        "date": "2025-03-21",
        "close": 469.235168,
        "direction_boundary": 468.004486,
        "core_momentum": 0.00263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213365
      },
      {
        "date": "2025-03-28",
        "close": 487.617584,
        "direction_boundary": 477.327301,
        "core_momentum": 0.021558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214097
      },
      {
        "date": "2025-04-04",
        "close": 590.172058,
        "direction_boundary": 469.869049,
        "core_momentum": 0.256035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327188
      },
      {
        "date": "2025-04-11",
        "close": 670.474182,
        "direction_boundary": 470.801331,
        "core_momentum": 0.424113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361435
      },
      {
        "date": "2025-04-18",
        "close": 630.806885,
        "direction_boundary": 466.139923,
        "core_momentum": 0.353257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377793
      },
      {
        "date": "2025-04-25",
        "close": 624.034424,
        "direction_boundary": 456.817139,
        "core_momentum": 0.366049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37939
      },
      {
        "date": "2025-05-02",
        "close": 675.311646,
        "direction_boundary": 460.546234,
        "core_momentum": 0.466328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389204
      },
      {
        "date": "2025-05-09",
        "close": 722.718933,
        "direction_boundary": 459.613953,
        "core_momentum": 0.572448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39559
      },
      {
        "date": "2025-05-16",
        "close": 585.334595,
        "direction_boundary": 452.155731,
        "core_momentum": 0.294542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502635
      },
      {
        "date": "2025-05-23",
        "close": 593.074585,
        "direction_boundary": 439.103821,
        "core_momentum": 0.350648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502572
      },
      {
        "date": "2025-05-30",
        "close": 630.806885,
        "direction_boundary": 429.781006,
        "core_momentum": 0.46774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504877
      },
      {
        "date": "2025-06-06",
        "close": 577.594666,
        "direction_boundary": 427.916443,
        "core_momentum": 0.349784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520932
      },
      {
        "date": "2025-06-13",
        "close": 550.504761,
        "direction_boundary": 426.984161,
        "core_momentum": 0.289286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526298
      },
      {
        "date": "2025-06-20",
        "close": 537.927307,
        "direction_boundary": 420.458221,
        "core_momentum": 0.279383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526682
      },
      {
        "date": "2025-06-27",
        "close": 537.927307,
        "direction_boundary": 425.119629,
        "core_momentum": 0.265355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525095
      },
      {
        "date": "2025-07-04",
        "close": 517.609924,
        "direction_boundary": 417.661377,
        "core_momentum": 0.239305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528456
      },
      {
        "date": "2025-07-11",
        "close": 553.407227,
        "direction_boundary": 418.593658,
        "core_momentum": 0.322063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531908
      },
      {
        "date": "2025-07-18",
        "close": 618.229431,
        "direction_boundary": 419.52594,
        "core_momentum": 0.473638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549996
      },
      {
        "date": "2025-07-25",
        "close": 586.302063,
        "direction_boundary": 411.135406,
        "core_momentum": 0.426056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549034
      },
      {
        "date": "2025-08-01",
        "close": 561.147217,
        "direction_boundary": 377.573364,
        "core_momentum": 0.486194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550598
      },
      {
        "date": "2025-08-08",
        "close": 541.797302,
        "direction_boundary": 349.60495,
        "core_momentum": 0.549742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553377
      },
      {
        "date": "2025-08-15",
        "close": 556.309753,
        "direction_boundary": 374.77652,
        "core_momentum": 0.484377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553548
      },
      {
        "date": "2025-08-22",
        "close": 551.47229,
        "direction_boundary": 378.505615,
        "core_momentum": 0.456973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553234
      },
      {
        "date": "2025-08-29",
        "close": 556.309753,
        "direction_boundary": 383.167023,
        "core_momentum": 0.451873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553242
      },
      {
        "date": "2025-09-05",
        "close": 566.952209,
        "direction_boundary": 387.8284,
        "core_momentum": 0.461864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553567
      },
      {
        "date": "2025-09-12",
        "close": 567.919678,
        "direction_boundary": 371.047363,
        "core_momentum": 0.530585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552872
      },
      {
        "date": "2025-09-19",
        "close": 561.147217,
        "direction_boundary": 384.099304,
        "core_momentum": 0.460943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551752
      },
      {
        "date": "2025-09-26",
        "close": 562.114685,
        "direction_boundary": 398.083496,
        "core_momentum": 0.412052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549899
      },
      {
        "date": "2025-10-03",
        "close": 552.439758,
        "direction_boundary": 420.458221,
        "core_momentum": 0.313899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480977
      },
      {
        "date": "2025-10-10",
        "close": 562.114685,
        "direction_boundary": 415.796814,
        "core_momentum": 0.351898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444228
      },
      {
        "date": "2025-10-17",
        "close": 555.342224,
        "direction_boundary": 420.458221,
        "core_momentum": 0.320802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437419
      },
      {
        "date": "2025-10-24",
        "close": 543.7323,
        "direction_boundary": 423.255066,
        "core_momentum": 0.284645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437932
      },
      {
        "date": "2025-10-31",
        "close": 526.317383,
        "direction_boundary": 436.306976,
        "core_momentum": 0.206301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422032
      },
      {
        "date": "2025-11-07",
        "close": 524.382385,
        "direction_boundary": 443.765198,
        "core_momentum": 0.181666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40718
      },
      {
        "date": "2025-11-14",
        "close": 515.674927,
        "direction_boundary": 471.733612,
        "core_momentum": 0.093149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290058
      },
      {
        "date": "2025-11-21",
        "close": 503.097504,
        "direction_boundary": 479.191864,
        "core_momentum": 0.049887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290104
      },
      {
        "date": "2025-11-28",
        "close": 504.065002,
        "direction_boundary": 503.431091,
        "core_momentum": 0.001259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273444
      },
      {
        "date": "2025-12-05",
        "close": 503.097504,
        "direction_boundary": 492.243774,
        "core_momentum": 0.02205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248292
      },
      {
        "date": "2025-12-12",
        "close": 505.032501,
        "direction_boundary": 492.243774,
        "core_momentum": 0.02598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240746
      },
      {
        "date": "2025-12-19",
        "close": 511.804962,
        "direction_boundary": 482.920959,
        "core_momentum": 0.059811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240055
      },
      {
        "date": "2025-12-26",
        "close": 506.0,
        "direction_boundary": 471.170166,
        "core_momentum": 0.073922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240394
      },
      {
        "date": "2026-01-02",
        "close": 506.0,
        "direction_boundary": 469.235168,
        "core_momentum": 0.078351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234676
      },
      {
        "date": "2026-01-09",
        "close": 501.0,
        "direction_boundary": 451.820251,
        "core_momentum": 0.108848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213552
      },
      {
        "date": "2026-01-16",
        "close": 499.0,
        "direction_boundary": 447.950287,
        "core_momentum": 0.113963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135384
      },
      {
        "date": "2026-01-23",
        "close": 499.0,
        "direction_boundary": 483.747589,
        "core_momentum": 0.03153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119319
      },
      {
        "date": "2026-01-30",
        "close": 492.0,
        "direction_boundary": 467.300171,
        "core_momentum": 0.052856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10705
      },
      {
        "date": "2026-02-06",
        "close": 491.0,
        "direction_boundary": 476.007629,
        "core_momentum": 0.031496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097928
      },
      {
        "date": "2026-02-13",
        "close": 499.0,
        "direction_boundary": 487.617584,
        "core_momentum": 0.023343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092472
      },
      {
        "date": "2026-02-20",
        "close": 482.0,
        "direction_boundary": 480.845123,
        "core_momentum": 0.002402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101568
      },
      {
        "date": "2026-02-27",
        "close": 476.0,
        "direction_boundary": 484.715088,
        "core_momentum": -0.01798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100011
      },
      {
        "date": "2026-03-06",
        "close": 465.0,
        "direction_boundary": 487.617584,
        "core_momentum": -0.046384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096042
      },
      {
        "date": "2026-03-13",
        "close": 455.0,
        "direction_boundary": 480.845123,
        "core_momentum": -0.053749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096986
      },
      {
        "date": "2026-03-20",
        "close": 458.0,
        "direction_boundary": 469.235168,
        "core_momentum": -0.023944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099053
      },
      {
        "date": "2026-03-27",
        "close": 457.0,
        "direction_boundary": 487.617584,
        "core_momentum": -0.06279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098447
      },
      {
        "date": "2026-04-03",
        "close": 457.0,
        "direction_boundary": 590.172058,
        "core_momentum": -0.22565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098075
      },
      {
        "date": "2026-04-10",
        "close": 462.0,
        "direction_boundary": 670.474182,
        "core_momentum": -0.310935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095186
      },
      {
        "date": "2026-04-17",
        "close": 466.0,
        "direction_boundary": 630.806885,
        "core_momentum": -0.261264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097509
      },
      {
        "date": "2026-04-24",
        "close": 451.0,
        "direction_boundary": 624.034424,
        "core_momentum": -0.277283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102143
      },
      {
        "date": "2026-05-01",
        "close": 445.0,
        "direction_boundary": 675.311646,
        "core_momentum": -0.341045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095893
      },
      {
        "date": "2026-05-08",
        "close": 440.0,
        "direction_boundary": 722.718933,
        "core_momentum": -0.391188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096034
      },
      {
        "date": "2026-05-15",
        "close": 432.0,
        "direction_boundary": 585.334595,
        "core_momentum": -0.261961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096393
      },
      {
        "date": "2026-05-22",
        "close": 422.0,
        "direction_boundary": 593.074585,
        "core_momentum": -0.288454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095936
      },
      {
        "date": "2026-05-29",
        "close": 458.0,
        "direction_boundary": 630.806885,
        "core_momentum": -0.273946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155789
      },
      {
        "date": "2026-06-05",
        "close": 461.0,
        "direction_boundary": 577.594666,
        "core_momentum": -0.201862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156419
      },
      {
        "date": "2026-06-12",
        "close": 471.0,
        "direction_boundary": 550.504761,
        "core_momentum": -0.144422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159911
      },
      {
        "date": "2026-06-19",
        "close": 462.0,
        "direction_boundary": 537.927307,
        "core_momentum": -0.141148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159779
      },
      {
        "date": "2026-06-26",
        "close": 457.0,
        "direction_boundary": 537.927307,
        "core_momentum": -0.150443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159732
      },
      {
        "date": "2026-07-03",
        "close": 457.0,
        "direction_boundary": 517.609924,
        "core_momentum": -0.117096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159732
      },
      {
        "date": "2026-07-10",
        "close": 458.0,
        "direction_boundary": 553.407227,
        "core_momentum": -0.1724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159703
      },
      {
        "date": "2026-07-17",
        "close": 460.0,
        "direction_boundary": 618.229431,
        "core_momentum": -0.25594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160066
      },
      {
        "date": "2026-07-24",
        "close": 471.0,
        "direction_boundary": 586.302063,
        "core_momentum": -0.19666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164289
      },
      {
        "date": "2026-07-31",
        "close": 470.0,
        "direction_boundary": 561.147217,
        "core_momentum": -0.16243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16339
      },
      {
        "date": "2026-08-07",
        "close": 473.0,
        "direction_boundary": 541.797302,
        "core_momentum": -0.12698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 489.731171,
        "volume": 192500
      },
      {
        "date": "2023-08-25",
        "close": 538.795166,
        "volume": 37000
      },
      {
        "date": "2023-09-01",
        "close": 506.994446,
        "volume": 41800
      },
      {
        "date": "2023-09-08",
        "close": 500.634308,
        "volume": 27200
      },
      {
        "date": "2023-09-15",
        "close": 515.171753,
        "volume": 23400
      },
      {
        "date": "2023-09-22",
        "close": 501.542938,
        "volume": 18500
      },
      {
        "date": "2023-09-29",
        "close": 507.903046,
        "volume": 23500
      },
      {
        "date": "2023-10-06",
        "close": 512.445984,
        "volume": 30700
      },
      {
        "date": "2023-10-13",
        "close": 493.36557,
        "volume": 16200
      },
      {
        "date": "2023-10-20",
        "close": 474.285126,
        "volume": 45600
      },
      {
        "date": "2023-10-27",
        "close": 478.828094,
        "volume": 34000
      },
      {
        "date": "2023-11-03",
        "close": 459.74765,
        "volume": 68700
      },
      {
        "date": "2023-11-10",
        "close": 486.096802,
        "volume": 23900
      },
      {
        "date": "2023-11-17",
        "close": 483.371063,
        "volume": 76500
      },
      {
        "date": "2023-11-24",
        "close": 482.462433,
        "volume": 24500
      },
      {
        "date": "2023-12-01",
        "close": 506.994446,
        "volume": 138100
      },
      {
        "date": "2023-12-08",
        "close": 500.634308,
        "volume": 30000
      },
      {
        "date": "2023-12-15",
        "close": 492.45694,
        "volume": 28100
      },
      {
        "date": "2023-12-22",
        "close": 505.177246,
        "volume": 21400
      },
      {
        "date": "2023-12-29",
        "close": 501.566528,
        "volume": 89300
      },
      {
        "date": "2024-01-05",
        "close": 495.9729,
        "volume": 15000
      },
      {
        "date": "2024-01-12",
        "close": 495.040588,
        "volume": 26100
      },
      {
        "date": "2024-01-19",
        "close": 508.09256,
        "volume": 28800
      },
      {
        "date": "2024-01-26",
        "close": 494.108337,
        "volume": 29400
      },
      {
        "date": "2024-02-02",
        "close": 550.045105,
        "volume": 820500
      },
      {
        "date": "2024-02-09",
        "close": 532.331787,
        "volume": 50800
      },
      {
        "date": "2024-02-16",
        "close": 488.514648,
        "volume": 169900
      },
      {
        "date": "2024-02-23",
        "close": 479.191864,
        "volume": 32100
      },
      {
        "date": "2024-03-01",
        "close": 466.139923,
        "volume": 64500
      },
      {
        "date": "2024-03-08",
        "close": 480.124146,
        "volume": 54300
      },
      {
        "date": "2024-03-15",
        "close": 465.207672,
        "volume": 19800
      },
      {
        "date": "2024-03-22",
        "close": 468.004486,
        "volume": 18900
      },
      {
        "date": "2024-03-29",
        "close": 477.327301,
        "volume": 55200
      },
      {
        "date": "2024-04-05",
        "close": 469.869049,
        "volume": 22300
      },
      {
        "date": "2024-04-12",
        "close": 470.801331,
        "volume": 17100
      },
      {
        "date": "2024-04-19",
        "close": 466.139923,
        "volume": 19100
      },
      {
        "date": "2024-04-26",
        "close": 456.817139,
        "volume": 36900
      },
      {
        "date": "2024-05-03",
        "close": 460.546234,
        "volume": 9100
      },
      {
        "date": "2024-05-10",
        "close": 459.613953,
        "volume": 6500
      },
      {
        "date": "2024-05-17",
        "close": 452.155731,
        "volume": 21700
      },
      {
        "date": "2024-05-24",
        "close": 439.103821,
        "volume": 36800
      },
      {
        "date": "2024-05-31",
        "close": 429.781006,
        "volume": 23200
      },
      {
        "date": "2024-06-07",
        "close": 427.916443,
        "volume": 17300
      },
      {
        "date": "2024-06-14",
        "close": 426.984161,
        "volume": 21600
      },
      {
        "date": "2024-06-21",
        "close": 420.458221,
        "volume": 17100
      },
      {
        "date": "2024-06-28",
        "close": 425.119629,
        "volume": 26800
      },
      {
        "date": "2024-07-05",
        "close": 417.661377,
        "volume": 30800
      },
      {
        "date": "2024-07-12",
        "close": 418.593658,
        "volume": 31500
      },
      {
        "date": "2024-07-19",
        "close": 419.52594,
        "volume": 10600
      },
      {
        "date": "2024-07-26",
        "close": 411.135406,
        "volume": 25900
      },
      {
        "date": "2024-08-02",
        "close": 377.573364,
        "volume": 91300
      },
      {
        "date": "2024-08-09",
        "close": 349.60495,
        "volume": 75700
      },
      {
        "date": "2024-08-16",
        "close": 374.77652,
        "volume": 28600
      },
      {
        "date": "2024-08-23",
        "close": 378.505615,
        "volume": 20800
      },
      {
        "date": "2024-08-30",
        "close": 383.167023,
        "volume": 10000
      },
      {
        "date": "2024-09-06",
        "close": 387.8284,
        "volume": 11000
      },
      {
        "date": "2024-09-13",
        "close": 371.047363,
        "volume": 534800
      },
      {
        "date": "2024-09-20",
        "close": 384.099304,
        "volume": 15600
      },
      {
        "date": "2024-09-27",
        "close": 398.083496,
        "volume": 22400
      },
      {
        "date": "2024-10-04",
        "close": 420.458221,
        "volume": 46000
      },
      {
        "date": "2024-10-11",
        "close": 415.796814,
        "volume": 23400
      },
      {
        "date": "2024-10-18",
        "close": 420.458221,
        "volume": 13300
      },
      {
        "date": "2024-10-25",
        "close": 423.255066,
        "volume": 161900
      },
      {
        "date": "2024-11-01",
        "close": 436.306976,
        "volume": 94900
      },
      {
        "date": "2024-11-08",
        "close": 443.765198,
        "volume": 22200
      },
      {
        "date": "2024-11-15",
        "close": 471.733612,
        "volume": 78200
      },
      {
        "date": "2024-11-22",
        "close": 479.191864,
        "volume": 59000
      },
      {
        "date": "2024-11-29",
        "close": 503.431091,
        "volume": 89500
      },
      {
        "date": "2024-12-06",
        "close": 492.243774,
        "volume": 42800
      },
      {
        "date": "2024-12-13",
        "close": 492.243774,
        "volume": 34900
      },
      {
        "date": "2024-12-20",
        "close": 482.920959,
        "volume": 32500
      },
      {
        "date": "2024-12-27",
        "close": 471.170166,
        "volume": 88500
      },
      {
        "date": "2025-01-03",
        "close": 469.235168,
        "volume": 7400
      },
      {
        "date": "2025-01-10",
        "close": 451.820251,
        "volume": 30200
      },
      {
        "date": "2025-01-17",
        "close": 447.950287,
        "volume": 25700
      },
      {
        "date": "2025-01-24",
        "close": 483.747589,
        "volume": 55700
      },
      {
        "date": "2025-01-31",
        "close": 467.300171,
        "volume": 145100
      },
      {
        "date": "2025-02-07",
        "close": 476.007629,
        "volume": 18300
      },
      {
        "date": "2025-02-14",
        "close": 487.617584,
        "volume": 20200
      },
      {
        "date": "2025-02-21",
        "close": 480.845123,
        "volume": 95100
      },
      {
        "date": "2025-02-28",
        "close": 484.715088,
        "volume": 29200
      },
      {
        "date": "2025-03-07",
        "close": 487.617584,
        "volume": 29300
      },
      {
        "date": "2025-03-14",
        "close": 480.845123,
        "volume": 5600
      },
      {
        "date": "2025-03-21",
        "close": 469.235168,
        "volume": 11600
      },
      {
        "date": "2025-03-28",
        "close": 487.617584,
        "volume": 37600
      },
      {
        "date": "2025-04-04",
        "close": 590.172058,
        "volume": 566100
      },
      {
        "date": "2025-04-11",
        "close": 670.474182,
        "volume": 278100
      },
      {
        "date": "2025-04-18",
        "close": 630.806885,
        "volume": 120000
      },
      {
        "date": "2025-04-25",
        "close": 624.034424,
        "volume": 32500
      },
      {
        "date": "2025-05-02",
        "close": 675.311646,
        "volume": 83600
      },
      {
        "date": "2025-05-09",
        "close": 722.718933,
        "volume": 56700
      },
      {
        "date": "2025-05-16",
        "close": 585.334595,
        "volume": 2015400
      },
      {
        "date": "2025-05-23",
        "close": 593.074585,
        "volume": 362700
      },
      {
        "date": "2025-05-30",
        "close": 630.806885,
        "volume": 229800
      },
      {
        "date": "2025-06-06",
        "close": 577.594666,
        "volume": 182100
      },
      {
        "date": "2025-06-13",
        "close": 550.504761,
        "volume": 116400
      },
      {
        "date": "2025-06-20",
        "close": 537.927307,
        "volume": 102300
      },
      {
        "date": "2025-06-27",
        "close": 537.927307,
        "volume": 80100
      },
      {
        "date": "2025-07-04",
        "close": 517.609924,
        "volume": 33200
      },
      {
        "date": "2025-07-11",
        "close": 553.407227,
        "volume": 85600
      },
      {
        "date": "2025-07-18",
        "close": 618.229431,
        "volume": 692900
      },
      {
        "date": "2025-07-25",
        "close": 586.302063,
        "volume": 161400
      },
      {
        "date": "2025-08-01",
        "close": 561.147217,
        "volume": 90100
      },
      {
        "date": "2025-08-08",
        "close": 541.797302,
        "volume": 83700
      },
      {
        "date": "2025-08-15",
        "close": 556.309753,
        "volume": 162100
      },
      {
        "date": "2025-08-22",
        "close": 551.47229,
        "volume": 87900
      },
      {
        "date": "2025-08-29",
        "close": 556.309753,
        "volume": 41800
      },
      {
        "date": "2025-09-05",
        "close": 566.952209,
        "volume": 34400
      },
      {
        "date": "2025-09-12",
        "close": 567.919678,
        "volume": 69500
      },
      {
        "date": "2025-09-19",
        "close": 561.147217,
        "volume": 30300
      },
      {
        "date": "2025-09-26",
        "close": 562.114685,
        "volume": 22800
      },
      {
        "date": "2025-10-03",
        "close": 552.439758,
        "volume": 23300
      },
      {
        "date": "2025-10-10",
        "close": 562.114685,
        "volume": 53900
      },
      {
        "date": "2025-10-17",
        "close": 555.342224,
        "volume": 30900
      },
      {
        "date": "2025-10-24",
        "close": 543.7323,
        "volume": 19700
      },
      {
        "date": "2025-10-31",
        "close": 526.317383,
        "volume": 46200
      },
      {
        "date": "2025-11-07",
        "close": 524.382385,
        "volume": 18100
      },
      {
        "date": "2025-11-14",
        "close": 515.674927,
        "volume": 78100
      },
      {
        "date": "2025-11-21",
        "close": 503.097504,
        "volume": 70000
      },
      {
        "date": "2025-11-28",
        "close": 504.065002,
        "volume": 25000
      },
      {
        "date": "2025-12-05",
        "close": 503.097504,
        "volume": 40200
      },
      {
        "date": "2025-12-12",
        "close": 505.032501,
        "volume": 28100
      },
      {
        "date": "2025-12-19",
        "close": 511.804962,
        "volume": 85400
      },
      {
        "date": "2025-12-26",
        "close": 506.0,
        "volume": 153600
      },
      {
        "date": "2026-01-02",
        "close": 506.0,
        "volume": 44900
      },
      {
        "date": "2026-01-09",
        "close": 501.0,
        "volume": 42700
      },
      {
        "date": "2026-01-16",
        "close": 499.0,
        "volume": 102800
      },
      {
        "date": "2026-01-23",
        "close": 499.0,
        "volume": 27100
      },
      {
        "date": "2026-01-30",
        "close": 492.0,
        "volume": 35700
      },
      {
        "date": "2026-02-06",
        "close": 491.0,
        "volume": 19400
      },
      {
        "date": "2026-02-13",
        "close": 499.0,
        "volume": 38200
      },
      {
        "date": "2026-02-20",
        "close": 482.0,
        "volume": 37100
      },
      {
        "date": "2026-02-27",
        "close": 476.0,
        "volume": 22100
      },
      {
        "date": "2026-03-06",
        "close": 465.0,
        "volume": 37000
      },
      {
        "date": "2026-03-13",
        "close": 455.0,
        "volume": 39400
      },
      {
        "date": "2026-03-20",
        "close": 458.0,
        "volume": 29000
      },
      {
        "date": "2026-03-27",
        "close": 457.0,
        "volume": 19600
      },
      {
        "date": "2026-04-03",
        "close": 457.0,
        "volume": 17700
      },
      {
        "date": "2026-04-10",
        "close": 462.0,
        "volume": 9800
      },
      {
        "date": "2026-04-17",
        "close": 466.0,
        "volume": 7500
      },
      {
        "date": "2026-04-24",
        "close": 451.0,
        "volume": 19200
      },
      {
        "date": "2026-05-01",
        "close": 445.0,
        "volume": 14800
      },
      {
        "date": "2026-05-08",
        "close": 440.0,
        "volume": 11100
      },
      {
        "date": "2026-05-15",
        "close": 432.0,
        "volume": 30900
      },
      {
        "date": "2026-05-22",
        "close": 422.0,
        "volume": 38600
      },
      {
        "date": "2026-05-29",
        "close": 458.0,
        "volume": 17100
      },
      {
        "date": "2026-06-05",
        "close": 461.0,
        "volume": 4900
      },
      {
        "date": "2026-06-12",
        "close": 471.0,
        "volume": 8100
      },
      {
        "date": "2026-06-19",
        "close": 462.0,
        "volume": 2800
      },
      {
        "date": "2026-06-26",
        "close": 457.0,
        "volume": 10700
      },
      {
        "date": "2026-07-03",
        "close": 457.0,
        "volume": 2500
      },
      {
        "date": "2026-07-10",
        "close": 458.0,
        "volume": 9000
      },
      {
        "date": "2026-07-17",
        "close": 460.0,
        "volume": 12600
      },
      {
        "date": "2026-07-24",
        "close": 471.0,
        "volume": 6100
      },
      {
        "date": "2026-07-31",
        "close": 470.0,
        "volume": 11400
      },
      {
        "date": "2026-08-07",
        "close": 473.0,
        "volume": 9300
      }
    ],
    "sharemaestro_context": {
      "trend": 464.866667,
      "fair_value": 489.334959,
      "market_activity": 6.481725,
      "market_dynamics": 0.9231,
      "relative_strength": -21.848009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.030475,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.039152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.054615,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.079058,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.171911,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.235845,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.184522,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.208598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.031579
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.11317
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 0.064
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.012545
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.051438
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.046076
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.002402
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.006303
      }
    ]
  }
}